[2025-12-19T17:10:01.240627] [INFO ] [MAIN ] Using last completed trading day: 2025-12-19 [2025-12-19T17:10:01.240943] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2025-12-19T17:10:01.241098] [WARN ] [STATE ] State set to: RUNNING [2025-12-19T17:10:01.241150] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2025-12-19T17:10:01.241202] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2025-12-19T17:10:01.241235] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-19T17:10:01.348887] [INFO ] [REMOTE ] Fetched 3569 symbols from IUP inventory. [2025-12-19T17:10:01.350185] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2025-12-19T17:10:01.352989] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/EVGN.csv (symbol EVGN no longer active). [2025-12-19T17:10:01.353210] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/PGRE.csv (symbol PGRE no longer active). [2025-12-19T17:10:01.353567] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/NVX.csv (symbol NVX no longer active). [2025-12-19T17:10:01.353874] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/ASNS.csv (symbol ASNS no longer active). [2025-12-19T17:10:01.354414] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/ALEC.csv (symbol ALEC no longer active). [2025-12-19T17:10:01.354594] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/SKYE.csv (symbol SKYE no longer active). [2025-12-19T17:10:01.355162] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/KTOS.csv (symbol KTOS no longer active). [2025-12-19T17:10:01.355276] [INFO ] [LOCAL ] Deleted 7 obsolete data files. [2025-12-19T17:10:01.355309] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2025-12-19T17:10:01.355404] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2025-12-19T17:10:01.355465] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-19T17:10:01.360218] [INFO ] [REMOTE ] Fetched 3569 symbols from IUP inventory. [2025-12-19T17:10:01.361348] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3569 symbols [2025-12-19T17:10:02.111024] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:02.215192] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:02.296359] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:02.346383] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:02.635749] [DEBUG] [LOCAL ] A: Loaded 109533 existing records from primary storage. [2025-12-19T17:10:02.636389] [INFO ] [ORCH ] A: Loaded 109533 existing records. [2025-12-19T17:10:02.823221] [DEBUG] [LOCAL ] AAON: Loaded 89775 existing records from primary storage. [2025-12-19T17:10:02.828269] [INFO ] [ORCH ] AAON: Loaded 89775 existing records. [2025-12-19T17:10:02.934041] [DEBUG] [LOCAL ] AAL: Loaded 116827 existing records from primary storage. [2025-12-19T17:10:02.963377] [DEBUG] [LOCAL ] AAOI: Loaded 115200 existing records from primary storage. [2025-12-19T17:10:02.984970] [INFO ] [ORCH ] AAL: Loaded 116827 existing records. [2025-12-19T17:10:03.008463] [INFO ] [ORCH ] AAOI: Loaded 115200 existing records. [2025-12-19T17:10:03.835247] [INFO ] [ORCH ] A: Found 1 missing trading days. [2025-12-19T17:10:03.880689] [INFO ] [ORCH ] A: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:04.012060] [DEBUG] [ORCH ] A: Fetching data for 2025-12. [2025-12-19T17:10:04.032455] [INFO ] [REMOTE ] A: Fetching primary data for 2025-12. [2025-12-19T17:10:04.291129] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2025-12-19T17:10:04.317388] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:04.344789] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2025-12-19T17:10:04.350175] [DEBUG] [ORCH ] AAON: Fetching data for 2025-12. [2025-12-19T17:10:04.365834] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:04.365899] [DEBUG] [ORCH ] AAOI: Fetching data for 2025-12. [2025-12-19T17:10:04.444811] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2025-12-19T17:10:04.439973] [INFO ] [REMOTE ] AAON: Fetching primary data for 2025-12. [2025-12-19T17:10:04.444988] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:04.446050] [DEBUG] [ORCH ] AAL: Fetching data for 2025-12. [2025-12-19T17:10:04.824953] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-12 (0.79 seconds). [2025-12-19T17:10:04.832448] [DEBUG] [ORCH ] A: Retrieved 2619 records for 2025-12. [2025-12-19T17:10:04.847909] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-12. [2025-12-19T17:10:05.189872] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 137.21, 'high': 137.78, 'low': 137.02, 'close': 137.04, 'volume': 324747.0} [2025-12-19T17:10:05.190124] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 137.32, 'high': 137.58, 'low': 137.32, 'close': 137.32, 'volume': 952.0} [2025-12-19T17:10:05.190238] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.32, 'close': 137.32, 'volume': 430.0} [2025-12-19T17:10:05.190345] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 137.075, 'high': 137.075, 'low': 137.075, 'close': 137.075, 'volume': 12757.0} [2025-12-19T17:10:05.190451] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 137.075, 'high': 137.075, 'low': 137.075, 'close': 137.075, 'volume': 394.0} [2025-12-19T17:10:05.190555] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 137.075, 'high': 137.215, 'low': 137.075, 'close': 137.215, 'volume': 740.0} [2025-12-19T17:10:05.190684] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 137.235, 'high': 137.235, 'low': 137.235, 'close': 137.235, 'volume': 2712.0} [2025-12-19T17:10:05.190791] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 137.235, 'high': 137.245, 'low': 137.235, 'close': 137.245, 'volume': 677.0} [2025-12-19T17:10:05.190897] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 137.245, 'high': 137.25, 'low': 137.02, 'close': 137.02, 'volume': 735.0} [2025-12-19T17:10:05.191001] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 137.261, 'high': 137.261, 'low': 137.03, 'close': 137.04, 'volume': 2182.0} [2025-12-19T17:10:05.191104] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 137.185, 'high': 137.46, 'low': 137.185, 'close': 137.42, 'volume': 3869.0} [2025-12-19T17:10:05.191209] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 137.285, 'high': 137.5, 'low': 137.285, 'close': 137.41, 'volume': 2147.0} [2025-12-19T17:10:05.191315] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 137.32, 'high': 137.41, 'low': 137.29, 'close': 137.41, 'volume': 2765.0} [2025-12-19T17:10:05.191435] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 137.42, 'high': 137.4387, 'low': 137.22, 'close': 137.22, 'volume': 3370.0} [2025-12-19T17:10:05.191604] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.08, 'close': 137.08, 'volume': 1304.0} [2025-12-19T17:10:05.191761] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 623.0} [2025-12-19T17:10:05.191909] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 137.37, 'high': 137.37, 'low': 137.32, 'close': 137.32, 'volume': 1341.0} [2025-12-19T17:10:05.192070] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 137.304, 'high': 137.304, 'low': 137.304, 'close': 137.304, 'volume': 344.0} [2025-12-19T17:10:05.192221] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 137.32, 'high': 137.42, 'low': 137.32, 'close': 137.4, 'volume': 1184.0} [2025-12-19T17:10:05.192377] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 137.3, 'high': 137.31, 'low': 137.3, 'close': 137.31, 'volume': 782.0} [2025-12-19T17:10:05.192529] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 137.5, 'high': 137.6, 'low': 137.395, 'close': 137.6, 'volume': 1730.0} [2025-12-19T17:10:05.192703] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 137.6, 'high': 137.6, 'low': 137.51, 'close': 137.51, 'volume': 1467.0} [2025-12-19T17:10:05.192857] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 137.6075, 'high': 137.6075, 'low': 137.52, 'close': 137.52, 'volume': 1005.0} [2025-12-19T17:10:05.193012] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 137.46, 'high': 137.47, 'low': 137.41, 'close': 137.42, 'volume': 1556.0} [2025-12-19T17:10:05.193164] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 137.33, 'high': 137.44, 'low': 137.33, 'close': 137.44, 'volume': 1729.0} [2025-12-19T17:10:05.193312] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 137.41, 'high': 137.44, 'low': 137.41, 'close': 137.44, 'volume': 634.0} [2025-12-19T17:10:05.193465] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 137.6399, 'high': 137.6399, 'low': 137.6399, 'close': 137.6399, 'volume': 1800.0} [2025-12-19T17:10:05.193639] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 137.495, 'high': 137.64, 'low': 137.38, 'close': 137.64, 'volume': 2965.0} [2025-12-19T17:10:05.193796] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 137.62, 'high': 137.7, 'low': 137.62, 'close': 137.7, 'volume': 2424.0} [2025-12-19T17:10:05.193950] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.61, 'close': 137.61, 'volume': 1122.0} [2025-12-19T17:10:05.194102] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 137.6, 'high': 137.72, 'low': 137.5618, 'close': 137.72, 'volume': 2690.0} [2025-12-19T17:10:05.194256] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.56, 'close': 137.56, 'volume': 1650.0} [2025-12-19T17:10:05.194412] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 137.54, 'high': 137.5995, 'low': 137.53, 'close': 137.53, 'volume': 2032.0} [2025-12-19T17:10:05.194566] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 137.52, 'high': 137.6, 'low': 137.49, 'close': 137.6, 'volume': 2690.0} [2025-12-19T17:10:05.194741] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 137.665, 'high': 137.69, 'low': 137.599, 'close': 137.69, 'volume': 833.0} [2025-12-19T17:10:05.194898] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 137.69, 'high': 137.84, 'low': 137.69, 'close': 137.815, 'volume': 1350.0} [2025-12-19T17:10:05.195053] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.75, 'close': 137.75, 'volume': 865.0} [2025-12-19T17:10:05.195206] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 137.74, 'high': 137.82, 'low': 137.72, 'close': 137.82, 'volume': 2098.0} [2025-12-19T17:10:05.195367] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 137.67, 'high': 137.67, 'low': 137.62, 'close': 137.65, 'volume': 1902.0} [2025-12-19T17:10:05.195485] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 137.74, 'high': 137.745, 'low': 137.74, 'close': 137.745, 'volume': 895.0} [2025-12-19T17:10:05.195615] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 137.6775, 'high': 137.86, 'low': 137.6775, 'close': 137.85, 'volume': 3037.0} [2025-12-19T17:10:05.195729] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 137.98, 'high': 138.0, 'low': 137.88, 'close': 137.88, 'volume': 2499.0} [2025-12-19T17:10:05.195836] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 137.915, 'high': 137.92, 'low': 137.915, 'close': 137.92, 'volume': 983.0} [2025-12-19T17:10:05.195939] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 137.96, 'high': 138.025, 'low': 137.96, 'close': 138.025, 'volume': 2387.0} [2025-12-19T17:10:05.196050] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 137.86, 'high': 138.03, 'low': 137.86, 'close': 138.025, 'volume': 1256.0} [2025-12-19T17:10:05.196154] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 138.025, 'high': 138.03, 'low': 137.96, 'close': 138.03, 'volume': 1519.0} [2025-12-19T17:10:05.196259] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.02, 'close': 138.025, 'volume': 1065.0} [2025-12-19T17:10:05.196364] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 138.025, 'high': 138.09, 'low': 137.878, 'close': 138.09, 'volume': 1770.0} [2025-12-19T17:10:05.196467] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 138.095, 'high': 138.095, 'low': 138.095, 'close': 138.095, 'volume': 839.0} [2025-12-19T17:10:05.196602] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 137.99, 'high': 138.07, 'low': 137.99, 'close': 138.07, 'volume': 2503.0} [2025-12-19T17:10:05.196722] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 138.08, 'high': 138.2, 'low': 138.08, 'close': 138.15, 'volume': 2458.0} [2025-12-19T17:10:05.196829] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 138.08, 'high': 138.09, 'low': 138.02, 'close': 138.03, 'volume': 2600.0} [2025-12-19T17:10:05.196935] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 138.01, 'high': 138.065, 'low': 137.92, 'close': 138.065, 'volume': 2198.0} [2025-12-19T17:10:05.197039] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 138.065, 'high': 138.065, 'low': 138.0427, 'close': 138.0427, 'volume': 642.0} [2025-12-19T17:10:05.197144] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.07, 'close': 138.07, 'volume': 569.0} [2025-12-19T17:10:05.197247] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.07, 'close': 138.07, 'volume': 1098.0} [2025-12-19T17:10:05.197402] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 138.075, 'high': 138.075, 'low': 137.95, 'close': 138.0725, 'volume': 1064.0} [2025-12-19T17:10:05.197559] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 138.08, 'high': 138.21, 'low': 138.08, 'close': 138.165, 'volume': 3030.0} [2025-12-19T17:10:05.197733] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.15, 'close': 138.205, 'volume': 2477.0} [2025-12-19T17:10:05.197888] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 138.185, 'high': 138.21, 'low': 138.13, 'close': 138.13, 'volume': 4021.0} [2025-12-19T17:10:05.198050] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 137.96, 'close': 137.96, 'volume': 2353.0} [2025-12-19T17:10:05.198217] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 137.94, 'high': 137.98, 'low': 137.94, 'close': 137.98, 'volume': 1401.0} [2025-12-19T17:10:05.198373] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 137.975, 'high': 137.975, 'low': 137.825, 'close': 137.865, 'volume': 25512.0} [2025-12-19T17:10:05.198525] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 137.89, 'high': 138.02, 'low': 137.89, 'close': 137.89, 'volume': 3880.0} [2025-12-19T17:10:05.198698] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 137.87, 'high': 137.955, 'low': 137.87, 'close': 137.955, 'volume': 1093.0} [2025-12-19T17:10:05.198855] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 137.965, 'high': 137.965, 'low': 137.965, 'close': 137.965, 'volume': 528.0} [2025-12-19T17:10:05.199037] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.97, 'close': 137.97, 'volume': 508.0} [2025-12-19T17:10:05.199189] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.79, 'close': 137.79, 'volume': 3190.0} [2025-12-19T17:10:05.199341] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 137.77, 'high': 137.82, 'low': 137.76, 'close': 137.82, 'volume': 2511.0} [2025-12-19T17:10:05.199494] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.5, 'close': 137.635, 'volume': 23369.0} [2025-12-19T17:10:05.199656] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 137.5, 'high': 137.76, 'low': 137.5, 'close': 137.76, 'volume': 4532.0} [2025-12-19T17:10:05.199772] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 137.64, 'high': 137.74, 'low': 137.64, 'close': 137.74, 'volume': 1675.0} [2025-12-19T17:10:05.199880] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 137.73, 'high': 137.73, 'low': 137.66, 'close': 137.66, 'volume': 1697.0} [2025-12-19T17:10:05.199992] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 137.77, 'high': 137.7777, 'low': 137.77, 'close': 137.77, 'volume': 1584.0} [2025-12-19T17:10:05.200096] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 137.77, 'high': 137.8, 'low': 137.77, 'close': 137.785, 'volume': 1089.0} [2025-12-19T17:10:05.200201] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 137.785, 'high': 137.785, 'low': 137.785, 'close': 137.785, 'volume': 680.0} [2025-12-19T17:10:05.200305] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 137.79, 'high': 137.8, 'low': 137.78, 'close': 137.785, 'volume': 1710.0} [2025-12-19T17:10:05.200408] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 137.805, 'high': 137.98, 'low': 137.805, 'close': 137.96, 'volume': 3969.0} [2025-12-19T17:10:05.200510] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 137.975, 'high': 138.07, 'low': 137.975, 'close': 138.07, 'volume': 15422.0} [2025-12-19T17:10:05.200653] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 138.085, 'high': 138.11, 'low': 138.06, 'close': 138.06, 'volume': 2952.0} [2025-12-19T17:10:05.200765] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 137.9, 'close': 137.9, 'volume': 4541.0} [2025-12-19T17:10:05.200870] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 137.975, 'high': 137.975, 'low': 137.975, 'close': 137.975, 'volume': 1377.0} [2025-12-19T17:10:05.200985] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 137.9675, 'high': 137.9675, 'low': 137.89, 'close': 137.91, 'volume': 2309.0} [2025-12-19T17:10:05.201091] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.91, 'close': 137.91, 'volume': 1123.0} [2025-12-19T17:10:05.201196] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 137.92, 'high': 138.0, 'low': 137.92, 'close': 138.0, 'volume': 919.0} [2025-12-19T17:10:05.201300] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 137.925, 'high': 137.925, 'low': 137.8, 'close': 137.875, 'volume': 3008.0} [2025-12-19T17:10:05.201403] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 137.865, 'high': 137.865, 'low': 137.865, 'close': 137.865, 'volume': 413.0} [2025-12-19T17:10:05.201507] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 137.78, 'high': 137.87, 'low': 137.78, 'close': 137.83, 'volume': 1270.0} [2025-12-19T17:10:05.201645] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 137.85, 'high': 137.94, 'low': 137.85, 'close': 137.86, 'volume': 2627.0} [2025-12-19T17:10:05.201762] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 137.86, 'high': 137.96, 'low': 137.86, 'close': 137.96, 'volume': 2577.0} [2025-12-19T17:10:05.201867] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 137.88, 'high': 137.9, 'low': 137.85, 'close': 137.8514, 'volume': 2650.0} [2025-12-19T17:10:05.201972] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.77, 'close': 137.78, 'volume': 2028.0} [2025-12-19T17:10:05.202075] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 137.73, 'high': 137.73, 'low': 137.69, 'close': 137.71, 'volume': 686.0} [2025-12-19T17:10:05.202180] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 137.745, 'high': 137.82, 'low': 137.745, 'close': 137.785, 'volume': 1503.0} [2025-12-19T17:10:05.202284] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 137.75, 'high': 137.855, 'low': 137.75, 'close': 137.855, 'volume': 2369.0} [2025-12-19T17:10:05.202388] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 137.855, 'high': 137.8655, 'low': 137.855, 'close': 137.8655, 'volume': 283.0} [2025-12-19T17:10:05.202491] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.84, 'close': 137.84, 'volume': 921.0} [2025-12-19T17:10:05.202621] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 137.84, 'high': 137.855, 'low': 137.84, 'close': 137.855, 'volume': 1480.0} [2025-12-19T17:10:05.202774] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 137.855, 'high': 137.855, 'low': 137.855, 'close': 137.855, 'volume': 295.0} [2025-12-19T17:10:05.202949] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.86, 'close': 137.86, 'volume': 2107.0} [2025-12-19T17:10:05.203116] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.86, 'close': 137.86, 'volume': 809.0} [2025-12-19T17:10:05.203267] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.93, 'close': 137.93, 'volume': 621.0} [2025-12-19T17:10:05.203418] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 137.825, 'high': 137.9, 'low': 137.825, 'close': 137.9, 'volume': 945.0} [2025-12-19T17:10:05.203586] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 137.79, 'high': 137.8, 'low': 137.79, 'close': 137.79, 'volume': 1712.0} [2025-12-19T17:10:05.203752] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 137.79, 'high': 137.795, 'low': 137.78, 'close': 137.795, 'volume': 1966.0} [2025-12-19T17:10:05.203916] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 137.795, 'high': 137.795, 'low': 137.74, 'close': 137.74, 'volume': 934.0} [2025-12-19T17:10:05.204091] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 137.73, 'high': 137.73, 'low': 137.655, 'close': 137.655, 'volume': 1175.0} [2025-12-19T17:10:05.204244] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 137.655, 'high': 137.655, 'low': 137.635, 'close': 137.635, 'volume': 11156.0} [2025-12-19T17:10:05.204398] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 137.56, 'high': 137.72, 'low': 137.56, 'close': 137.69, 'volume': 8981.0} [2025-12-19T17:10:05.204551] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 137.66, 'high': 137.73, 'low': 137.6351, 'close': 137.6351, 'volume': 1648.0} [2025-12-19T17:10:05.204722] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 137.71, 'high': 137.8, 'low': 137.675, 'close': 137.8, 'volume': 2971.0} [2025-12-19T17:10:05.204877] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 137.8, 'high': 137.85, 'low': 137.78, 'close': 137.85, 'volume': 1666.0} [2025-12-19T17:10:05.205015] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 137.85, 'high': 138.08, 'low': 137.85, 'close': 138.04, 'volume': 3461.0} [2025-12-19T17:10:05.205122] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 138.045, 'high': 138.16, 'low': 138.03, 'close': 138.12, 'volume': 2642.0} [2025-12-19T17:10:05.205224] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 1084.0} [2025-12-19T17:10:05.205326] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 138.04, 'high': 138.07, 'low': 137.97, 'close': 137.98, 'volume': 2227.0} [2025-12-19T17:10:05.205428] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 138.005, 'high': 138.005, 'low': 137.89, 'close': 137.91, 'volume': 2449.0} [2025-12-19T17:10:05.205531] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 137.93, 'high': 138.08, 'low': 137.93, 'close': 138.06, 'volume': 3549.0} [2025-12-19T17:10:05.205662] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.06, 'close': 138.06, 'volume': 484.0} [2025-12-19T17:10:05.205768] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 138.06, 'high': 138.13, 'low': 138.06, 'close': 138.1, 'volume': 1857.0} [2025-12-19T17:10:05.205872] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 138.04, 'high': 138.14, 'low': 138.04, 'close': 138.11, 'volume': 2365.0} [2025-12-19T17:10:05.205975] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 138.11, 'high': 138.16, 'low': 138.11, 'close': 138.11, 'volume': 1446.0} [2025-12-19T17:10:05.206078] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 138.05, 'high': 138.11, 'low': 138.05, 'close': 138.0501, 'volume': 1160.0} [2025-12-19T17:10:05.206179] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 138.04, 'high': 138.13, 'low': 137.99, 'close': 138.065, 'volume': 2713.0} [2025-12-19T17:10:05.206281] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.11, 'close': 138.11, 'volume': 1051.0} [2025-12-19T17:10:05.206382] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.015, 'close': 138.015, 'volume': 819.0} [2025-12-19T17:10:05.206492] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 137.99, 'high': 138.01, 'low': 137.915, 'close': 137.915, 'volume': 1928.0} [2025-12-19T17:10:05.206611] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 137.93, 'high': 137.98, 'low': 137.93, 'close': 137.97, 'volume': 1328.0} [2025-12-19T17:10:05.206718] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.88, 'close': 137.88, 'volume': 985.0} [2025-12-19T17:10:05.206822] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.86, 'close': 137.86, 'volume': 1064.0} [2025-12-19T17:10:05.206949] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.92, 'close': 137.92, 'volume': 869.0} [2025-12-19T17:10:05.207069] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.83, 'close': 137.84, 'volume': 3904.0} [2025-12-19T17:10:05.207172] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 137.79, 'high': 137.88, 'low': 137.785, 'close': 137.835, 'volume': 4271.0} [2025-12-19T17:10:05.207275] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 137.89, 'high': 137.94, 'low': 137.89, 'close': 137.9155, 'volume': 2905.0} [2025-12-19T17:10:05.207379] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 137.94, 'high': 137.955, 'low': 137.94, 'close': 137.955, 'volume': 934.0} [2025-12-19T17:10:05.207481] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 137.96, 'high': 138.04, 'low': 137.95, 'close': 138.04, 'volume': 2686.0} [2025-12-19T17:10:05.207604] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 138.005, 'high': 138.005, 'low': 137.91, 'close': 137.975, 'volume': 13924.0} [2025-12-19T17:10:05.207711] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 137.975, 'high': 137.98, 'low': 137.97, 'close': 137.98, 'volume': 1176.0} [2025-12-19T17:10:05.207816] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 137.975, 'high': 138.05, 'low': 137.975, 'close': 138.04, 'volume': 1646.0} [2025-12-19T17:10:05.207919] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 138.08, 'high': 138.19, 'low': 138.08, 'close': 138.15, 'volume': 3683.0} [2025-12-19T17:10:05.208074] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 138.15, 'high': 138.19, 'low': 138.14, 'close': 138.18, 'volume': 1643.0} [2025-12-19T17:10:05.208248] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 138.16, 'high': 138.18, 'low': 138.08, 'close': 138.11, 'volume': 4023.0} [2025-12-19T17:10:05.208403] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.1, 'close': 138.12, 'volume': 1324.0} [2025-12-19T17:10:05.208557] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.05, 'close': 138.05, 'volume': 820.0} [2025-12-19T17:10:05.208731] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 138.125, 'high': 138.18, 'low': 138.125, 'close': 138.13, 'volume': 980.0} [2025-12-19T17:10:05.208894] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.14, 'close': 138.14, 'volume': 602.0} [2025-12-19T17:10:05.209070] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.05, 'close': 138.05, 'volume': 1217.0} [2025-12-19T17:10:05.209229] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 138.04, 'high': 138.105, 'low': 138.02, 'close': 138.105, 'volume': 3175.0} [2025-12-19T17:10:05.209381] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.095, 'close': 138.095, 'volume': 1095.0} [2025-12-19T17:10:05.209531] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 634.0} [2025-12-19T17:10:05.209699] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 138.11, 'high': 138.19, 'low': 138.11, 'close': 138.155, 'volume': 2796.0} [2025-12-19T17:10:05.209851] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 138.11, 'high': 138.18, 'low': 138.08, 'close': 138.12, 'volume': 1598.0} [2025-12-19T17:10:05.210037] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 138.135, 'high': 138.135, 'low': 138.135, 'close': 138.135, 'volume': 413.0} [2025-12-19T17:10:05.210192] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 138.055, 'high': 138.07, 'low': 138.05, 'close': 138.07, 'volume': 1567.0} [2025-12-19T17:10:05.210319] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 137.98, 'close': 138.03, 'volume': 2615.0} [2025-12-19T17:10:05.210427] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 137.99, 'close': 137.99, 'volume': 1549.0} [2025-12-19T17:10:05.210533] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 138.035, 'high': 138.08, 'low': 138.035, 'close': 138.08, 'volume': 1292.0} [2025-12-19T17:10:05.210665] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 138.065, 'high': 138.15, 'low': 138.065, 'close': 138.11, 'volume': 2070.0} [2025-12-19T17:10:05.210773] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 138.095, 'high': 138.0975, 'low': 138.095, 'close': 138.0975, 'volume': 272.0} [2025-12-19T17:10:05.210878] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 2081.0} [2025-12-19T17:10:05.210988] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 138.08, 'high': 138.09, 'low': 138.06, 'close': 138.09, 'volume': 1102.0} [2025-12-19T17:10:05.211092] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 138.075, 'high': 138.13, 'low': 138.075, 'close': 138.075, 'volume': 2100.0} [2025-12-19T17:10:05.211194] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 137.97, 'close': 137.97, 'volume': 4442.0} [2025-12-19T17:10:05.211297] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 137.885, 'high': 137.885, 'low': 137.88, 'close': 137.88, 'volume': 646.0} [2025-12-19T17:10:05.211400] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 137.91, 'high': 137.99, 'low': 137.885, 'close': 137.98, 'volume': 14461.0} [2025-12-19T17:10:05.211503] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.99, 'close': 137.99, 'volume': 336.0} [2025-12-19T17:10:05.211630] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.95, 'close': 137.95, 'volume': 1342.0} [2025-12-19T17:10:05.211738] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 137.96, 'high': 137.965, 'low': 137.96, 'close': 137.965, 'volume': 429.0} [2025-12-19T17:10:05.211842] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 137.98, 'high': 138.0, 'low': 137.98, 'close': 138.0, 'volume': 940.0} [2025-12-19T17:10:05.211956] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 137.975, 'high': 137.975, 'low': 137.975, 'close': 137.975, 'volume': 765.0} [2025-12-19T17:10:05.212060] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 137.93, 'high': 137.975, 'low': 137.91, 'close': 137.91, 'volume': 3068.0} [2025-12-19T17:10:05.212165] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 137.91, 'high': 137.915, 'low': 137.85, 'close': 137.85, 'volume': 1614.0} [2025-12-19T17:10:05.212269] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.83, 'close': 137.83, 'volume': 405.0} [2025-12-19T17:10:05.212372] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 137.835, 'high': 137.855, 'low': 137.83, 'close': 137.855, 'volume': 852.0} [2025-12-19T17:10:05.212476] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.77, 'close': 137.77, 'volume': 2522.0} [2025-12-19T17:10:05.212600] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 137.77, 'high': 137.7853, 'low': 137.77, 'close': 137.7853, 'volume': 681.0} [2025-12-19T17:10:05.212709] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.75, 'close': 137.75, 'volume': 588.0} [2025-12-19T17:10:05.212813] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.65, 'close': 137.65, 'volume': 725.0} [2025-12-19T17:10:05.212929] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 137.61, 'high': 137.61, 'low': 137.5401, 'close': 137.61, 'volume': 3033.0} [2025-12-19T17:10:05.213053] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 137.635, 'high': 137.72, 'low': 137.635, 'close': 137.72, 'volume': 2609.0} [2025-12-19T17:10:05.213156] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.755, 'close': 137.755, 'volume': 635.0} [2025-12-19T17:10:05.213258] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.75, 'close': 137.75, 'volume': 125.0} [2025-12-19T17:10:05.213410] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 137.7, 'high': 137.71, 'low': 137.68, 'close': 137.68, 'volume': 1144.0} [2025-12-19T17:10:05.213561] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 137.735, 'high': 137.735, 'low': 137.735, 'close': 137.735, 'volume': 713.0} [2025-12-19T17:10:05.213735] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.6, 'close': 137.63, 'volume': 1917.0} [2025-12-19T17:10:05.213901] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.65, 'close': 137.65, 'volume': 265.0} [2025-12-19T17:10:05.214075] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 137.62, 'high': 137.62, 'low': 137.615, 'close': 137.615, 'volume': 911.0} [2025-12-19T17:10:05.214226] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 137.6286, 'high': 137.74, 'low': 137.6286, 'close': 137.695, 'volume': 5485.0} [2025-12-19T17:10:05.214377] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 137.695, 'high': 137.695, 'low': 137.66, 'close': 137.68, 'volume': 2201.0} [2025-12-19T17:10:05.214526] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 137.68, 'high': 137.84, 'low': 137.68, 'close': 137.81, 'volume': 11139.0} [2025-12-19T17:10:05.214696] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 137.7901, 'high': 137.86, 'low': 137.7901, 'close': 137.815, 'volume': 2579.0} [2025-12-19T17:10:05.214856] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 137.88, 'high': 137.97, 'low': 137.88, 'close': 137.96, 'volume': 3538.0} [2025-12-19T17:10:05.215010] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 137.91, 'high': 137.95, 'low': 137.91, 'close': 137.92, 'volume': 1205.0} [2025-12-19T17:10:05.215163] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.91, 'close': 137.9325, 'volume': 2239.0} [2025-12-19T17:10:05.215315] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.94, 'close': 137.94, 'volume': 800.0} [2025-12-19T17:10:05.215467] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 137.89, 'high': 137.94, 'low': 137.88, 'close': 137.915, 'volume': 1257.0} [2025-12-19T17:10:05.215611] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 137.93, 'high': 137.95, 'low': 137.88, 'close': 137.88, 'volume': 10371.0} [2025-12-19T17:10:05.215724] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 137.87, 'high': 137.89, 'low': 137.86, 'close': 137.86, 'volume': 2231.0} [2025-12-19T17:10:05.215829] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 137.88, 'high': 137.92, 'low': 137.84, 'close': 137.92, 'volume': 7799.0} [2025-12-19T17:10:05.215933] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 137.88, 'high': 137.92, 'low': 137.87, 'close': 137.885, 'volume': 2926.0} [2025-12-19T17:10:05.216035] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 137.85, 'high': 137.865, 'low': 137.85, 'close': 137.85, 'volume': 1289.0} [2025-12-19T17:10:05.216137] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 137.8515, 'high': 137.8515, 'low': 137.82, 'close': 137.82, 'volume': 1229.0} [2025-12-19T17:10:05.216239] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 137.81, 'high': 137.81, 'low': 137.77, 'close': 137.77, 'volume': 1836.0} [2025-12-19T17:10:05.216343] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 137.75, 'high': 137.91, 'low': 137.75, 'close': 137.91, 'volume': 9037.0} [2025-12-19T17:10:05.216448] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 137.95, 'high': 137.99, 'low': 137.95, 'close': 137.99, 'volume': 1603.0} [2025-12-19T17:10:05.216552] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 137.99, 'high': 138.105, 'low': 137.99, 'close': 138.0502, 'volume': 1459.0} [2025-12-19T17:10:05.216676] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 138.14, 'high': 138.165, 'low': 138.14, 'close': 138.165, 'volume': 661.0} [2025-12-19T17:10:05.216780] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 329.0} [2025-12-19T17:10:05.216885] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 138.175, 'high': 138.2, 'low': 138.12, 'close': 138.12, 'volume': 1922.0} [2025-12-19T17:10:05.216989] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 138.13, 'high': 138.13, 'low': 138.01, 'close': 138.03, 'volume': 1949.0} [2025-12-19T17:10:05.217093] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 138.035, 'high': 138.035, 'low': 138.035, 'close': 138.035, 'volume': 800.0} [2025-12-19T17:10:05.217195] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 138.03, 'high': 138.09, 'low': 138.03, 'close': 138.09, 'volume': 1630.0} [2025-12-19T17:10:05.217300] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 994.0} [2025-12-19T17:10:05.217411] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.05, 'close': 138.05, 'volume': 431.0} [2025-12-19T17:10:05.217514] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 138.08, 'high': 138.11, 'low': 138.05, 'close': 138.05, 'volume': 4695.0} [2025-12-19T17:10:05.217636] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 137.98, 'close': 137.99, 'volume': 1746.0} [2025-12-19T17:10:05.217742] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 137.99, 'high': 138.07, 'low': 137.98, 'close': 138.0376, 'volume': 3738.0} [2025-12-19T17:10:05.217848] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 138.06, 'high': 138.14, 'low': 138.055, 'close': 138.1, 'volume': 2250.0} [2025-12-19T17:10:05.217973] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 263.0} [2025-12-19T17:10:05.218085] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 138.11, 'high': 138.1255, 'low': 138.11, 'close': 138.1255, 'volume': 964.0} [2025-12-19T17:10:05.218218] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 477.0} [2025-12-19T17:10:05.218327] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 138.07, 'high': 138.11, 'low': 138.06, 'close': 138.11, 'volume': 2396.0} [2025-12-19T17:10:05.218432] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.02, 'close': 138.04, 'volume': 1026.0} [2025-12-19T17:10:05.218536] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.01, 'close': 138.06, 'volume': 764.0} [2025-12-19T17:10:05.218715] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.99, 'close': 137.99, 'volume': 700.0} [2025-12-19T17:10:05.218871] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 137.99, 'high': 138.045, 'low': 137.98, 'close': 138.015, 'volume': 1747.0} [2025-12-19T17:10:05.219023] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 137.97, 'high': 138.01, 'low': 137.97, 'close': 138.01, 'volume': 1063.0} [2025-12-19T17:10:05.219175] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.95, 'close': 138.0, 'volume': 1395.0} [2025-12-19T17:10:05.219328] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 138.04, 'high': 138.164, 'low': 138.04, 'close': 138.164, 'volume': 2669.0} [2025-12-19T17:10:05.219479] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 138.1319, 'high': 138.15, 'low': 138.12, 'close': 138.135, 'volume': 1963.0} [2025-12-19T17:10:05.219655] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 138.1375, 'high': 138.1375, 'low': 138.085, 'close': 138.085, 'volume': 620.0} [2025-12-19T17:10:05.219813] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.04, 'close': 138.04, 'volume': 966.0} [2025-12-19T17:10:05.219968] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 137.98, 'close': 137.98, 'volume': 790.0} [2025-12-19T17:10:05.220120] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.92, 'close': 137.92, 'volume': 472.0} [2025-12-19T17:10:05.220271] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.91, 'close': 137.91, 'volume': 917.0} [2025-12-19T17:10:05.220432] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.89, 'close': 137.9, 'volume': 921.0} [2025-12-19T17:10:05.220601] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.9, 'close': 137.95, 'volume': 1140.0} [2025-12-19T17:10:05.220752] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.85, 'close': 137.85, 'volume': 1094.0} [2025-12-19T17:10:05.220871] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 137.895, 'high': 137.96, 'low': 137.895, 'close': 137.95, 'volume': 3763.0} [2025-12-19T17:10:05.220980] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 137.95, 'high': 137.99, 'low': 137.95, 'close': 137.95, 'volume': 1586.0} [2025-12-19T17:10:05.221086] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.9, 'close': 137.9, 'volume': 1521.0} [2025-12-19T17:10:05.221191] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 137.86, 'high': 137.865, 'low': 137.82, 'close': 137.85, 'volume': 2959.0} [2025-12-19T17:10:05.221295] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 137.86, 'high': 137.865, 'low': 137.86, 'close': 137.865, 'volume': 925.0} [2025-12-19T17:10:05.221398] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 137.84, 'high': 137.89, 'low': 137.84, 'close': 137.865, 'volume': 1131.0} [2025-12-19T17:10:05.221503] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 137.83, 'high': 137.8544, 'low': 137.83, 'close': 137.835, 'volume': 560.0} [2025-12-19T17:10:05.221634] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 137.83, 'high': 137.96, 'low': 137.83, 'close': 137.96, 'volume': 4299.0} [2025-12-19T17:10:05.221743] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 137.97, 'high': 138.025, 'low': 137.97, 'close': 138.025, 'volume': 2501.0} [2025-12-19T17:10:05.221847] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 138.0, 'high': 138.0999, 'low': 138.0, 'close': 138.0999, 'volume': 2396.0} [2025-12-19T17:10:05.221989] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 138.025, 'high': 138.04, 'low': 138.025, 'close': 138.04, 'volume': 1668.0} [2025-12-19T17:10:05.222093] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 138.035, 'high': 138.035, 'low': 137.935, 'close': 137.935, 'volume': 2268.0} [2025-12-19T17:10:05.222197] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 137.935, 'high': 137.94, 'low': 137.91, 'close': 137.91, 'volume': 785.0} [2025-12-19T17:10:05.222300] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.84, 'close': 137.84, 'volume': 1323.0} [2025-12-19T17:10:05.222402] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.76, 'close': 137.76, 'volume': 509.0} [2025-12-19T17:10:05.222506] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 137.76, 'high': 137.84, 'low': 137.75, 'close': 137.82, 'volume': 1872.0} [2025-12-19T17:10:05.222628] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 137.785, 'high': 137.82, 'low': 137.72, 'close': 137.72, 'volume': 1505.0} [2025-12-19T17:10:05.222735] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 137.66, 'high': 137.66, 'low': 137.66, 'close': 137.66, 'volume': 1344.0} [2025-12-19T17:10:05.222838] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 137.63, 'high': 137.64, 'low': 137.56, 'close': 137.59, 'volume': 4910.0} [2025-12-19T17:10:05.222955] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 137.5, 'high': 137.58, 'low': 137.42, 'close': 137.545, 'volume': 6391.0} [2025-12-19T17:10:05.223059] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 137.51, 'high': 137.51, 'low': 137.395, 'close': 137.4775, 'volume': 3116.0} [2025-12-19T17:10:05.223161] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 137.465, 'high': 137.465, 'low': 137.465, 'close': 137.465, 'volume': 653.0} [2025-12-19T17:10:05.223264] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.33, 'close': 137.345, 'volume': 3465.0} [2025-12-19T17:10:05.223366] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.16, 'close': 137.185, 'volume': 1977.0} [2025-12-19T17:10:05.223471] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 137.09, 'high': 137.14, 'low': 137.09, 'close': 137.09, 'volume': 1823.0} [2025-12-19T17:10:05.223591] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 137.06, 'high': 137.0825, 'low': 137.06, 'close': 137.0825, 'volume': 1466.0} [2025-12-19T17:10:05.223700] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 137.12, 'high': 137.34, 'low': 137.065, 'close': 137.34, 'volume': 5694.0} [2025-12-19T17:10:05.223804] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.31, 'close': 137.31, 'volume': 800.0} [2025-12-19T17:10:05.223955] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.3, 'close': 137.3, 'volume': 546.0} [2025-12-19T17:10:05.224109] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.29, 'close': 137.29, 'volume': 1377.0} [2025-12-19T17:10:05.224262] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 137.25, 'high': 137.2775, 'low': 137.25, 'close': 137.25, 'volume': 607.0} [2025-12-19T17:10:05.224415] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 137.25, 'high': 137.265, 'low': 137.24, 'close': 137.25, 'volume': 2577.0} [2025-12-19T17:10:05.224568] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 137.21, 'high': 137.26, 'low': 137.21, 'close': 137.22, 'volume': 826.0} [2025-12-19T17:10:05.224749] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 137.265, 'high': 137.41, 'low': 137.265, 'close': 137.41, 'volume': 2715.0} [2025-12-19T17:10:05.224899] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.36, 'close': 137.37, 'volume': 1335.0} [2025-12-19T17:10:05.225049] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.375, 'close': 137.375, 'volume': 595.0} [2025-12-19T17:10:05.225200] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.34, 'close': 137.37, 'volume': 978.0} [2025-12-19T17:10:05.225353] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.34, 'close': 137.34, 'volume': 986.0} [2025-12-19T17:10:05.225505] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 137.33, 'high': 137.37, 'low': 137.33, 'close': 137.37, 'volume': 1540.0} [2025-12-19T17:10:05.225679] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.36, 'close': 137.36, 'volume': 1111.0} [2025-12-19T17:10:05.225844] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.34, 'close': 137.34, 'volume': 459.0} [2025-12-19T17:10:05.225997] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.33, 'close': 137.33, 'volume': 1665.0} [2025-12-19T17:10:05.226117] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 137.34, 'high': 137.43, 'low': 137.34, 'close': 137.42, 'volume': 3389.0} [2025-12-19T17:10:05.226223] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.43, 'close': 137.44, 'volume': 774.0} [2025-12-19T17:10:05.226327] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.44, 'close': 137.445, 'volume': 1054.0} [2025-12-19T17:10:05.226433] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 137.46, 'high': 137.5, 'low': 137.46, 'close': 137.5, 'volume': 3548.0} [2025-12-19T17:10:05.226538] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 137.49, 'high': 137.51, 'low': 137.45, 'close': 137.45, 'volume': 1963.0} [2025-12-19T17:10:05.226672] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 137.44, 'high': 137.46, 'low': 137.44, 'close': 137.46, 'volume': 814.0} [2025-12-19T17:10:05.226780] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.46, 'close': 137.46, 'volume': 858.0} [2025-12-19T17:10:05.226884] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.42, 'close': 137.42, 'volume': 553.0} [2025-12-19T17:10:05.226992] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.43, 'close': 137.43, 'volume': 878.0} [2025-12-19T17:10:05.227097] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 137.48, 'high': 137.51, 'low': 137.46, 'close': 137.48, 'volume': 4096.0} [2025-12-19T17:10:05.227199] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 137.49, 'high': 137.54, 'low': 137.48, 'close': 137.54, 'volume': 4002.0} [2025-12-19T17:10:05.227304] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.49, 'close': 137.49, 'volume': 1627.0} [2025-12-19T17:10:05.227408] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 137.51, 'high': 137.51, 'low': 137.51, 'close': 137.51, 'volume': 336.0} [2025-12-19T17:10:05.227512] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 137.47, 'high': 137.49, 'low': 137.47, 'close': 137.49, 'volume': 927.0} [2025-12-19T17:10:05.227635] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 137.49, 'high': 137.57, 'low': 137.47, 'close': 137.47, 'volume': 8429.0} [2025-12-19T17:10:05.227742] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 137.5056, 'high': 137.5056, 'low': 137.5056, 'close': 137.5056, 'volume': 1064.0} [2025-12-19T17:10:05.227846] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 137.46, 'high': 137.47, 'low': 137.46, 'close': 137.47, 'volume': 1018.0} [2025-12-19T17:10:05.227950] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 137.49, 'high': 137.54, 'low': 137.45, 'close': 137.53, 'volume': 2420.0} [2025-12-19T17:10:05.228054] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 137.55, 'high': 137.64, 'low': 137.55, 'close': 137.64, 'volume': 3100.0} [2025-12-19T17:10:05.228157] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 137.61, 'high': 137.61, 'low': 137.6, 'close': 137.6, 'volume': 632.0} [2025-12-19T17:10:05.228299] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 137.605, 'high': 137.65, 'low': 137.58, 'close': 137.62, 'volume': 4851.0} [2025-12-19T17:10:05.228406] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.56, 'close': 137.56, 'volume': 1452.0} [2025-12-19T17:10:05.228511] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 137.56, 'high': 137.63, 'low': 137.56, 'close': 137.59, 'volume': 963.0} [2025-12-19T17:10:05.228634] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 137.56, 'high': 137.59, 'low': 137.55, 'close': 137.59, 'volume': 1678.0} [2025-12-19T17:10:05.228741] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.59, 'close': 137.59, 'volume': 848.0} [2025-12-19T17:10:05.228845] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 137.59, 'high': 137.65, 'low': 137.59, 'close': 137.615, 'volume': 2106.0} [2025-12-19T17:10:05.228949] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 137.5925, 'high': 137.64, 'low': 137.5925, 'close': 137.64, 'volume': 1883.0} [2025-12-19T17:10:05.229053] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 137.62, 'high': 137.6225, 'low': 137.58, 'close': 137.58, 'volume': 2511.0} [2025-12-19T17:10:05.229204] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 137.54, 'high': 137.54, 'low': 137.54, 'close': 137.54, 'volume': 1244.0} [2025-12-19T17:10:05.229360] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 137.5, 'high': 137.505, 'low': 137.49, 'close': 137.505, 'volume': 1425.0} [2025-12-19T17:10:05.229513] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 137.49, 'high': 137.5, 'low': 137.4, 'close': 137.41, 'volume': 12492.0} [2025-12-19T17:10:05.229688] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 137.4, 'high': 137.4, 'low': 137.36, 'close': 137.39, 'volume': 3583.0} [2025-12-19T17:10:05.229842] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 137.4, 'high': 137.4, 'low': 137.4, 'close': 137.4, 'volume': 1797.0} [2025-12-19T17:10:05.229999] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 137.37, 'high': 137.38, 'low': 137.36, 'close': 137.38, 'volume': 1365.0} [2025-12-19T17:10:05.230152] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.26, 'close': 137.26, 'volume': 1619.0} [2025-12-19T17:10:05.230304] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 137.25, 'high': 137.26, 'low': 137.25, 'close': 137.26, 'volume': 998.0} [2025-12-19T17:10:05.230457] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 137.23, 'high': 137.26, 'low': 137.21, 'close': 137.22, 'volume': 3820.0} [2025-12-19T17:10:05.230630] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.2, 'close': 137.2, 'volume': 1138.0} [2025-12-19T17:10:05.230786] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 137.18, 'high': 137.28, 'low': 137.18, 'close': 137.26, 'volume': 1915.0} [2025-12-19T17:10:05.230943] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 137.245, 'high': 137.245, 'low': 137.245, 'close': 137.245, 'volume': 1684.0} [2025-12-19T17:10:05.231096] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 137.245, 'high': 137.245, 'low': 137.18, 'close': 137.18, 'volume': 3696.0} [2025-12-19T17:10:05.231248] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 137.185, 'high': 137.25, 'low': 137.185, 'close': 137.25, 'volume': 1785.0} [2025-12-19T17:10:05.231378] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.0, 'close': 137.06, 'volume': 24362.0} [2025-12-19T17:10:05.231485] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 137.065, 'high': 137.2056, 'low': 137.065, 'close': 137.1509, 'volume': 4800.0} [2025-12-19T17:10:05.231685] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 137.17, 'high': 137.175, 'low': 137.1, 'close': 137.1, 'volume': 3521.0} [2025-12-19T17:10:05.231823] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 137.05, 'high': 137.055, 'low': 136.79, 'close': 136.79, 'volume': 5704.0} [2025-12-19T17:10:05.231932] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.67, 'close': 136.67, 'volume': 4105.0} [2025-12-19T17:10:05.232036] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.55, 'close': 136.56, 'volume': 3043.0} [2025-12-19T17:10:05.232140] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 136.55, 'high': 136.565, 'low': 136.44, 'close': 136.45, 'volume': 4259.0} [2025-12-19T17:10:05.232243] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 136.48, 'high': 136.61, 'low': 136.475, 'close': 136.6, 'volume': 13131.0} [2025-12-19T17:10:05.232347] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 136.62, 'high': 136.71, 'low': 136.61, 'close': 136.71, 'volume': 4262.0} [2025-12-19T17:10:05.232451] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 136.74, 'high': 136.7449, 'low': 136.68, 'close': 136.68, 'volume': 5335.0} [2025-12-19T17:10:05.232554] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 136.7, 'high': 136.7238, 'low': 136.65, 'close': 136.65, 'volume': 4288.0} [2025-12-19T17:10:05.232689] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 136.6, 'high': 136.64, 'low': 136.57, 'close': 136.62, 'volume': 2894.0} [2025-12-19T17:10:05.232796] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 136.62, 'high': 136.68, 'low': 136.52, 'close': 136.57, 'volume': 8479.0} [2025-12-19T17:10:05.232900] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 136.57, 'high': 136.61, 'low': 136.52, 'close': 136.52, 'volume': 4859.0} [2025-12-19T17:10:05.233004] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 136.5048, 'high': 136.74, 'low': 136.5048, 'close': 136.74, 'volume': 18139.0} [2025-12-19T17:10:05.233107] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 136.7, 'high': 136.735, 'low': 136.64, 'close': 136.64, 'volume': 3712.0} [2025-12-19T17:10:05.233211] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 136.61, 'high': 136.64, 'low': 136.55, 'close': 136.6, 'volume': 8270.0} [2025-12-19T17:10:05.233315] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 136.6075, 'high': 136.6075, 'low': 136.51, 'close': 136.51, 'volume': 3531.0} [2025-12-19T17:10:05.233418] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 136.536, 'high': 136.54, 'low': 136.48, 'close': 136.48, 'volume': 5606.0} [2025-12-19T17:10:05.233521] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 136.525, 'high': 136.54, 'low': 136.48, 'close': 136.52, 'volume': 3408.0} [2025-12-19T17:10:05.233645] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 136.47, 'high': 136.57, 'low': 136.47, 'close': 136.525, 'volume': 5886.0} [2025-12-19T17:10:05.233750] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 136.54, 'high': 136.54, 'low': 136.48, 'close': 136.49, 'volume': 3954.0} [2025-12-19T17:10:05.233863] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 136.52, 'high': 136.5443, 'low': 136.45, 'close': 136.495, 'volume': 5288.0} [2025-12-19T17:10:05.233968] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 136.45, 'high': 136.49, 'low': 136.44, 'close': 136.49, 'volume': 3793.0} [2025-12-19T17:10:05.234071] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 136.44, 'high': 136.57, 'low': 136.43, 'close': 136.48, 'volume': 13191.0} [2025-12-19T17:10:05.234175] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 136.48, 'high': 136.57, 'low': 136.48, 'close': 136.54, 'volume': 11621.0} [2025-12-19T17:10:05.234277] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 136.54, 'high': 136.6051, 'low': 136.4901, 'close': 136.491, 'volume': 8593.0} [2025-12-19T17:10:05.234378] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 136.51, 'high': 136.62, 'low': 136.51, 'close': 136.62, 'volume': 6504.0} [2025-12-19T17:10:05.234528] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 136.625, 'high': 136.67, 'low': 136.61, 'close': 136.66, 'volume': 4041.0} [2025-12-19T17:10:05.234705] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 136.6825, 'high': 136.75, 'low': 136.65, 'close': 136.65, 'volume': 7399.0} [2025-12-19T17:10:05.234868] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.545, 'close': 136.545, 'volume': 6318.0} [2025-12-19T17:10:05.235047] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 136.53, 'high': 136.599, 'low': 136.5, 'close': 136.53, 'volume': 6917.0} [2025-12-19T17:10:05.235201] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 136.53, 'high': 136.606, 'low': 136.53, 'close': 136.5699, 'volume': 6331.0} [2025-12-19T17:10:05.235354] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 136.55, 'high': 136.755, 'low': 136.55, 'close': 136.71, 'volume': 5065.0} [2025-12-19T17:10:05.235507] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.56, 'close': 136.63, 'volume': 13818.0} [2025-12-19T17:10:05.235678] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 136.63, 'high': 136.655, 'low': 136.54, 'close': 136.62, 'volume': 14032.0} [2025-12-19T17:10:05.235831] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 136.65, 'high': 136.805, 'low': 136.61, 'close': 136.805, 'volume': 12993.0} [2025-12-19T17:10:05.235982] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.44, 'close': 136.495, 'volume': 16717.0} [2025-12-19T17:10:05.236135] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 136.5, 'high': 136.765, 'low': 136.5, 'close': 136.755, 'volume': 14031.0} [2025-12-19T17:10:05.236285] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 136.71, 'high': 136.81, 'low': 136.56, 'close': 136.81, 'volume': 13037.0} [2025-12-19T17:10:05.236428] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.47, 'close': 136.669, 'volume': 15008.0} [2025-12-19T17:10:05.236542] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 136.66, 'high': 136.67, 'low': 136.58, 'close': 136.58, 'volume': 8830.0} [2025-12-19T17:10:05.236680] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 136.64, 'high': 136.71, 'low': 136.6, 'close': 136.63, 'volume': 17239.0} [2025-12-19T17:10:05.236787] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 136.68, 'high': 136.769, 'low': 136.63, 'close': 136.635, 'volume': 11096.0} [2025-12-19T17:10:05.236901] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 136.635, 'high': 136.8, 'low': 136.595, 'close': 136.8, 'volume': 11724.0} [2025-12-19T17:10:05.237009] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 136.77, 'high': 136.82, 'low': 136.5601, 'close': 136.5601, 'volume': 17569.0} [2025-12-19T17:10:05.237112] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 136.595, 'high': 136.65, 'low': 136.5, 'close': 136.64, 'volume': 34820.0} [2025-12-19T17:10:05.237216] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 136.65, 'high': 136.86, 'low': 136.65, 'close': 136.82, 'volume': 36092.0} [2025-12-19T17:10:05.237320] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 136.85, 'high': 137.07, 'low': 136.805, 'close': 136.99, 'volume': 71914.0} [2025-12-19T17:10:05.237422] [DEBUG] [ORCH ] A: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 137.0, 'high': 137.23, 'low': 136.99, 'close': 137.22, 'volume': 154115.0} [2025-12-19T17:10:05.237468] [INFO ] [ORCH ] A: Adding 372 new records, updating 0 existing records. [2025-12-19T17:10:05.248010] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-12. [2025-12-19T17:10:05.266685] [INFO ] [ORCH ] A: Combined dataset has 109905 total records. [2025-12-19T17:10:05.472900] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:05.735978] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2025-12 (1.30 seconds). [2025-12-19T17:10:05.772367] [DEBUG] [ORCH ] AAON: Retrieved 2306 records for 2025-12. [2025-12-19T17:10:05.818767] [DEBUG] [REMOTE ] AAL: Error fetching primary data for 2025-12: ('Connection aborted.', RemoteDisconnected('Remote end closed connection without response')) [2025-12-19T17:10:05.845358] [WARN ] [ORCH ] AAL: Failed to fetch data for month 2025-12. [2025-12-19T17:10:05.872666] [WARN ] [ORCH ] AAL: No new data fetched. Keeping existing data. [2025-12-19T17:10:05.885320] [INFO ] [ORCH ] Update Progress: 1/3569 symbols completed. AAL took 4.5s. Estimated remaining: 4h 29m 2s. Rate: 13.3 symbols/min [2025-12-19T17:10:06.193442] [INFO ] [VALIDATOR ] A: No missing trading days found. [2025-12-19T17:10:06.219187] [INFO ] [ORCH ] A: Combined data validation passed. [2025-12-19T17:10:06.265417] [DEBUG] [LOCAL ] A: Saving primary data. [2025-12-19T17:10:06.311542] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:06.385986] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.5, 'close': 74.5, 'volume': 45929.0} [2025-12-19T17:10:06.416500] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 167.0} [2025-12-19T17:10:06.423021] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 13702.0} [2025-12-19T17:10:06.447894] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 105.0} [2025-12-19T17:10:06.454306] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 75.1175, 'high': 75.1175, 'low': 75.1175, 'close': 75.1175, 'volume': 347.0} [2025-12-19T17:10:06.491721] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.03, 'close': 75.195, 'volume': 2509.0} [2025-12-19T17:10:06.534241] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 74.89, 'high': 75.08, 'low': 74.89, 'close': 75.08, 'volume': 299.0} [2025-12-19T17:10:06.541338] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 75.1552, 'high': 75.195, 'low': 74.89, 'close': 75.19, 'volume': 1830.0} [2025-12-19T17:10:06.541759] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 74.78, 'close': 74.8, 'volume': 2683.0} [2025-12-19T17:10:06.542038] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 75.05, 'high': 75.06, 'low': 74.89, 'close': 74.89, 'volume': 1236.0} [2025-12-19T17:10:06.542520] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 74.89, 'high': 75.07, 'low': 74.89, 'close': 75.005, 'volume': 1814.0} [2025-12-19T17:10:06.542813] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 74.73, 'high': 74.73, 'low': 74.73, 'close': 74.73, 'volume': 116.0} [2025-12-19T17:10:06.543030] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 75.195, 'high': 75.195, 'low': 74.89, 'close': 74.965, 'volume': 1775.0} [2025-12-19T17:10:06.544154] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 75.015, 'high': 75.29, 'low': 74.865, 'close': 74.865, 'volume': 4168.0} [2025-12-19T17:10:06.544404] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 74.9855, 'high': 74.9855, 'low': 74.89, 'close': 74.89, 'volume': 1484.0} [2025-12-19T17:10:06.544628] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 74.875, 'high': 74.975, 'low': 74.81, 'close': 74.975, 'volume': 4061.0} [2025-12-19T17:10:06.544803] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 74.975, 'high': 75.22, 'low': 74.92, 'close': 75.22, 'volume': 12870.0} [2025-12-19T17:10:06.544978] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 75.155, 'high': 75.25, 'low': 75.155, 'close': 75.235, 'volume': 1251.0} [2025-12-19T17:10:06.545134] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 75.32, 'high': 75.38, 'low': 75.32, 'close': 75.335, 'volume': 1212.0} [2025-12-19T17:10:06.545288] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 75.585, 'high': 75.585, 'low': 75.585, 'close': 75.585, 'volume': 119.0} [2025-12-19T17:10:06.545446] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 75.73, 'high': 76.06, 'low': 75.73, 'close': 75.865, 'volume': 15743.0} [2025-12-19T17:10:06.545624] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 75.945, 'high': 75.945, 'low': 75.72, 'close': 75.745, 'volume': 4115.0} [2025-12-19T17:10:06.545784] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.7, 'close': 75.7, 'volume': 1108.0} [2025-12-19T17:10:06.545983] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 75.78, 'high': 75.78, 'low': 75.71, 'close': 75.71, 'volume': 786.0} [2025-12-19T17:10:06.546243] [DEBUG] [LOCAL ] A: Trimmed 109905 records to 109593 (keeping 300 days of data) [2025-12-19T17:10:06.546443] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 75.86, 'high': 75.86, 'low': 75.86, 'close': 75.86, 'volume': 370.0} [2025-12-19T17:10:06.546688] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.84, 'close': 75.85, 'volume': 460.0} [2025-12-19T17:10:06.547206] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.85, 'close': 75.85, 'volume': 381.0} [2025-12-19T17:10:06.547347] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.67, 'close': 75.67, 'volume': 381.0} [2025-12-19T17:10:06.547639] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 75.7, 'high': 75.755, 'low': 75.57, 'close': 75.645, 'volume': 7921.0} [2025-12-19T17:10:06.548487] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 75.645, 'high': 75.68, 'low': 75.45, 'close': 75.45, 'volume': 6505.0} [2025-12-19T17:10:06.548699] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 75.3275, 'high': 75.43, 'low': 75.3275, 'close': 75.37, 'volume': 567.0} [2025-12-19T17:10:06.549413] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 74.89, 'close': 75.305, 'volume': 5263.0} [2025-12-19T17:10:06.612308] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 75.305, 'high': 75.305, 'low': 74.855, 'close': 74.855, 'volume': 1146.0} [2025-12-19T17:10:06.626164] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 74.84, 'high': 75.12, 'low': 74.84, 'close': 75.12, 'volume': 374.0} [2025-12-19T17:10:06.626525] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 75.225, 'high': 75.5, 'low': 74.73, 'close': 74.8, 'volume': 2565.0} [2025-12-19T17:10:06.627192] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 74.74, 'high': 74.74, 'low': 74.74, 'close': 74.74, 'volume': 310.0} [2025-12-19T17:10:06.627624] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 74.75, 'high': 74.79, 'low': 74.75, 'close': 74.78, 'volume': 790.0} [2025-12-19T17:10:06.669112] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 75.105, 'high': 75.105, 'low': 74.75, 'close': 74.75, 'volume': 548.0} [2025-12-19T17:10:06.679076] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 74.9, 'high': 74.9, 'low': 74.81, 'close': 74.82, 'volume': 1813.0} [2025-12-19T17:10:06.683836] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.85, 'close': 74.85, 'volume': 459.0} [2025-12-19T17:10:06.707839] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.66, 'close': 74.66, 'volume': 1286.0} [2025-12-19T17:10:06.753630] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 74.68, 'high': 74.68, 'low': 74.36, 'close': 74.36, 'volume': 659.0} [2025-12-19T17:10:06.762127] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-12 (1.91 seconds). [2025-12-19T17:10:06.832597] [DEBUG] [ORCH ] AAOI: Retrieved 2722 records for 2025-12. [2025-12-19T17:10:06.841503] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 74.62, 'high': 74.67, 'low': 74.25, 'close': 74.25, 'volume': 1657.0} [2025-12-19T17:10:06.849513] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 74.49, 'high': 74.49, 'low': 74.26, 'close': 74.26, 'volume': 1285.0} [2025-12-19T17:10:06.948690] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 74.26, 'high': 74.44, 'low': 74.205, 'close': 74.2175, 'volume': 5407.0} [2025-12-19T17:10:06.989237] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 74.3, 'high': 74.36, 'low': 74.07, 'close': 74.07, 'volume': 3739.0} [2025-12-19T17:10:07.044424] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 74.07, 'high': 74.12, 'low': 74.07, 'close': 74.12, 'volume': 484.0} [2025-12-19T17:10:07.185228] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.08, 'close': 74.08, 'volume': 563.0} [2025-12-19T17:10:07.260076] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 74.08, 'high': 74.08, 'low': 73.9, 'close': 73.9, 'volume': 945.0} [2025-12-19T17:10:07.259319] [DEBUG] [LOCAL ] AAP: Loaded 111891 existing records from primary storage. [2025-12-19T17:10:07.296665] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 73.74, 'high': 73.83, 'low': 73.74, 'close': 73.83, 'volume': 1084.0} [2025-12-19T17:10:07.303186] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 73.79, 'high': 73.79, 'low': 73.685, 'close': 73.72, 'volume': 1845.0} [2025-12-19T17:10:07.326772] [INFO ] [ORCH ] AAP: Loaded 111891 existing records. [2025-12-19T17:10:07.321060] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 73.725, 'high': 73.79, 'low': 73.56, 'close': 73.74, 'volume': 1256.0} [2025-12-19T17:10:07.338489] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 73.7, 'high': 73.97, 'low': 73.7, 'close': 73.86, 'volume': 4578.0} [2025-12-19T17:10:07.344320] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 73.845, 'high': 73.845, 'low': 73.845, 'close': 73.845, 'volume': 248.0} [2025-12-19T17:10:07.349687] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 73.865, 'high': 74.0, 'low': 73.865, 'close': 73.92, 'volume': 1768.0} [2025-12-19T17:10:07.360483] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 73.94, 'high': 73.94, 'low': 73.93, 'close': 73.93, 'volume': 1474.0} [2025-12-19T17:10:07.365866] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 73.93, 'high': 73.99, 'low': 73.905, 'close': 73.905, 'volume': 1939.0} [2025-12-19T17:10:07.408672] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 73.78, 'high': 73.8, 'low': 73.78, 'close': 73.8, 'volume': 613.0} [2025-12-19T17:10:07.413928] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 73.94, 'high': 73.98, 'low': 73.94, 'close': 73.98, 'volume': 513.0} [2025-12-19T17:10:07.440669] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 73.98, 'high': 73.99, 'low': 73.84, 'close': 73.85, 'volume': 1864.0} [2025-12-19T17:10:07.489863] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 73.79, 'high': 73.8, 'low': 73.74, 'close': 73.79, 'volume': 3105.0} [2025-12-19T17:10:07.543341] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 73.67, 'high': 73.71, 'low': 73.65, 'close': 73.71, 'volume': 3980.0} [2025-12-19T17:10:07.561497] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 29.755, 'high': 29.755, 'low': 29.5, 'close': 29.638, 'volume': 73272.0} [2025-12-19T17:10:07.565308] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 73.62, 'high': 73.62, 'low': 73.54, 'close': 73.54, 'volume': 1054.0} [2025-12-19T17:10:07.567568] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 29.64, 'high': 29.76, 'low': 29.5125, 'close': 29.55, 'volume': 2955.0} [2025-12-19T17:10:07.570780] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 73.56, 'high': 73.56, 'low': 73.47, 'close': 73.56, 'volume': 401.0} [2025-12-19T17:10:07.569861] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 29.76, 'high': 29.9299, 'low': 29.58, 'close': 29.6, 'volume': 11514.0} [2025-12-19T17:10:07.584434] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 29.85, 'high': 29.93, 'low': 29.58, 'close': 29.8699, 'volume': 31431.0} [2025-12-19T17:10:07.584047] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 73.5, 'high': 73.51, 'low': 73.47, 'close': 73.47, 'volume': 1314.0} [2025-12-19T17:10:07.590802] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 29.844, 'high': 29.844, 'low': 29.7, 'close': 29.765, 'volume': 3480.0} [2025-12-19T17:10:07.596285] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 73.46, 'high': 73.555, 'low': 73.46, 'close': 73.555, 'volume': 427.0} [2025-12-19T17:10:07.602020] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 29.755, 'high': 29.755, 'low': 29.451, 'close': 29.53, 'volume': 15430.0} [2025-12-19T17:10:07.658964] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 29.5, 'high': 29.5, 'low': 29.33, 'close': 29.4899, 'volume': 9494.0} [2025-12-19T17:10:07.664369] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 29.47, 'high': 29.71, 'low': 29.47, 'close': 29.71, 'volume': 15573.0} [2025-12-19T17:10:07.641462] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 73.56, 'high': 73.565, 'low': 73.49, 'close': 73.5, 'volume': 668.0} [2025-12-19T17:10:07.665400] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 73.575, 'high': 73.71, 'low': 73.575, 'close': 73.655, 'volume': 2413.0} [2025-12-19T17:10:07.665252] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 29.665, 'high': 29.7376, 'low': 29.53, 'close': 29.595, 'volume': 2497.0} [2025-12-19T17:10:07.665820] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 73.665, 'high': 73.665, 'low': 73.66, 'close': 73.66, 'volume': 435.0} [2025-12-19T17:10:07.686075] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.55, 'close': 29.605, 'volume': 8220.0} [2025-12-19T17:10:07.677261] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 73.54, 'high': 73.54, 'low': 73.35, 'close': 73.35, 'volume': 2110.0} [2025-12-19T17:10:07.717774] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 29.65, 'high': 29.77, 'low': 29.58, 'close': 29.6301, 'volume': 8694.0} [2025-12-19T17:10:07.725806] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 73.39, 'high': 73.43, 'low': 73.31, 'close': 73.31, 'volume': 1917.0} [2025-12-19T17:10:07.726058] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 29.72, 'high': 29.81, 'low': 29.52, 'close': 29.7, 'volume': 58569.0} [2025-12-19T17:10:07.806354] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 73.23, 'high': 73.44, 'low': 73.23, 'close': 73.44, 'volume': 2950.0} [2025-12-19T17:10:07.819439] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 29.7, 'high': 29.8, 'low': 29.655, 'close': 29.74, 'volume': 4031.0} [2025-12-19T17:10:07.830828] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 29.73, 'high': 29.7825, 'low': 29.63, 'close': 29.6375, 'volume': 8954.0} [2025-12-19T17:10:07.825303] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 73.47, 'high': 73.73, 'low': 73.47, 'close': 73.73, 'volume': 4558.0} [2025-12-19T17:10:07.880476] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 73.48, 'high': 73.625, 'low': 73.48, 'close': 73.625, 'volume': 659.0} [2025-12-19T17:10:07.886833] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 73.56, 'high': 73.56, 'low': 73.56, 'close': 73.56, 'volume': 245.0} [2025-12-19T17:10:07.885896] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 29.719, 'high': 29.91, 'low': 29.6516, 'close': 29.825, 'volume': 16135.0} [2025-12-19T17:10:07.886989] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 73.76, 'high': 73.86, 'low': 73.75, 'close': 73.82, 'volume': 1893.0} [2025-12-19T17:10:07.899199] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 73.94, 'high': 73.965, 'low': 73.94, 'close': 73.965, 'volume': 2518.0} [2025-12-19T17:10:07.904927] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 74.04, 'high': 74.09, 'low': 74.04, 'close': 74.09, 'volume': 1284.0} [2025-12-19T17:10:07.888334] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 29.845, 'high': 29.87, 'low': 29.64, 'close': 29.85, 'volume': 11439.0} [2025-12-19T17:10:07.917050] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 29.7, 'high': 29.81, 'low': 29.69, 'close': 29.8, 'volume': 7573.0} [2025-12-19T17:10:07.916505] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 73.9984, 'high': 73.9984, 'low': 73.9984, 'close': 73.9984, 'volume': 735.0} [2025-12-19T17:10:07.948824] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 29.805, 'high': 29.81, 'low': 29.6301, 'close': 29.7199, 'volume': 18538.0} [2025-12-19T17:10:07.966635] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 74.065, 'high': 74.07, 'low': 73.94, 'close': 73.94, 'volume': 2738.0} [2025-12-19T17:10:07.971412] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 73.91, 'high': 73.92, 'low': 73.89, 'close': 73.89, 'volume': 1371.0} [2025-12-19T17:10:07.971909] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 29.66, 'high': 29.73, 'low': 29.58, 'close': 29.62, 'volume': 12142.0} [2025-12-19T17:10:08.005128] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.49, 'close': 29.52, 'volume': 9764.0} [2025-12-19T17:10:07.999748] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2025-12-19T17:10:08.004955] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 73.94, 'high': 73.94, 'low': 73.8, 'close': 73.82, 'volume': 1006.0} [2025-12-19T17:10:08.010754] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:08.009752] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 29.545, 'high': 29.6499, 'low': 29.5128, 'close': 29.6, 'volume': 5550.0} [2025-12-19T17:10:08.010413] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 73.81, 'high': 73.96, 'low': 73.81, 'close': 73.96, 'volume': 3765.0} [2025-12-19T17:10:08.012755] [DEBUG] [ORCH ] AAP: Fetching data for 2025-12. [2025-12-19T17:10:08.011833] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 73.97, 'high': 74.01, 'low': 73.97, 'close': 74.005, 'volume': 426.0} [2025-12-19T17:10:08.016794] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 73.96, 'high': 73.96, 'low': 73.96, 'close': 73.96, 'volume': 374.0} [2025-12-19T17:10:08.016042] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-12. [2025-12-19T17:10:08.015668] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 29.55, 'high': 29.555, 'low': 29.47, 'close': 29.47, 'volume': 2709.0} [2025-12-19T17:10:08.018296] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 73.87, 'high': 73.87, 'low': 73.87, 'close': 73.87, 'volume': 383.0} [2025-12-19T17:10:08.020550] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 73.87, 'high': 74.1, 'low': 73.87, 'close': 74.1, 'volume': 2601.0} [2025-12-19T17:10:08.020734] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 29.53, 'high': 29.59, 'low': 29.44, 'close': 29.4569, 'volume': 3116.0} [2025-12-19T17:10:08.021323] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 29.4884, 'high': 29.55, 'low': 29.42, 'close': 29.55, 'volume': 8991.0} [2025-12-19T17:10:08.021498] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 74.14, 'high': 74.19, 'low': 74.13, 'close': 74.13, 'volume': 1440.0} [2025-12-19T17:10:08.021936] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 29.4612, 'high': 29.6, 'low': 29.4612, 'close': 29.535, 'volume': 28450.0} [2025-12-19T17:10:08.023525] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 74.185, 'high': 74.185, 'low': 74.07, 'close': 74.07, 'volume': 430.0} [2025-12-19T17:10:08.024266] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 73.99, 'close': 74.01, 'volume': 4471.0} [2025-12-19T17:10:08.027045] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 29.53, 'high': 29.53, 'low': 29.49, 'close': 29.5, 'volume': 1032.0} [2025-12-19T17:10:08.027239] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 29.56, 'high': 29.7569, 'low': 29.555, 'close': 29.7569, 'volume': 6540.0} [2025-12-19T17:10:08.029476] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.62, 'close': 29.67, 'volume': 3768.0} [2025-12-19T17:10:08.029917] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 29.62, 'high': 29.7099, 'low': 29.58, 'close': 29.67, 'volume': 8396.0} [2025-12-19T17:10:08.031179] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 74.0487, 'high': 74.06, 'low': 74.01, 'close': 74.06, 'volume': 730.0} [2025-12-19T17:10:08.031056] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 29.67, 'high': 29.69, 'low': 29.595, 'close': 29.62, 'volume': 2310.0} [2025-12-19T17:10:08.034427] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 74.0, 'high': 74.03, 'low': 73.865, 'close': 73.865, 'volume': 1119.0} [2025-12-19T17:10:08.036089] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 29.625, 'high': 29.7992, 'low': 29.61, 'close': 29.7992, 'volume': 6644.0} [2025-12-19T17:10:08.036772] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 29.79, 'high': 29.81, 'low': 29.745, 'close': 29.8, 'volume': 10709.0} [2025-12-19T17:10:08.037452] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.58, 'close': 29.62, 'volume': 7028.0} [2025-12-19T17:10:08.038354] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 29.6899, 'high': 29.6899, 'low': 29.5837, 'close': 29.61, 'volume': 1310.0} [2025-12-19T17:10:08.036268] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 73.865, 'high': 74.005, 'low': 73.865, 'close': 73.995, 'volume': 3084.0} [2025-12-19T17:10:08.038881] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 29.61, 'high': 29.8, 'low': 29.595, 'close': 29.8, 'volume': 7679.0} [2025-12-19T17:10:08.039458] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 29.8, 'high': 29.8199, 'low': 29.66, 'close': 29.71, 'volume': 9093.0} [2025-12-19T17:10:08.039042] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 74.0, 'high': 74.01, 'low': 73.945, 'close': 73.975, 'volume': 2432.0} [2025-12-19T17:10:08.040714] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 29.77, 'high': 29.94, 'low': 29.77, 'close': 29.94, 'volume': 20052.0} [2025-12-19T17:10:08.041262] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 29.91, 'high': 29.95, 'low': 29.85, 'close': 29.865, 'volume': 15857.0} [2025-12-19T17:10:08.041149] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 74.02, 'high': 74.02, 'low': 73.98, 'close': 73.98, 'volume': 255.0} [2025-12-19T17:10:08.041478] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 29.9199, 'high': 30.09, 'low': 29.865, 'close': 30.005, 'volume': 58020.0} [2025-12-19T17:10:08.042122] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 30.01, 'high': 30.06, 'low': 29.935, 'close': 29.935, 'volume': 23112.0} [2025-12-19T17:10:08.041966] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 73.92, 'high': 73.92, 'low': 73.88, 'close': 73.91, 'volume': 2098.0} [2025-12-19T17:10:08.048058] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 73.92, 'high': 74.11, 'low': 73.92, 'close': 74.1025, 'volume': 8192.0} [2025-12-19T17:10:08.047878] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 29.935, 'high': 29.9586, 'low': 29.8502, 'close': 29.93, 'volume': 11979.0} [2025-12-19T17:10:08.048896] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 74.06, 'high': 74.065, 'low': 74.06, 'close': 74.065, 'volume': 900.0} [2025-12-19T17:10:08.110691] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 74.075, 'high': 74.14, 'low': 74.075, 'close': 74.14, 'volume': 1760.0} [2025-12-19T17:10:08.110928] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 74.085, 'high': 74.16, 'low': 74.08, 'close': 74.145, 'volume': 6809.0} [2025-12-19T17:10:08.048718] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 29.905, 'high': 30.02, 'low': 29.905, 'close': 29.995, 'volume': 8784.0} [2025-12-19T17:10:08.119108] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 74.125, 'high': 74.125, 'low': 74.01, 'close': 74.015, 'volume': 1905.0} [2025-12-19T17:10:08.119426] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 29.943, 'high': 29.995, 'low': 29.82, 'close': 29.8257, 'volume': 14514.0} [2025-12-19T17:10:08.119681] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 29.8, 'high': 29.8603, 'low': 29.8, 'close': 29.86, 'volume': 3178.0} [2025-12-19T17:10:08.146360] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 74.01, 'high': 74.01, 'low': 73.97, 'close': 73.97, 'volume': 275.0} [2025-12-19T17:10:08.145678] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 29.845, 'high': 29.85, 'low': 29.81, 'close': 29.82, 'volume': 5191.0} [2025-12-19T17:10:08.146675] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 74.02, 'high': 74.07, 'low': 73.9901, 'close': 74.07, 'volume': 2038.0} [2025-12-19T17:10:08.147100] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.07, 'close': 74.07, 'volume': 443.0} [2025-12-19T17:10:08.150812] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 29.835, 'high': 29.87, 'low': 29.72, 'close': 29.87, 'volume': 10209.0} [2025-12-19T17:10:08.152633] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 74.01, 'high': 74.21, 'low': 74.01, 'close': 74.175, 'volume': 3751.0} [2025-12-19T17:10:08.152815] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 29.87, 'high': 29.93, 'low': 29.81, 'close': 29.81, 'volume': 10153.0} [2025-12-19T17:10:08.176705] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 29.81, 'high': 29.85, 'low': 29.8, 'close': 29.805, 'volume': 3375.0} [2025-12-19T17:10:08.176470] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 74.22, 'high': 74.235, 'low': 74.22, 'close': 74.235, 'volume': 2209.0} [2025-12-19T17:10:08.184046] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 29.83, 'high': 29.99, 'low': 29.8, 'close': 29.96, 'volume': 6704.0} [2025-12-19T17:10:08.184332] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 29.96, 'high': 30.15, 'low': 29.96, 'close': 30.15, 'volume': 20880.0} [2025-12-19T17:10:08.183869] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 74.13, 'high': 74.245, 'low': 74.12, 'close': 74.12, 'volume': 1629.0} [2025-12-19T17:10:08.227207] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 74.13, 'high': 74.14, 'low': 74.13, 'close': 74.14, 'volume': 555.0} [2025-12-19T17:10:08.227806] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 30.115, 'high': 30.38, 'low': 30.115, 'close': 30.32, 'volume': 40239.0} [2025-12-19T17:10:08.228033] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 30.3, 'high': 30.43, 'low': 30.29, 'close': 30.35, 'volume': 21834.0} [2025-12-19T17:10:08.228353] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 74.11, 'high': 74.11, 'low': 74.11, 'close': 74.11, 'volume': 156.0} [2025-12-19T17:10:08.228160] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 30.36, 'high': 30.43, 'low': 30.25, 'close': 30.28, 'volume': 24116.0} [2025-12-19T17:10:08.228775] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 529.0} [2025-12-19T17:10:08.229139] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 73.98, 'close': 73.98, 'volume': 2852.0} [2025-12-19T17:10:08.234850] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 73.955, 'high': 73.955, 'low': 73.89, 'close': 73.89, 'volume': 679.0} [2025-12-19T17:10:08.236640] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 73.89, 'high': 73.97, 'low': 73.89, 'close': 73.97, 'volume': 788.0} [2025-12-19T17:10:08.228609] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 30.3122, 'high': 30.39, 'low': 30.18, 'close': 30.18, 'volume': 10051.0} [2025-12-19T17:10:08.236836] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 30.24, 'high': 30.3, 'low': 30.1901, 'close': 30.245, 'volume': 3556.0} [2025-12-19T17:10:08.239615] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 30.2585, 'high': 30.49, 'low': 30.2, 'close': 30.44, 'volume': 22511.0} [2025-12-19T17:10:08.239750] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 73.88, 'high': 73.94, 'low': 73.82, 'close': 73.94, 'volume': 2085.0} [2025-12-19T17:10:08.239888] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 30.43, 'high': 30.43, 'low': 30.265, 'close': 30.265, 'volume': 18826.0} [2025-12-19T17:10:08.240040] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 73.9, 'high': 73.95, 'low': 73.9, 'close': 73.94, 'volume': 2106.0} [2025-12-19T17:10:08.240340] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 30.265, 'high': 30.34, 'low': 30.16, 'close': 30.277, 'volume': 20274.0} [2025-12-19T17:10:08.241185] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 73.915, 'high': 73.93, 'low': 73.915, 'close': 73.93, 'volume': 730.0} [2025-12-19T17:10:08.241438] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 73.98, 'high': 74.01, 'low': 73.98, 'close': 74.01, 'volume': 1436.0} [2025-12-19T17:10:08.241334] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 30.25, 'high': 30.38, 'low': 30.22, 'close': 30.335, 'volume': 19844.0} [2025-12-19T17:10:08.242195] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 30.32, 'high': 30.37, 'low': 30.28, 'close': 30.34, 'volume': 12851.0} [2025-12-19T17:10:08.241842] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 74.06, 'high': 74.06, 'low': 74.06, 'close': 74.06, 'volume': 213.0} [2025-12-19T17:10:08.242876] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 30.29, 'high': 30.3, 'low': 30.02, 'close': 30.02, 'volume': 14854.0} [2025-12-19T17:10:08.243016] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 30.085, 'high': 30.17, 'low': 30.03, 'close': 30.16, 'volume': 8948.0} [2025-12-19T17:10:08.243143] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 73.96, 'close': 73.96, 'volume': 797.0} [2025-12-19T17:10:08.243612] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 73.9, 'high': 73.97, 'low': 73.86, 'close': 73.97, 'volume': 556.0} [2025-12-19T17:10:08.243956] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 30.04, 'high': 30.1, 'low': 29.83, 'close': 29.84, 'volume': 29912.0} [2025-12-19T17:10:08.244351] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 73.83, 'high': 73.95, 'low': 73.82, 'close': 73.8975, 'volume': 2626.0} [2025-12-19T17:10:08.246129] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 29.82, 'high': 30.04, 'low': 29.82, 'close': 30.04, 'volume': 9250.0} [2025-12-19T17:10:08.244710] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 73.905, 'high': 73.905, 'low': 73.86, 'close': 73.9, 'volume': 975.0} [2025-12-19T17:10:08.247881] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 30.01, 'high': 30.04, 'low': 29.82, 'close': 29.89, 'volume': 16785.0} [2025-12-19T17:10:08.248242] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 29.83, 'high': 29.9, 'low': 29.82, 'close': 29.82, 'volume': 12491.0} [2025-12-19T17:10:08.248388] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 73.85, 'high': 73.895, 'low': 73.84, 'close': 73.895, 'volume': 1142.0} [2025-12-19T17:10:08.249377] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 29.85, 'high': 29.86, 'low': 29.75, 'close': 29.84, 'volume': 24525.0} [2025-12-19T17:10:08.249259] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 73.82, 'high': 73.82, 'low': 73.74, 'close': 73.795, 'volume': 2010.0} [2025-12-19T17:10:08.249535] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 29.8, 'high': 29.815, 'low': 29.71, 'close': 29.8, 'volume': 17435.0} [2025-12-19T17:10:08.249672] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 29.83, 'high': 29.94, 'low': 29.79, 'close': 29.91, 'volume': 6656.0} [2025-12-19T17:10:08.249788] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 29.9, 'high': 29.95, 'low': 29.9, 'close': 29.935, 'volume': 10102.0} [2025-12-19T17:10:08.250004] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 73.73, 'high': 73.79, 'low': 73.73, 'close': 73.79, 'volume': 460.0} [2025-12-19T17:10:08.250128] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 73.79, 'high': 73.79, 'low': 73.76, 'close': 73.76, 'volume': 367.0} [2025-12-19T17:10:08.249904] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 29.96, 'high': 30.01, 'low': 29.94, 'close': 29.94, 'volume': 7444.0} [2025-12-19T17:10:08.250277] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 73.825, 'high': 73.825, 'low': 73.76, 'close': 73.76, 'volume': 480.0} [2025-12-19T17:10:08.250407] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 29.9, 'high': 29.9, 'low': 29.772, 'close': 29.8, 'volume': 10402.0} [2025-12-19T17:10:08.250525] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 73.835, 'high': 73.845, 'low': 73.77, 'close': 73.845, 'volume': 2874.0} [2025-12-19T17:10:08.250670] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 29.8, 'high': 29.83, 'low': 29.77, 'close': 29.83, 'volume': 4343.0} [2025-12-19T17:10:08.250914] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 29.8, 'high': 29.89, 'low': 29.78, 'close': 29.85, 'volume': 11398.0} [2025-12-19T17:10:08.250807] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 73.83, 'high': 73.83, 'low': 73.79, 'close': 73.79, 'volume': 451.0} [2025-12-19T17:10:08.251149] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 29.81, 'high': 30.1, 'low': 29.81, 'close': 29.985, 'volume': 52199.0} [2025-12-19T17:10:08.251056] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 73.83, 'high': 73.835, 'low': 73.63, 'close': 73.63, 'volume': 3258.0} [2025-12-19T17:10:08.251266] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 29.92, 'high': 30.0, 'low': 29.86, 'close': 30.0, 'volume': 7448.0} [2025-12-19T17:10:08.251532] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 73.625, 'high': 73.63, 'low': 73.605, 'close': 73.61, 'volume': 985.0} [2025-12-19T17:10:08.251412] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 30.0, 'high': 30.13, 'low': 30.0, 'close': 30.1, 'volume': 11263.0} [2025-12-19T17:10:08.251802] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 30.105, 'high': 30.105, 'low': 29.88, 'close': 30.0, 'volume': 9083.0} [2025-12-19T17:10:08.251706] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 73.61, 'high': 73.72, 'low': 73.55, 'close': 73.56, 'volume': 6916.0} [2025-12-19T17:10:08.251935] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 73.56, 'high': 73.565, 'low': 73.4201, 'close': 73.485, 'volume': 6616.0} [2025-12-19T17:10:08.252049] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 30.005, 'high': 30.005, 'low': 29.91, 'close': 29.96, 'volume': 6756.0} [2025-12-19T17:10:08.252155] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 73.5, 'high': 73.5154, 'low': 73.5, 'close': 73.51, 'volume': 542.0} [2025-12-19T17:10:08.252272] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 29.95, 'high': 29.99, 'low': 29.87, 'close': 29.88, 'volume': 9894.0} [2025-12-19T17:10:08.252412] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 73.47, 'high': 73.47, 'low': 73.41, 'close': 73.43, 'volume': 1392.0} [2025-12-19T17:10:08.252658] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 73.42, 'high': 73.49, 'low': 73.41, 'close': 73.49, 'volume': 2838.0} [2025-12-19T17:10:08.252542] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 29.91, 'high': 29.97, 'low': 29.89, 'close': 29.9, 'volume': 10492.0} [2025-12-19T17:10:08.252775] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 73.505, 'high': 73.505, 'low': 73.505, 'close': 73.505, 'volume': 280.0} [2025-12-19T17:10:08.252896] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 73.52, 'high': 73.52, 'low': 73.52, 'close': 73.52, 'volume': 624.0} [2025-12-19T17:10:08.253028] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 29.87, 'high': 29.88, 'low': 29.83, 'close': 29.84, 'volume': 1700.0} [2025-12-19T17:10:08.253256] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 73.5425, 'high': 73.68, 'low': 73.535, 'close': 73.65, 'volume': 5063.0} [2025-12-19T17:10:08.253148] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.75, 'close': 29.79, 'volume': 3832.0} [2025-12-19T17:10:08.253371] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 73.615, 'high': 73.71, 'low': 73.615, 'close': 73.71, 'volume': 1036.0} [2025-12-19T17:10:08.253485] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 29.75, 'high': 29.7891, 'low': 29.7, 'close': 29.7891, 'volume': 7595.0} [2025-12-19T17:10:08.253617] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 29.74, 'high': 29.84, 'low': 29.74, 'close': 29.84, 'volume': 8850.0} [2025-12-19T17:10:08.253872] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 29.815, 'high': 29.85, 'low': 29.815, 'close': 29.85, 'volume': 785.0} [2025-12-19T17:10:08.253991] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 29.855, 'high': 29.8569, 'low': 29.855, 'close': 29.8569, 'volume': 445.0} [2025-12-19T17:10:08.254108] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 29.82, 'high': 29.83, 'low': 29.77, 'close': 29.77, 'volume': 9906.0} [2025-12-19T17:10:08.253772] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 73.71, 'high': 73.71, 'low': 73.64, 'close': 73.64, 'volume': 457.0} [2025-12-19T17:10:08.254272] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 29.73, 'high': 29.85, 'low': 29.73, 'close': 29.7522, 'volume': 9809.0} [2025-12-19T17:10:08.254559] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 29.825, 'high': 29.825, 'low': 29.8, 'close': 29.8, 'volume': 1378.0} [2025-12-19T17:10:08.254399] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 73.635, 'high': 73.645, 'low': 73.57, 'close': 73.645, 'volume': 2105.0} [2025-12-19T17:10:08.254444] [DEBUG] [LOCAL ] A: Primary data saved (109593 records). [2025-12-19T17:10:08.254890] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 73.71, 'high': 73.82, 'low': 73.68, 'close': 73.78, 'volume': 12941.0} [2025-12-19T17:10:08.254748] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.7, 'close': 29.72, 'volume': 1805.0} [2025-12-19T17:10:08.254992] [INFO ] [ORCH ] A: Update completed successfully. [2025-12-19T17:10:08.255112] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 29.67, 'high': 29.694, 'low': 29.62, 'close': 29.63, 'volume': 6631.0} [2025-12-19T17:10:08.270977] [INFO ] [ORCH ] Update Progress: 2/3569 symbols completed. A took 6.9s. Estimated remaining: 3h 25m 23s. Rate: 17.4 symbols/min [2025-12-19T17:10:08.276456] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 29.65, 'high': 29.77, 'low': 29.65, 'close': 29.77, 'volume': 3377.0} [2025-12-19T17:10:08.292175] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 73.75, 'high': 74.08, 'low': 73.72, 'close': 73.9649, 'volume': 10300.0} [2025-12-19T17:10:08.292037] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.7402, 'close': 29.7402, 'volume': 1053.0} [2025-12-19T17:10:08.292384] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 74.085, 'high': 74.09, 'low': 73.9775, 'close': 74.09, 'volume': 1310.0} [2025-12-19T17:10:08.334405] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.73, 'close': 29.73, 'volume': 368.0} [2025-12-19T17:10:08.339672] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 74.03, 'high': 74.12, 'low': 73.9, 'close': 74.12, 'volume': 5405.0} [2025-12-19T17:10:08.339918] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 29.7, 'high': 29.705, 'low': 29.69, 'close': 29.705, 'volume': 1240.0} [2025-12-19T17:10:08.339808] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 74.22, 'high': 74.225, 'low': 74.1151, 'close': 74.1151, 'volume': 1323.0} [2025-12-19T17:10:08.356525] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 29.7, 'high': 29.85, 'low': 29.7, 'close': 29.805, 'volume': 14733.0} [2025-12-19T17:10:08.351306] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.12, 'close': 74.12, 'volume': 828.0} [2025-12-19T17:10:08.372069] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 74.131, 'high': 74.17, 'low': 74.131, 'close': 74.17, 'volume': 366.0} [2025-12-19T17:10:08.371924] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 29.82, 'high': 29.86, 'low': 29.8, 'close': 29.854, 'volume': 2086.0} [2025-12-19T17:10:08.372402] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 29.86, 'high': 29.8612, 'low': 29.86, 'close': 29.8612, 'volume': 1207.0} [2025-12-19T17:10:08.372256] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 74.18, 'high': 74.23, 'low': 74.13, 'close': 74.17, 'volume': 3283.0} [2025-12-19T17:10:08.372537] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 29.8, 'high': 29.805, 'low': 29.72, 'close': 29.805, 'volume': 1554.0} [2025-12-19T17:10:08.378247] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 74.1242, 'high': 74.32, 'low': 74.1242, 'close': 74.29, 'volume': 10080.0} [2025-12-19T17:10:08.393694] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 74.295, 'high': 74.38, 'low': 74.2459, 'close': 74.38, 'volume': 1551.0} [2025-12-19T17:10:08.372938] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 29.805, 'high': 30.1, 'low': 29.8043, 'close': 29.97, 'volume': 21320.0} [2025-12-19T17:10:08.418704] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 29.94, 'high': 29.98, 'low': 29.93, 'close': 29.965, 'volume': 4658.0} [2025-12-19T17:10:08.398944] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 74.395, 'high': 74.4, 'low': 74.29, 'close': 74.32, 'volume': 3247.0} [2025-12-19T17:10:08.443287] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:08.443705] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 30.01, 'high': 30.09, 'low': 30.0, 'close': 30.065, 'volume': 5787.0} [2025-12-19T17:10:08.443549] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 74.4132, 'high': 74.46, 'low': 74.33, 'close': 74.385, 'volume': 2686.0} [2025-12-19T17:10:08.444062] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 30.065, 'high': 30.14, 'low': 30.02, 'close': 30.02, 'volume': 10295.0} [2025-12-19T17:10:08.444281] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 30.08, 'high': 30.1066, 'low': 30.0, 'close': 30.0279, 'volume': 4839.0} [2025-12-19T17:10:08.444430] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 29.99, 'high': 30.13, 'low': 29.99, 'close': 30.07, 'volume': 2072.0} [2025-12-19T17:10:08.444567] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.405, 'close': 74.41, 'volume': 557.0} [2025-12-19T17:10:08.444711] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 30.11, 'high': 30.293, 'low': 30.1, 'close': 30.26, 'volume': 5880.0} [2025-12-19T17:10:08.444832] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 30.258, 'high': 30.258, 'low': 30.2, 'close': 30.23, 'volume': 5200.0} [2025-12-19T17:10:08.444967] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.3401, 'close': 74.3401, 'volume': 933.0} [2025-12-19T17:10:08.445201] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 30.2, 'high': 30.25, 'low': 30.2, 'close': 30.25, 'volume': 2661.0} [2025-12-19T17:10:08.445319] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 30.2, 'high': 30.25, 'low': 30.19, 'close': 30.2, 'volume': 5577.0} [2025-12-19T17:10:08.445093] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.35, 'close': 74.39, 'volume': 1596.0} [2025-12-19T17:10:08.445457] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 30.18, 'high': 30.42, 'low': 30.18, 'close': 30.4, 'volume': 10966.0} [2025-12-19T17:10:08.445836] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 30.415, 'high': 30.43, 'low': 30.39, 'close': 30.39, 'volume': 2319.0} [2025-12-19T17:10:08.446035] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 30.415, 'high': 30.59, 'low': 30.415, 'close': 30.54, 'volume': 32784.0} [2025-12-19T17:10:08.445693] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 74.42, 'high': 74.46, 'low': 74.38, 'close': 74.43, 'volume': 1678.0} [2025-12-19T17:10:08.446317] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 30.58, 'high': 30.62, 'low': 30.58, 'close': 30.61, 'volume': 3798.0} [2025-12-19T17:10:08.446208] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 74.39, 'high': 74.43, 'low': 74.39, 'close': 74.43, 'volume': 1595.0} [2025-12-19T17:10:08.446475] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 30.58, 'high': 30.58, 'low': 30.4, 'close': 30.4, 'volume': 4673.0} [2025-12-19T17:10:08.446663] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 74.435, 'high': 74.5, 'low': 74.41, 'close': 74.5, 'volume': 1358.0} [2025-12-19T17:10:08.446811] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 30.445, 'high': 30.445, 'low': 30.41, 'close': 30.42, 'volume': 4802.0} [2025-12-19T17:10:08.446983] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 74.5, 'high': 74.54, 'low': 74.485, 'close': 74.485, 'volume': 2381.0} [2025-12-19T17:10:08.447291] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 74.535, 'high': 74.535, 'low': 74.535, 'close': 74.535, 'volume': 434.0} [2025-12-19T17:10:08.447134] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 30.41, 'high': 30.41, 'low': 30.3101, 'close': 30.35, 'volume': 8422.0} [2025-12-19T17:10:08.447673] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 30.34, 'high': 30.35, 'low': 30.33, 'close': 30.35, 'volume': 2017.0} [2025-12-19T17:10:08.447534] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.545, 'close': 74.545, 'volume': 736.0} [2025-12-19T17:10:08.447897] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 74.57, 'high': 74.57, 'low': 74.57, 'close': 74.57, 'volume': 175.0} [2025-12-19T17:10:08.448016] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 30.3, 'high': 30.4, 'low': 30.3, 'close': 30.35, 'volume': 4377.0} [2025-12-19T17:10:08.448302] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 30.32, 'high': 30.405, 'low': 30.32, 'close': 30.405, 'volume': 3060.0} [2025-12-19T17:10:08.448150] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 74.5, 'high': 74.52, 'low': 74.5, 'close': 74.52, 'volume': 536.0} [2025-12-19T17:10:08.448460] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 30.37, 'high': 30.52, 'low': 30.37, 'close': 30.485, 'volume': 4758.0} [2025-12-19T17:10:08.448646] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 74.59, 'high': 74.66, 'low': 74.56, 'close': 74.66, 'volume': 4112.0} [2025-12-19T17:10:08.449021] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 74.675, 'high': 74.675, 'low': 74.66, 'close': 74.675, 'volume': 1490.0} [2025-12-19T17:10:08.448828] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 30.485, 'high': 30.52, 'low': 30.485, 'close': 30.52, 'volume': 8163.0} [2025-12-19T17:10:08.449294] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 30.48, 'high': 30.56, 'low': 30.475, 'close': 30.48, 'volume': 6223.0} [2025-12-19T17:10:08.449197] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 74.66, 'high': 74.67, 'low': 74.64, 'close': 74.67, 'volume': 2025.0} [2025-12-19T17:10:08.449561] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 30.45, 'high': 30.49, 'low': 30.45, 'close': 30.49, 'volume': 1457.0} [2025-12-19T17:10:08.449462] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.56, 'close': 74.56, 'volume': 724.0} [2025-12-19T17:10:08.449711] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.495, 'close': 74.495, 'volume': 1444.0} [2025-12-19T17:10:08.449826] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 74.48, 'high': 74.48, 'low': 74.48, 'close': 74.48, 'volume': 267.0} [2025-12-19T17:10:08.449943] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 30.44, 'high': 30.47, 'low': 30.24, 'close': 30.45, 'volume': 25343.0} [2025-12-19T17:10:08.450145] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 30.35, 'high': 30.3698, 'low': 30.3, 'close': 30.32, 'volume': 6355.0} [2025-12-19T17:10:08.450269] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 30.3599, 'high': 30.3599, 'low': 30.3599, 'close': 30.3599, 'volume': 521.0} [2025-12-19T17:10:08.450549] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 74.565, 'high': 74.565, 'low': 74.5, 'close': 74.524, 'volume': 1209.0} [2025-12-19T17:10:08.450441] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 30.31, 'high': 30.4, 'low': 30.31, 'close': 30.4, 'volume': 2932.0} [2025-12-19T17:10:08.450850] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 30.38, 'high': 30.4, 'low': 30.3595, 'close': 30.36, 'volume': 1444.0} [2025-12-19T17:10:08.451007] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 30.35, 'high': 30.375, 'low': 30.35, 'close': 30.35, 'volume': 1081.0} [2025-12-19T17:10:08.451132] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 30.375, 'high': 30.4, 'low': 30.35, 'close': 30.4, 'volume': 6464.0} [2025-12-19T17:10:08.451237] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 30.38, 'high': 30.39, 'low': 30.3103, 'close': 30.3103, 'volume': 14320.0} [2025-12-19T17:10:08.451364] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 30.315, 'high': 30.35, 'low': 30.315, 'close': 30.35, 'volume': 2552.0} [2025-12-19T17:10:08.451526] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 30.345, 'high': 30.35, 'low': 30.31, 'close': 30.32, 'volume': 2399.0} [2025-12-19T17:10:08.451655] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 30.3487, 'high': 30.3487, 'low': 30.245, 'close': 30.28, 'volume': 4641.0} [2025-12-19T17:10:08.451780] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 30.31, 'high': 30.4099, 'low': 30.31, 'close': 30.4099, 'volume': 3192.0} [2025-12-19T17:10:08.451884] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 30.39, 'high': 30.63, 'low': 30.39, 'close': 30.54, 'volume': 18394.0} [2025-12-19T17:10:08.450723] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 74.5, 'high': 74.555, 'low': 74.46, 'close': 74.555, 'volume': 2389.0} [2025-12-19T17:10:08.451984] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 30.5, 'high': 30.58, 'low': 30.5, 'close': 30.51, 'volume': 6305.0} [2025-12-19T17:10:08.452142] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 30.51, 'high': 30.54, 'low': 30.51, 'close': 30.54, 'volume': 790.0} [2025-12-19T17:10:08.452268] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 74.5, 'high': 74.59, 'low': 74.495, 'close': 74.59, 'volume': 3859.0} [2025-12-19T17:10:08.452416] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 30.5, 'high': 30.5, 'low': 30.44, 'close': 30.47, 'volume': 10480.0} [2025-12-19T17:10:08.452670] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 30.4, 'high': 30.49, 'low': 30.386, 'close': 30.48, 'volume': 6515.0} [2025-12-19T17:10:08.452558] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 74.52, 'high': 74.52, 'low': 74.52, 'close': 74.52, 'volume': 144.0} [2025-12-19T17:10:08.452867] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 30.5, 'high': 30.6, 'low': 30.4947, 'close': 30.525, 'volume': 14556.0} [2025-12-19T17:10:08.453161] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 30.47, 'high': 30.61, 'low': 30.47, 'close': 30.58, 'volume': 2789.0} [2025-12-19T17:10:08.453026] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 74.52, 'high': 74.52, 'low': 74.51, 'close': 74.51, 'volume': 510.0} [2025-12-19T17:10:08.453278] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 30.58, 'high': 30.6081, 'low': 30.52, 'close': 30.52, 'volume': 1273.0} [2025-12-19T17:10:08.453424] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 30.52, 'high': 30.54, 'low': 30.48, 'close': 30.48, 'volume': 1071.0} [2025-12-19T17:10:08.453542] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 30.52, 'high': 30.54, 'low': 30.46, 'close': 30.48, 'volume': 2929.0} [2025-12-19T17:10:08.453687] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 74.59, 'high': 74.76, 'low': 74.59, 'close': 74.73, 'volume': 3615.0} [2025-12-19T17:10:08.453799] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 30.47, 'high': 30.47, 'low': 30.43, 'close': 30.43, 'volume': 883.0} [2025-12-19T17:10:08.454072] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 74.79, 'high': 74.91, 'low': 74.76, 'close': 74.91, 'volume': 3011.0} [2025-12-19T17:10:08.453944] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 30.41, 'high': 30.56, 'low': 30.41, 'close': 30.5585, 'volume': 3403.0} [2025-12-19T17:10:08.454305] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 74.91, 'high': 74.91, 'low': 74.91, 'close': 74.91, 'volume': 867.0} [2025-12-19T17:10:08.454207] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 30.56, 'high': 30.57, 'low': 30.55, 'close': 30.55, 'volume': 2753.0} [2025-12-19T17:10:08.454564] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 30.55, 'high': 30.63, 'low': 30.55, 'close': 30.63, 'volume': 4062.0} [2025-12-19T17:10:08.454442] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 75.0, 'close': 75.0, 'volume': 1300.0} [2025-12-19T17:10:08.454842] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 30.595, 'high': 30.77, 'low': 30.595, 'close': 30.735, 'volume': 34044.0} [2025-12-19T17:10:08.454958] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 30.725, 'high': 30.7402, 'low': 30.64, 'close': 30.68, 'volume': 7808.0} [2025-12-19T17:10:08.454733] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 75.0, 'close': 75.0, 'volume': 243.0} [2025-12-19T17:10:08.455078] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 30.7, 'high': 30.75, 'low': 30.7, 'close': 30.73, 'volume': 17006.0} [2025-12-19T17:10:08.455210] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 74.96, 'high': 75.0, 'low': 74.95, 'close': 75.0, 'volume': 3128.0} [2025-12-19T17:10:08.455362] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 74.975, 'high': 74.975, 'low': 74.89, 'close': 74.97, 'volume': 6991.0} [2025-12-19T17:10:08.455642] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 74.97, 'high': 75.0, 'low': 74.89, 'close': 74.92, 'volume': 2947.0} [2025-12-19T17:10:08.455480] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 30.72, 'high': 30.76, 'low': 30.71, 'close': 30.72, 'volume': 6704.0} [2025-12-19T17:10:08.455844] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 74.87, 'high': 74.94, 'low': 74.865, 'close': 74.92, 'volume': 5083.0} [2025-12-19T17:10:08.455983] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 30.72, 'high': 30.757, 'low': 30.71, 'close': 30.7225, 'volume': 9586.0} [2025-12-19T17:10:08.456233] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 74.885, 'high': 74.885, 'low': 74.88, 'close': 74.88, 'volume': 1576.0} [2025-12-19T17:10:08.456122] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 30.7275, 'high': 30.8, 'low': 30.7275, 'close': 30.745, 'volume': 20625.0} [2025-12-19T17:10:08.456354] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 74.885, 'high': 74.885, 'low': 74.885, 'close': 74.885, 'volume': 318.0} [2025-12-19T17:10:08.456519] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 74.885, 'high': 74.885, 'low': 74.885, 'close': 74.885, 'volume': 248.0} [2025-12-19T17:10:08.456653] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 74.89, 'high': 74.89, 'low': 74.89, 'close': 74.89, 'volume': 1043.0} [2025-12-19T17:10:08.456760] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 74.8001, 'high': 74.89, 'low': 74.8001, 'close': 74.89, 'volume': 4904.0} [2025-12-19T17:10:08.456864] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 74.89, 'high': 74.89, 'low': 74.89, 'close': 74.89, 'volume': 729.0} [2025-12-19T17:10:08.456971] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 74.895, 'high': 74.895, 'low': 74.89, 'close': 74.89, 'volume': 3614.0} [2025-12-19T17:10:08.457097] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 74.89, 'high': 74.92, 'low': 74.8, 'close': 74.8, 'volume': 2589.0} [2025-12-19T17:10:08.457273] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.85, 'close': 74.85, 'volume': 262.0} [2025-12-19T17:10:08.457379] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 74.81, 'high': 74.86, 'low': 74.81, 'close': 74.86, 'volume': 1497.0} [2025-12-19T17:10:08.457493] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 74.86, 'high': 74.885, 'low': 74.86, 'close': 74.885, 'volume': 883.0} [2025-12-19T17:10:08.457617] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 74.98, 'high': 74.98, 'low': 74.98, 'close': 74.98, 'volume': 1516.0} [2025-12-19T17:10:08.457725] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 74.98, 'high': 75.02, 'low': 74.98, 'close': 75.02, 'volume': 1272.0} [2025-12-19T17:10:08.457858] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 30.75, 'high': 30.82, 'low': 30.73, 'close': 30.82, 'volume': 10339.0} [2025-12-19T17:10:08.458152] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 74.97, 'high': 74.97, 'low': 74.92, 'close': 74.92, 'volume': 1929.0} [2025-12-19T17:10:08.458621] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 74.92, 'high': 74.92, 'low': 74.92, 'close': 74.92, 'volume': 353.0} [2025-12-19T17:10:08.458008] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 30.83, 'high': 30.84, 'low': 30.77, 'close': 30.7983, 'volume': 7445.0} [2025-12-19T17:10:08.458855] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 74.965, 'high': 75.21, 'low': 74.965, 'close': 75.16, 'volume': 6047.0} [2025-12-19T17:10:08.458991] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 75.14, 'high': 75.16, 'low': 75.08, 'close': 75.13, 'volume': 3045.0} [2025-12-19T17:10:08.459461] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 75.175, 'high': 75.345, 'low': 75.13, 'close': 75.29, 'volume': 20267.0} [2025-12-19T17:10:08.459621] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 215.0} [2025-12-19T17:10:08.467890] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 378.0} [2025-12-19T17:10:08.468041] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 30.8, 'high': 30.925, 'low': 30.8, 'close': 30.91, 'volume': 13172.0} [2025-12-19T17:10:08.468444] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 30.93, 'high': 30.95, 'low': 30.82, 'close': 30.82, 'volume': 18357.0} [2025-12-19T17:10:08.468661] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 30.815, 'high': 30.815, 'low': 30.815, 'close': 30.815, 'volume': 3473.0} [2025-12-19T17:10:08.468782] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 30.815, 'high': 30.815, 'low': 30.74, 'close': 30.74, 'volume': 2628.0} [2025-12-19T17:10:08.468893] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 30.715, 'high': 30.78, 'low': 30.715, 'close': 30.78, 'volume': 7178.0} [2025-12-19T17:10:08.468327] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 75.25, 'high': 75.35, 'low': 75.22, 'close': 75.285, 'volume': 3029.0} [2025-12-19T17:10:08.469211] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 791.0} [2025-12-19T17:10:08.469007] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 30.77, 'high': 30.81, 'low': 30.77, 'close': 30.785, 'volume': 6026.0} [2025-12-19T17:10:08.469446] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 75.29, 'high': 75.36, 'low': 75.29, 'close': 75.36, 'volume': 3416.0} [2025-12-19T17:10:08.469594] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 30.785, 'high': 30.86, 'low': 30.78, 'close': 30.805, 'volume': 8458.0} [2025-12-19T17:10:08.469793] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 75.28, 'high': 75.31, 'low': 75.22, 'close': 75.31, 'volume': 1521.0} [2025-12-19T17:10:08.469952] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 30.805, 'high': 30.805, 'low': 30.7, 'close': 30.7, 'volume': 6255.0} [2025-12-19T17:10:08.470094] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.27, 'close': 75.27, 'volume': 175.0} [2025-12-19T17:10:08.470252] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 30.7085, 'high': 30.77, 'low': 30.7, 'close': 30.77, 'volume': 1096.0} [2025-12-19T17:10:08.470396] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 75.275, 'high': 75.275, 'low': 75.275, 'close': 75.275, 'volume': 226.0} [2025-12-19T17:10:08.470749] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.28, 'close': 75.28, 'volume': 359.0} [2025-12-19T17:10:08.470554] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 30.74, 'high': 30.8, 'low': 30.74, 'close': 30.8, 'volume': 3572.0} [2025-12-19T17:10:08.471035] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 30.81, 'high': 30.81, 'low': 30.74, 'close': 30.74, 'volume': 8554.0} [2025-12-19T17:10:08.470917] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 75.28, 'high': 75.33, 'low': 75.21, 'close': 75.22, 'volume': 1091.0} [2025-12-19T17:10:08.471183] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 30.71, 'high': 30.77, 'low': 30.71, 'close': 30.745, 'volume': 3109.0} [2025-12-19T17:10:08.471442] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 30.76, 'high': 30.77, 'low': 30.71, 'close': 30.73, 'volume': 4222.0} [2025-12-19T17:10:08.471626] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 30.71, 'high': 30.74, 'low': 30.655, 'close': 30.6685, 'volume': 3821.0} [2025-12-19T17:10:08.471765] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 30.69, 'high': 30.7399, 'low': 30.65, 'close': 30.65, 'volume': 2049.0} [2025-12-19T17:10:08.471338] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 75.18, 'high': 75.25, 'low': 75.16, 'close': 75.18, 'volume': 1827.0} [2025-12-19T17:10:08.471943] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 75.18, 'high': 75.21, 'low': 75.075, 'close': 75.2, 'volume': 9426.0} [2025-12-19T17:10:08.472077] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 30.7, 'high': 30.73, 'low': 30.695, 'close': 30.695, 'volume': 2221.0} [2025-12-19T17:10:08.472360] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 30.71, 'high': 30.8, 'low': 30.71, 'close': 30.8, 'volume': 4928.0} [2025-12-19T17:10:08.472502] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 30.8199, 'high': 30.82, 'low': 30.7687, 'close': 30.7687, 'volume': 5009.0} [2025-12-19T17:10:08.472236] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 75.14, 'high': 75.2, 'low': 75.14, 'close': 75.16, 'volume': 591.0} [2025-12-19T17:10:08.472809] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 30.775, 'high': 30.8099, 'low': 30.67, 'close': 30.715, 'volume': 6570.0} [2025-12-19T17:10:08.472683] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 75.15, 'high': 75.2, 'low': 75.13, 'close': 75.15, 'volume': 2382.0} [2025-12-19T17:10:08.472929] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 30.72, 'high': 30.745, 'low': 30.72, 'close': 30.745, 'volume': 1037.0} [2025-12-19T17:10:08.473195] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 30.735, 'high': 30.735, 'low': 30.735, 'close': 30.735, 'volume': 2287.0} [2025-12-19T17:10:08.473090] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 75.08, 'high': 75.23, 'low': 75.08, 'close': 75.23, 'volume': 534.0} [2025-12-19T17:10:08.473337] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 30.7301, 'high': 30.7301, 'low': 30.67, 'close': 30.695, 'volume': 4115.0} [2025-12-19T17:10:08.473469] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 75.12, 'high': 75.13, 'low': 75.02, 'close': 75.09, 'volume': 1494.0} [2025-12-19T17:10:08.473614] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 30.7, 'high': 30.72, 'low': 30.66, 'close': 30.67, 'volume': 2855.0} [2025-12-19T17:10:08.473909] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 75.12, 'high': 75.12, 'low': 75.12, 'close': 75.12, 'volume': 1619.0} [2025-12-19T17:10:08.473789] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 30.69, 'high': 30.7, 'low': 30.62, 'close': 30.7, 'volume': 7436.0} [2025-12-19T17:10:08.474445] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 75.125, 'high': 75.2, 'low': 75.125, 'close': 75.2, 'volume': 371.0} [2025-12-19T17:10:08.474567] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 30.69, 'high': 30.72, 'low': 30.68, 'close': 30.72, 'volume': 5307.0} [2025-12-19T17:10:08.474733] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 30.67, 'high': 30.81, 'low': 30.67, 'close': 30.805, 'volume': 7088.0} [2025-12-19T17:10:08.475002] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 30.78, 'high': 30.82, 'low': 30.77, 'close': 30.77, 'volume': 3372.0} [2025-12-19T17:10:08.474885] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 75.125, 'high': 75.19, 'low': 75.12, 'close': 75.19, 'volume': 1164.0} [2025-12-19T17:10:08.475162] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 30.8, 'high': 30.81, 'low': 30.77, 'close': 30.7801, 'volume': 3428.0} [2025-12-19T17:10:08.475446] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 30.785, 'high': 30.82, 'low': 30.75, 'close': 30.8, 'volume': 3426.0} [2025-12-19T17:10:08.475303] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 75.13, 'high': 75.19, 'low': 74.805, 'close': 74.805, 'volume': 9836.0} [2025-12-19T17:10:08.475614] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 74.72, 'high': 74.72, 'low': 74.72, 'close': 74.72, 'volume': 158.0} [2025-12-19T17:10:08.475758] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 30.8491, 'high': 30.88, 'low': 30.8, 'close': 30.835, 'volume': 7172.0} [2025-12-19T17:10:08.476202] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 30.869, 'high': 30.869, 'low': 30.79, 'close': 30.83, 'volume': 5436.0} [2025-12-19T17:10:08.476045] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 74.72, 'high': 74.78, 'low': 74.69, 'close': 74.69, 'volume': 969.0} [2025-12-19T17:10:08.486950] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 30.815, 'high': 30.815, 'low': 30.815, 'close': 30.815, 'volume': 438.0} [2025-12-19T17:10:08.488047] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 74.725, 'high': 74.75, 'low': 74.6875, 'close': 74.73, 'volume': 1334.0} [2025-12-19T17:10:08.488350] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 74.64, 'high': 74.71, 'low': 74.6, 'close': 74.71, 'volume': 2810.0} [2025-12-19T17:10:08.488223] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 30.815, 'high': 30.85, 'low': 30.77, 'close': 30.8187, 'volume': 4245.0} [2025-12-19T17:10:08.488505] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 30.83, 'high': 30.955, 'low': 30.83, 'close': 30.91, 'volume': 25400.0} [2025-12-19T17:10:08.488769] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 30.9, 'high': 30.94, 'low': 30.84, 'close': 30.84, 'volume': 7254.0} [2025-12-19T17:10:08.488663] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.54, 'close': 74.54, 'volume': 316.0} [2025-12-19T17:10:08.488919] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 30.85, 'high': 30.855, 'low': 30.78, 'close': 30.78, 'volume': 4310.0} [2025-12-19T17:10:08.489044] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 30.77, 'high': 30.78, 'low': 30.675, 'close': 30.675, 'volume': 3657.0} [2025-12-19T17:10:08.489676] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 30.66, 'high': 30.725, 'low': 30.66, 'close': 30.725, 'volume': 6632.0} [2025-12-19T17:10:08.489803] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 30.69, 'high': 30.75, 'low': 30.69, 'close': 30.71, 'volume': 11461.0} [2025-12-19T17:10:08.489541] [DEBUG] [LOCAL ] AAPB: Loaded 42013 existing records from primary storage. [2025-12-19T17:10:08.489965] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 74.54, 'high': 74.61, 'low': 74.51, 'close': 74.61, 'volume': 381.0} [2025-12-19T17:10:08.490095] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 30.74, 'high': 30.74, 'low': 30.74, 'close': 30.74, 'volume': 784.0} [2025-12-19T17:10:08.490397] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 30.72, 'high': 30.755, 'low': 30.7, 'close': 30.7, 'volume': 808.0} [2025-12-19T17:10:08.490287] [INFO ] [ORCH ] AAPB: Loaded 42013 existing records. [2025-12-19T17:10:08.510837] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 30.705, 'high': 30.72, 'low': 30.68, 'close': 30.715, 'volume': 5073.0} [2025-12-19T17:10:08.510987] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 74.51, 'high': 74.53, 'low': 74.5, 'close': 74.5, 'volume': 1625.0} [2025-12-19T17:10:08.544939] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 30.715, 'high': 30.715, 'low': 30.715, 'close': 30.715, 'volume': 561.0} [2025-12-19T17:10:08.558716] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 74.575, 'high': 74.575, 'low': 74.575, 'close': 74.575, 'volume': 176.0} [2025-12-19T17:10:08.558858] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 30.7025, 'high': 30.7025, 'low': 30.64, 'close': 30.64, 'volume': 2226.0} [2025-12-19T17:10:08.593072] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 74.517, 'high': 74.61, 'low': 74.517, 'close': 74.61, 'volume': 354.0} [2025-12-19T17:10:08.589533] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 30.61, 'high': 30.64, 'low': 30.61, 'close': 30.61, 'volume': 1685.0} [2025-12-19T17:10:08.593438] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 30.62, 'high': 30.62, 'low': 30.61, 'close': 30.61, 'volume': 416.0} [2025-12-19T17:10:08.593277] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.51, 'close': 74.51, 'volume': 436.0} [2025-12-19T17:10:08.599011] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 30.61, 'high': 30.73, 'low': 30.61, 'close': 30.63, 'volume': 3520.0} [2025-12-19T17:10:08.599135] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 74.52, 'high': 74.71, 'low': 74.52, 'close': 74.71, 'volume': 10104.0} [2025-12-19T17:10:08.614624] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 74.75, 'high': 74.83, 'low': 74.74, 'close': 74.765, 'volume': 2603.0} [2025-12-19T17:10:08.619848] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 30.645, 'high': 30.645, 'low': 30.573, 'close': 30.62, 'volume': 7461.0} [2025-12-19T17:10:08.639260] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 30.63, 'high': 30.65, 'low': 30.63, 'close': 30.645, 'volume': 1219.0} [2025-12-19T17:10:08.646526] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 74.7, 'high': 74.705, 'low': 74.7, 'close': 74.705, 'volume': 631.0} [2025-12-19T17:10:08.653668] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 74.79, 'high': 74.79, 'low': 74.61, 'close': 74.61, 'volume': 1630.0} [2025-12-19T17:10:08.653800] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 30.645, 'high': 30.645, 'low': 30.645, 'close': 30.645, 'volume': 224.0} [2025-12-19T17:10:08.687731] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 30.61, 'high': 30.615, 'low': 30.58, 'close': 30.605, 'volume': 1566.0} [2025-12-19T17:10:08.697109] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 74.57, 'high': 74.66, 'low': 74.57, 'close': 74.66, 'volume': 392.0} [2025-12-19T17:10:08.707245] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 30.5977, 'high': 30.67, 'low': 30.5977, 'close': 30.67, 'volume': 1912.0} [2025-12-19T17:10:08.719595] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 74.62, 'high': 74.7, 'low': 74.58, 'close': 74.58, 'volume': 740.0} [2025-12-19T17:10:08.739791] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 30.68, 'high': 30.72, 'low': 30.68, 'close': 30.7, 'volume': 5277.0} [2025-12-19T17:10:08.739926] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 74.64, 'high': 74.665, 'low': 74.625, 'close': 74.665, 'volume': 1213.0} [2025-12-19T17:10:08.740082] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 74.62, 'high': 74.65, 'low': 74.59, 'close': 74.59, 'volume': 1894.0} [2025-12-19T17:10:08.745455] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 74.6, 'high': 74.86, 'low': 74.6, 'close': 74.86, 'volume': 4542.0} [2025-12-19T17:10:08.751823] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 74.865, 'high': 74.865, 'low': 74.865, 'close': 74.865, 'volume': 314.0} [2025-12-19T17:10:08.740204] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 30.73, 'high': 30.78, 'low': 30.67, 'close': 30.74, 'volume': 5263.0} [2025-12-19T17:10:08.757108] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 30.74, 'high': 30.74, 'low': 30.66, 'close': 30.67, 'volume': 6284.0} [2025-12-19T17:10:08.762423] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 30.68, 'high': 30.74, 'low': 30.66, 'close': 30.66, 'volume': 16976.0} [2025-12-19T17:10:08.762596] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 74.875, 'high': 74.875, 'low': 74.66, 'close': 74.66, 'volume': 2003.0} [2025-12-19T17:10:08.768653] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 74.71, 'high': 74.71, 'low': 74.54, 'close': 74.55, 'volume': 2494.0} [2025-12-19T17:10:08.768790] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 74.52, 'high': 74.65, 'low': 74.52, 'close': 74.65, 'volume': 2306.0} [2025-12-19T17:10:08.768500] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 30.66, 'high': 30.67, 'low': 30.56, 'close': 30.615, 'volume': 16558.0} [2025-12-19T17:10:08.779317] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 30.585, 'high': 30.585, 'low': 30.54, 'close': 30.56, 'volume': 1782.0} [2025-12-19T17:10:08.779488] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 30.5931, 'high': 30.62, 'low': 30.5931, 'close': 30.6, 'volume': 2163.0} [2025-12-19T17:10:08.779679] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 30.58, 'high': 30.58, 'low': 30.58, 'close': 30.58, 'volume': 572.0} [2025-12-19T17:10:08.780168] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 30.58, 'high': 30.63, 'low': 30.58, 'close': 30.63, 'volume': 4354.0} [2025-12-19T17:10:08.780019] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 74.62, 'high': 74.62, 'low': 74.62, 'close': 74.62, 'volume': 176.0} [2025-12-19T17:10:08.790589] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 74.74, 'high': 74.74, 'low': 74.74, 'close': 74.74, 'volume': 368.0} [2025-12-19T17:10:08.795826] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 74.74, 'high': 74.74, 'low': 74.73, 'close': 74.73, 'volume': 772.0} [2025-12-19T17:10:08.801203] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 30.64, 'high': 30.64, 'low': 30.64, 'close': 30.64, 'volume': 693.0} [2025-12-19T17:10:08.801344] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 30.6515, 'high': 30.6515, 'low': 30.62, 'close': 30.62, 'volume': 594.0} [2025-12-19T17:10:08.801072] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 74.76, 'high': 74.77, 'low': 74.65, 'close': 74.65, 'volume': 1896.0} [2025-12-19T17:10:08.806567] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 30.61, 'high': 30.79, 'low': 30.61, 'close': 30.73, 'volume': 16846.0} [2025-12-19T17:10:08.822104] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 30.7443, 'high': 30.79, 'low': 30.725, 'close': 30.725, 'volume': 5462.0} [2025-12-19T17:10:08.822290] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 74.74, 'high': 74.74, 'low': 74.74, 'close': 74.74, 'volume': 456.0} [2025-12-19T17:10:08.822434] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 74.76, 'high': 74.76, 'low': 74.76, 'close': 74.76, 'volume': 1089.0} [2025-12-19T17:10:08.851067] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 74.79, 'high': 74.79, 'low': 74.79, 'close': 74.79, 'volume': 480.0} [2025-12-19T17:10:08.850925] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 30.72, 'high': 30.82, 'low': 30.72, 'close': 30.78, 'volume': 9366.0} [2025-12-19T17:10:08.866131] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2025-12-19T17:10:08.852859] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 74.76, 'high': 74.765, 'low': 74.71, 'close': 74.765, 'volume': 1750.0} [2025-12-19T17:10:08.867121] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 30.81, 'high': 30.9, 'low': 30.81, 'close': 30.81, 'volume': 4275.0} [2025-12-19T17:10:08.866786] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 74.69, 'high': 74.76, 'low': 74.65, 'close': 74.76, 'volume': 1671.0} [2025-12-19T17:10:08.867646] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.58, 'close': 74.65, 'volume': 1385.0} [2025-12-19T17:10:08.867195] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:08.867771] [DEBUG] [ORCH ] AAPB: Fetching data for 2025-12. [2025-12-19T17:10:08.868402] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2025-12. [2025-12-19T17:10:08.867948] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 30.805, 'high': 30.85, 'low': 30.8, 'close': 30.8, 'volume': 2222.0} [2025-12-19T17:10:08.868602] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 30.79, 'high': 30.8084, 'low': 30.7, 'close': 30.777, 'volume': 7081.0} [2025-12-19T17:10:08.868850] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.67, 'close': 74.67, 'volume': 1229.0} [2025-12-19T17:10:08.870389] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.67, 'close': 74.67, 'volume': 319.0} [2025-12-19T17:10:08.870520] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 74.605, 'high': 74.68, 'low': 74.605, 'close': 74.68, 'volume': 1617.0} [2025-12-19T17:10:08.869998] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 30.75, 'high': 30.78, 'low': 30.73, 'close': 30.78, 'volume': 1901.0} [2025-12-19T17:10:08.870915] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 30.78, 'high': 30.88, 'low': 30.72, 'close': 30.88, 'volume': 12318.0} [2025-12-19T17:10:08.870671] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 74.75, 'high': 74.77, 'low': 74.75, 'close': 74.75, 'volume': 2671.0} [2025-12-19T17:10:08.871134] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 74.7783, 'high': 74.79, 'low': 74.765, 'close': 74.77, 'volume': 1201.0} [2025-12-19T17:10:08.871404] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 74.77, 'high': 74.77, 'low': 74.67, 'close': 74.67, 'volume': 1057.0} [2025-12-19T17:10:08.871565] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 30.88, 'high': 30.89, 'low': 30.79, 'close': 30.79, 'volume': 7324.0} [2025-12-19T17:10:08.871959] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 30.82, 'high': 30.87, 'low': 30.82, 'close': 30.86, 'volume': 1734.0} [2025-12-19T17:10:08.871737] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.69, 'close': 74.69, 'volume': 2326.0} [2025-12-19T17:10:08.872148] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.65, 'close': 74.65, 'volume': 516.0} [2025-12-19T17:10:08.872387] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 74.685, 'high': 74.76, 'low': 74.685, 'close': 74.75, 'volume': 2716.0} [2025-12-19T17:10:08.872651] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 30.82, 'high': 30.86, 'low': 30.79, 'close': 30.86, 'volume': 2022.0} [2025-12-19T17:10:08.872797] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.65, 'close': 74.65, 'volume': 452.0} [2025-12-19T17:10:08.873396] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.685, 'close': 74.685, 'volume': 672.0} [2025-12-19T17:10:08.873064] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 30.8, 'high': 30.85, 'low': 30.79, 'close': 30.825, 'volume': 1387.0} [2025-12-19T17:10:08.873804] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 74.65, 'high': 74.72, 'low': 74.61, 'close': 74.645, 'volume': 6047.0} [2025-12-19T17:10:08.873648] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 30.825, 'high': 30.83, 'low': 30.77, 'close': 30.77, 'volume': 3240.0} [2025-12-19T17:10:08.874183] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 74.645, 'high': 74.645, 'low': 74.59, 'close': 74.62, 'volume': 2481.0} [2025-12-19T17:10:08.874320] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 74.63, 'high': 74.65, 'low': 74.63, 'close': 74.65, 'volume': 1676.0} [2025-12-19T17:10:08.874046] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 30.8, 'high': 30.84, 'low': 30.8, 'close': 30.81, 'volume': 1405.0} [2025-12-19T17:10:08.874438] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 74.68, 'high': 74.695, 'low': 74.56, 'close': 74.63, 'volume': 13419.0} [2025-12-19T17:10:08.874842] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 74.63, 'high': 74.945, 'low': 74.63, 'close': 74.87, 'volume': 25997.0} [2025-12-19T17:10:08.874689] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 30.81, 'high': 31.09, 'low': 30.81, 'close': 31.0875, 'volume': 51483.0} [2025-12-19T17:10:08.875190] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 31.07, 'high': 31.07, 'low': 31.03, 'close': 31.04, 'volume': 4791.0} [2025-12-19T17:10:08.875028] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 74.83, 'high': 74.895, 'low': 74.825, 'close': 74.895, 'volume': 1458.0} [2025-12-19T17:10:08.875383] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 31.07, 'high': 31.07, 'low': 31.03, 'close': 31.03, 'volume': 1289.0} [2025-12-19T17:10:08.875525] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 74.895, 'high': 74.895, 'low': 74.855, 'close': 74.89, 'volume': 2412.0} [2025-12-19T17:10:08.875684] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 31.0258, 'high': 31.05, 'low': 31.02, 'close': 31.045, 'volume': 6062.0} [2025-12-19T17:10:08.875824] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 74.9497, 'high': 75.08, 'low': 74.86, 'close': 74.97, 'volume': 6066.0} [2025-12-19T17:10:08.875978] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 31.045, 'high': 31.045, 'low': 31.045, 'close': 31.045, 'volume': 1161.0} [2025-12-19T17:10:08.876083] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 75.035, 'high': 75.035, 'low': 75.035, 'close': 75.035, 'volume': 267.0} [2025-12-19T17:10:08.876510] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 31.05, 'high': 31.05, 'low': 31.05, 'close': 31.05, 'volume': 1002.0} [2025-12-19T17:10:08.876379] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 75.03, 'close': 75.07, 'volume': 3603.0} [2025-12-19T17:10:08.876681] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.06, 'close': 75.07, 'volume': 1103.0} [2025-12-19T17:10:08.876803] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 31.08, 'high': 31.09, 'low': 31.01, 'close': 31.07, 'volume': 12178.0} [2025-12-19T17:10:08.876958] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 75.075, 'high': 75.075, 'low': 75.075, 'close': 75.075, 'volume': 347.0} [2025-12-19T17:10:08.877084] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 31.0405, 'high': 31.0405, 'low': 31.03, 'close': 31.04, 'volume': 2263.0} [2025-12-19T17:10:08.877225] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.075, 'close': 75.075, 'volume': 533.0} [2025-12-19T17:10:08.877648] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 31.04, 'high': 31.06, 'low': 31.04, 'close': 31.06, 'volume': 1360.0} [2025-12-19T17:10:08.877793] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 31.04, 'high': 31.0536, 'low': 31.01, 'close': 31.01, 'volume': 2099.0} [2025-12-19T17:10:08.877526] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 75.08, 'high': 75.11, 'low': 75.06, 'close': 75.11, 'volume': 1558.0} [2025-12-19T17:10:08.877926] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 31.0119, 'high': 31.09, 'low': 31.0, 'close': 31.09, 'volume': 9804.0} [2025-12-19T17:10:08.878610] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 75.0, 'close': 75.0, 'volume': 970.0} [2025-12-19T17:10:08.878745] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 31.08, 'high': 31.085, 'low': 31.08, 'close': 31.08, 'volume': 1175.0} [2025-12-19T17:10:08.878866] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 74.97, 'high': 74.97, 'low': 74.97, 'close': 74.97, 'volume': 420.0} [2025-12-19T17:10:08.879038] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 31.05, 'high': 31.12, 'low': 31.05, 'close': 31.12, 'volume': 3685.0} [2025-12-19T17:10:08.879177] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 74.93, 'high': 75.19, 'low': 74.93, 'close': 75.19, 'volume': 6104.0} [2025-12-19T17:10:08.879299] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 31.1299, 'high': 31.13, 'low': 31.095, 'close': 31.11, 'volume': 6606.0} [2025-12-19T17:10:08.879533] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 31.11, 'high': 31.15, 'low': 31.1, 'close': 31.1499, 'volume': 6176.0} [2025-12-19T17:10:08.879415] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.2, 'close': 75.22, 'volume': 1210.0} [2025-12-19T17:10:08.879825] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 31.1, 'high': 31.1, 'low': 31.08, 'close': 31.09, 'volume': 4222.0} [2025-12-19T17:10:08.879972] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 31.08, 'high': 31.09, 'low': 31.0424, 'close': 31.0424, 'volume': 2656.0} [2025-12-19T17:10:08.879716] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 75.16, 'high': 75.17, 'low': 75.14, 'close': 75.14, 'volume': 1327.0} [2025-12-19T17:10:08.880422] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 31.0569, 'high': 31.0569, 'low': 31.04, 'close': 31.04, 'volume': 1791.0} [2025-12-19T17:10:08.880134] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 75.09, 'high': 75.1475, 'low': 75.09, 'close': 75.1475, 'volume': 635.0} [2025-12-19T17:10:08.880596] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 31.02, 'high': 31.04, 'low': 31.015, 'close': 31.03, 'volume': 2532.0} [2025-12-19T17:10:08.880699] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 75.09, 'high': 75.1, 'low': 75.07, 'close': 75.07, 'volume': 872.0} [2025-12-19T17:10:08.880836] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 75.06, 'high': 75.07, 'low': 74.99, 'close': 75.05, 'volume': 2932.0} [2025-12-19T17:10:08.880943] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 31.025, 'high': 31.05, 'low': 31.0, 'close': 31.045, 'volume': 6323.0} [2025-12-19T17:10:08.881097] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 75.035, 'high': 75.035, 'low': 75.035, 'close': 75.035, 'volume': 1031.0} [2025-12-19T17:10:08.881380] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 31.04, 'high': 31.09, 'low': 31.04, 'close': 31.0899, 'volume': 4446.0} [2025-12-19T17:10:08.881532] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 75.035, 'high': 75.035, 'low': 75.035, 'close': 75.035, 'volume': 1351.0} [2025-12-19T17:10:08.881674] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 31.09, 'high': 31.09, 'low': 31.06, 'close': 31.075, 'volume': 1524.0} [2025-12-19T17:10:08.881831] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 31.075, 'high': 31.17, 'low': 31.075, 'close': 31.15, 'volume': 5125.0} [2025-12-19T17:10:08.881936] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 74.99, 'high': 75.09, 'low': 74.99, 'close': 75.09, 'volume': 2733.0} [2025-12-19T17:10:08.882074] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 75.12, 'high': 75.12, 'low': 75.095, 'close': 75.095, 'volume': 589.0} [2025-12-19T17:10:08.882222] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 31.168, 'high': 31.17, 'low': 31.1014, 'close': 31.15, 'volume': 7071.0} [2025-12-19T17:10:08.882349] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 31.14, 'high': 31.15, 'low': 31.14, 'close': 31.15, 'volume': 1191.0} [2025-12-19T17:10:08.882478] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 909.0} [2025-12-19T17:10:08.882623] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 31.17, 'high': 31.2988, 'low': 31.15, 'close': 31.2838, 'volume': 19398.0} [2025-12-19T17:10:08.882759] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 257.0} [2025-12-19T17:10:08.882871] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 31.3, 'high': 31.3, 'low': 31.26, 'close': 31.27, 'volume': 18611.0} [2025-12-19T17:10:08.883012] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 31.27, 'high': 31.2946, 'low': 31.21, 'close': 31.21, 'volume': 8667.0} [2025-12-19T17:10:08.883147] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 75.1169, 'high': 75.1169, 'low': 75.105, 'close': 75.105, 'volume': 1024.0} [2025-12-19T17:10:08.883598] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 75.125, 'high': 75.2, 'low': 75.125, 'close': 75.2, 'volume': 2116.0} [2025-12-19T17:10:08.883720] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 75.19, 'high': 75.23, 'low': 75.13, 'close': 75.2, 'volume': 3139.0} [2025-12-19T17:10:08.883475] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 31.21, 'high': 31.255, 'low': 31.21, 'close': 31.255, 'volume': 3899.0} [2025-12-19T17:10:08.883860] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 75.175, 'high': 75.175, 'low': 75.145, 'close': 75.15, 'volume': 1569.0} [2025-12-19T17:10:08.883962] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 31.265, 'high': 31.32, 'low': 31.265, 'close': 31.295, 'volume': 3210.0} [2025-12-19T17:10:08.884294] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 31.27, 'high': 31.27, 'low': 31.22, 'close': 31.22, 'volume': 2539.0} [2025-12-19T17:10:08.884423] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 31.21, 'high': 31.21, 'low': 31.21, 'close': 31.21, 'volume': 715.0} [2025-12-19T17:10:08.884547] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 31.21, 'high': 31.26, 'low': 31.21, 'close': 31.2525, 'volume': 3825.0} [2025-12-19T17:10:08.884701] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 75.145, 'high': 75.145, 'low': 75.145, 'close': 75.145, 'volume': 915.0} [2025-12-19T17:10:08.884857] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 31.29, 'high': 31.3, 'low': 31.24, 'close': 31.24, 'volume': 1261.0} [2025-12-19T17:10:08.885006] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 31.29, 'high': 31.34, 'low': 31.29, 'close': 31.3, 'volume': 3584.0} [2025-12-19T17:10:08.885127] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 31.31, 'high': 31.37, 'low': 31.31, 'close': 31.37, 'volume': 1549.0} [2025-12-19T17:10:08.885409] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 31.34, 'high': 31.4, 'low': 31.34, 'close': 31.4, 'volume': 1845.0} [2025-12-19T17:10:08.885548] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 75.1079, 'high': 75.15, 'low': 75.1079, 'close': 75.15, 'volume': 2037.0} [2025-12-19T17:10:08.885698] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 31.4, 'high': 31.4, 'low': 31.33, 'close': 31.35, 'volume': 3235.0} [2025-12-19T17:10:08.885928] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 75.155, 'high': 75.155, 'low': 75.155, 'close': 75.155, 'volume': 341.0} [2025-12-19T17:10:08.885820] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 31.33, 'high': 31.33, 'low': 31.27, 'close': 31.305, 'volume': 3824.0} [2025-12-19T17:10:08.886169] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 31.305, 'high': 31.31, 'low': 31.28, 'close': 31.3, 'volume': 2787.0} [2025-12-19T17:10:08.886071] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 75.155, 'high': 75.155, 'low': 75.155, 'close': 75.155, 'volume': 569.0} [2025-12-19T17:10:08.886420] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.11, 'close': 75.17, 'volume': 803.0} [2025-12-19T17:10:08.886322] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 31.28, 'high': 31.405, 'low': 31.28, 'close': 31.38, 'volume': 9276.0} [2025-12-19T17:10:08.886687] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 75.17, 'high': 75.25, 'low': 75.17, 'close': 75.25, 'volume': 3759.0} [2025-12-19T17:10:08.886584] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 31.35, 'high': 31.3698, 'low': 31.35, 'close': 31.3698, 'volume': 1104.0} [2025-12-19T17:10:08.886940] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 31.36, 'high': 31.37, 'low': 31.31, 'close': 31.32, 'volume': 10542.0} [2025-12-19T17:10:08.886827] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 75.29, 'high': 75.31, 'low': 75.28, 'close': 75.31, 'volume': 1647.0} [2025-12-19T17:10:08.887087] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 75.35, 'high': 75.37, 'low': 75.35, 'close': 75.37, 'volume': 652.0} [2025-12-19T17:10:08.887320] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 75.38, 'high': 75.525, 'low': 75.38, 'close': 75.46, 'volume': 2247.0} [2025-12-19T17:10:08.887437] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 75.46, 'high': 75.54, 'low': 75.445, 'close': 75.48, 'volume': 3388.0} [2025-12-19T17:10:08.887225] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 31.29, 'high': 31.305, 'low': 31.29, 'close': 31.305, 'volume': 662.0} [2025-12-19T17:10:08.887703] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 31.3131, 'high': 31.3287, 'low': 31.26, 'close': 31.275, 'volume': 2593.0} [2025-12-19T17:10:08.887549] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 75.44, 'high': 75.46, 'low': 75.39, 'close': 75.39, 'volume': 2316.0} [2025-12-19T17:10:08.887969] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 75.39, 'high': 75.47, 'low': 75.39, 'close': 75.47, 'volume': 2713.0} [2025-12-19T17:10:08.887850] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 31.26, 'high': 31.28, 'low': 31.24, 'close': 31.24, 'volume': 6163.0} [2025-12-19T17:10:08.888251] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 75.395, 'high': 75.5, 'low': 75.3825, 'close': 75.5, 'volume': 5956.0} [2025-12-19T17:10:08.888123] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 31.235, 'high': 31.29, 'low': 31.12, 'close': 31.23, 'volume': 30870.0} [2025-12-19T17:10:08.888369] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 75.4, 'high': 75.46, 'low': 75.4, 'close': 75.46, 'volume': 1767.0} [2025-12-19T17:10:08.888513] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 75.39, 'high': 75.435, 'low': 75.37, 'close': 75.37, 'volume': 1760.0} [2025-12-19T17:10:08.888635] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 31.2, 'high': 31.23, 'low': 31.195, 'close': 31.23, 'volume': 4047.0} [2025-12-19T17:10:08.888901] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 31.215, 'high': 31.215, 'low': 31.215, 'close': 31.215, 'volume': 810.0} [2025-12-19T17:10:08.888777] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 75.335, 'high': 75.3375, 'low': 75.29, 'close': 75.29, 'volume': 676.0} [2025-12-19T17:10:08.889052] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.23, 'close': 75.3075, 'volume': 6565.0} [2025-12-19T17:10:08.889480] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 75.305, 'high': 75.48, 'low': 75.305, 'close': 75.48, 'volume': 3037.0} [2025-12-19T17:10:08.889163] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 31.215, 'high': 31.22, 'low': 31.18, 'close': 31.22, 'volume': 2958.0} [2025-12-19T17:10:08.889641] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 31.17, 'high': 31.19, 'low': 31.17, 'close': 31.19, 'volume': 3132.0} [2025-12-19T17:10:08.889872] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 75.48, 'high': 75.515, 'low': 75.45, 'close': 75.505, 'volume': 3203.0} [2025-12-19T17:10:08.889771] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 31.19, 'high': 31.195, 'low': 31.19, 'close': 31.195, 'volume': 600.0} [2025-12-19T17:10:08.890127] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 31.17, 'high': 31.17, 'low': 31.145, 'close': 31.165, 'volume': 2883.0} [2025-12-19T17:10:08.890020] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 75.49, 'high': 75.5, 'low': 75.485, 'close': 75.5, 'volume': 1097.0} [2025-12-19T17:10:08.890517] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 75.49, 'high': 75.57, 'low': 75.485, 'close': 75.49, 'volume': 7655.0} [2025-12-19T17:10:08.890400] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 31.1301, 'high': 31.21, 'low': 31.1301, 'close': 31.21, 'volume': 6381.0} [2025-12-19T17:10:08.890791] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 31.1701, 'high': 31.1701, 'low': 31.1701, 'close': 31.1701, 'volume': 448.0} [2025-12-19T17:10:08.890679] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 75.485, 'high': 75.56, 'low': 75.485, 'close': 75.49, 'volume': 1595.0} [2025-12-19T17:10:08.890956] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 75.4, 'high': 75.46, 'low': 75.4, 'close': 75.435, 'volume': 2093.0} [2025-12-19T17:10:08.891069] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 31.19, 'high': 31.22, 'low': 31.16, 'close': 31.19, 'volume': 5907.0} [2025-12-19T17:10:08.891216] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 75.47, 'high': 75.48, 'low': 75.47, 'close': 75.48, 'volume': 948.0} [2025-12-19T17:10:08.891430] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 31.17, 'high': 31.21, 'low': 31.17, 'close': 31.2, 'volume': 4856.0} [2025-12-19T17:10:08.891329] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 75.46, 'high': 75.505, 'low': 75.44, 'close': 75.505, 'volume': 3108.0} [2025-12-19T17:10:08.891593] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 31.2, 'high': 31.32, 'low': 31.2, 'close': 31.2432, 'volume': 7155.0} [2025-12-19T17:10:08.891704] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 75.51, 'high': 75.515, 'low': 75.51, 'close': 75.515, 'volume': 866.0} [2025-12-19T17:10:08.891956] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 31.23, 'high': 31.3016, 'low': 31.22, 'close': 31.3016, 'volume': 9767.0} [2025-12-19T17:10:08.891846] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 75.57, 'high': 75.88, 'low': 75.57, 'close': 75.7, 'volume': 7461.0} [2025-12-19T17:10:08.892202] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 31.29, 'high': 31.32, 'low': 31.27, 'close': 31.27, 'volume': 4634.0} [2025-12-19T17:10:08.892105] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 75.65, 'high': 75.735, 'low': 75.56, 'close': 75.69, 'volume': 5010.0} [2025-12-19T17:10:08.892445] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 75.7, 'high': 75.715, 'low': 75.65, 'close': 75.65, 'volume': 2162.0} [2025-12-19T17:10:08.892561] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 75.61, 'high': 75.74, 'low': 75.57, 'close': 75.59, 'volume': 1738.0} [2025-12-19T17:10:08.892351] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 31.255, 'high': 31.3, 'low': 31.253, 'close': 31.3, 'volume': 5337.0} [2025-12-19T17:10:08.892711] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 31.275, 'high': 31.31, 'low': 31.275, 'close': 31.31, 'volume': 1482.0} [2025-12-19T17:10:08.892815] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.57, 'close': 75.57, 'volume': 1013.0} [2025-12-19T17:10:08.892958] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 75.57, 'high': 75.65, 'low': 75.57, 'close': 75.57, 'volume': 2327.0} [2025-12-19T17:10:08.893065] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 31.3, 'high': 31.32, 'low': 31.3, 'close': 31.3, 'volume': 1376.0} [2025-12-19T17:10:08.893218] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 31.3, 'high': 31.56, 'low': 31.3, 'close': 31.55, 'volume': 40121.0} [2025-12-19T17:10:08.893315] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 75.58, 'high': 75.6075, 'low': 75.56, 'close': 75.58, 'volume': 2595.0} [2025-12-19T17:10:08.893455] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 75.555, 'high': 75.72, 'low': 75.555, 'close': 75.72, 'volume': 3414.0} [2025-12-19T17:10:08.893598] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 31.54, 'high': 31.62, 'low': 31.52, 'close': 31.62, 'volume': 20298.0} [2025-12-19T17:10:08.893716] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 75.72, 'high': 75.78, 'low': 75.72, 'close': 75.78, 'volume': 2396.0} [2025-12-19T17:10:08.893860] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 31.635, 'high': 31.64, 'low': 31.545, 'close': 31.565, 'volume': 17231.0} [2025-12-19T17:10:08.893975] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 75.8, 'high': 75.92, 'low': 75.8, 'close': 75.9, 'volume': 1820.0} [2025-12-19T17:10:08.894104] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 75.925, 'high': 75.925, 'low': 75.8, 'close': 75.8, 'volume': 6154.0} [2025-12-19T17:10:08.894348] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 75.77, 'high': 75.81, 'low': 75.66, 'close': 75.66, 'volume': 10406.0} [2025-12-19T17:10:08.894462] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.5, 'close': 75.51, 'volume': 4422.0} [2025-12-19T17:10:08.894726] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 75.61, 'high': 75.62, 'low': 75.61, 'close': 75.615, 'volume': 723.0} [2025-12-19T17:10:08.894600] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 31.565, 'high': 31.5933, 'low': 31.565, 'close': 31.565, 'volume': 2611.0} [2025-12-19T17:10:08.894871] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 75.6025, 'high': 75.615, 'low': 75.38, 'close': 75.55, 'volume': 9826.0} [2025-12-19T17:10:08.895018] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 31.57, 'high': 31.64, 'low': 31.57, 'close': 31.64, 'volume': 3785.0} [2025-12-19T17:10:08.895146] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 31.63, 'high': 31.74, 'low': 31.6025, 'close': 31.74, 'volume': 31021.0} [2025-12-19T17:10:08.895244] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 75.5028, 'high': 75.55, 'low': 75.5, 'close': 75.5, 'volume': 3398.0} [2025-12-19T17:10:08.895493] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 75.52, 'high': 75.64, 'low': 75.52, 'close': 75.64, 'volume': 3209.0} [2025-12-19T17:10:08.895388] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 31.72, 'high': 31.83, 'low': 31.72, 'close': 31.83, 'volume': 25410.0} [2025-12-19T17:10:08.895629] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 75.615, 'high': 75.64, 'low': 75.555, 'close': 75.58, 'volume': 2905.0} [2025-12-19T17:10:08.895760] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 75.62, 'high': 75.73, 'low': 75.62, 'close': 75.665, 'volume': 4113.0} [2025-12-19T17:10:08.895871] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 31.83, 'high': 31.92, 'low': 31.83, 'close': 31.84, 'volume': 32410.0} [2025-12-19T17:10:08.896130] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 75.665, 'high': 75.77, 'low': 75.665, 'close': 75.77, 'volume': 3492.0} [2025-12-19T17:10:08.896028] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 31.84, 'high': 31.93, 'low': 31.796, 'close': 31.796, 'volume': 38699.0} [2025-12-19T17:10:08.896244] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 75.7, 'high': 75.73, 'low': 75.44, 'close': 75.52, 'volume': 9948.0} [2025-12-19T17:10:08.896486] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 31.805, 'high': 31.835, 'low': 31.72, 'close': 31.735, 'volume': 22695.0} [2025-12-19T17:10:08.896390] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 75.51, 'high': 75.58, 'low': 75.32, 'close': 75.56, 'volume': 17109.0} [2025-12-19T17:10:08.896627] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 31.735, 'high': 31.85, 'low': 31.735, 'close': 31.805, 'volume': 7533.0} [2025-12-19T17:10:08.896777] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 75.5325, 'high': 75.6, 'low': 75.5325, 'close': 75.58, 'volume': 3397.0} [2025-12-19T17:10:08.896880] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 31.84, 'high': 31.86, 'low': 31.8, 'close': 31.85, 'volume': 7500.0} [2025-12-19T17:10:08.897131] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 75.565, 'high': 75.61, 'low': 75.49, 'close': 75.52, 'volume': 7872.0} [2025-12-19T17:10:08.897241] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 75.58, 'high': 75.675, 'low': 75.555, 'close': 75.59, 'volume': 10069.0} [2025-12-19T17:10:08.897034] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 31.82, 'high': 31.82, 'low': 31.75, 'close': 31.77, 'volume': 9077.0} [2025-12-19T17:10:08.897484] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 75.5, 'high': 75.63, 'low': 75.31, 'close': 75.345, 'volume': 9783.0} [2025-12-19T17:10:08.897386] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 31.79, 'high': 31.83, 'low': 31.76, 'close': 31.785, 'volume': 8693.0} [2025-12-19T17:10:08.897651] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 75.345, 'high': 75.38, 'low': 75.31, 'close': 75.33, 'volume': 14315.0} [2025-12-19T17:10:08.897750] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 31.75, 'high': 31.785, 'low': 31.715, 'close': 31.74, 'volume': 24527.0} [2025-12-19T17:10:08.897999] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 75.345, 'high': 75.37, 'low': 75.27, 'close': 75.34, 'volume': 11759.0} [2025-12-19T17:10:08.897896] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 31.74, 'high': 31.82, 'low': 31.74, 'close': 31.8, 'volume': 4829.0} [2025-12-19T17:10:08.898146] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 75.3, 'high': 75.36, 'low': 75.24, 'close': 75.26, 'volume': 20435.0} [2025-12-19T17:10:08.898544] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 75.27, 'high': 75.4, 'low': 75.23, 'close': 75.36, 'volume': 21417.0} [2025-12-19T17:10:08.898439] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 31.775, 'high': 31.8, 'low': 31.77, 'close': 31.8, 'volume': 5146.0} [2025-12-19T17:10:08.898614] [INFO ] [ORCH ] AAON: Adding 355 new records, updating 0 existing records. [2025-12-19T17:10:08.898725] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 31.79, 'high': 31.8, 'low': 31.77, 'close': 31.785, 'volume': 3541.0} [2025-12-19T17:10:08.899181] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 31.77, 'high': 31.82, 'low': 31.73, 'close': 31.77, 'volume': 17283.0} [2025-12-19T17:10:08.899361] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 31.77, 'high': 31.84, 'low': 31.67, 'close': 31.67, 'volume': 9167.0} [2025-12-19T17:10:08.899592] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 31.64, 'high': 31.7025, 'low': 31.63, 'close': 31.69, 'volume': 7887.0} [2025-12-19T17:10:08.899784] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 31.7194, 'high': 31.82, 'low': 31.7194, 'close': 31.735, 'volume': 15827.0} [2025-12-19T17:10:08.899912] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 31.75, 'high': 31.78, 'low': 31.725, 'close': 31.775, 'volume': 9382.0} [2025-12-19T17:10:08.900027] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 31.77, 'high': 31.8, 'low': 31.6958, 'close': 31.71, 'volume': 12649.0} [2025-12-19T17:10:08.900426] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 31.71, 'high': 31.77, 'low': 31.6801, 'close': 31.765, 'volume': 4703.0} [2025-12-19T17:10:08.900547] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 31.74, 'high': 31.765, 'low': 31.73, 'close': 31.765, 'volume': 6377.0} [2025-12-19T17:10:08.900697] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 31.765, 'high': 31.765, 'low': 31.72, 'close': 31.745, 'volume': 6756.0} [2025-12-19T17:10:08.900813] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 31.74, 'high': 31.765, 'low': 31.57, 'close': 31.57, 'volume': 14755.0} [2025-12-19T17:10:08.900924] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 31.55, 'high': 31.63, 'low': 31.55, 'close': 31.6108, 'volume': 14156.0} [2025-12-19T17:10:08.901029] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 31.58, 'high': 31.6, 'low': 31.53, 'close': 31.53, 'volume': 6546.0} [2025-12-19T17:10:08.901135] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 31.51, 'high': 31.51, 'low': 31.455, 'close': 31.495, 'volume': 2907.0} [2025-12-19T17:10:08.901405] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 31.48, 'high': 31.48, 'low': 31.44, 'close': 31.44, 'volume': 2874.0} [2025-12-19T17:10:08.901510] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 31.49, 'high': 31.49, 'low': 31.43, 'close': 31.445, 'volume': 5101.0} [2025-12-19T17:10:08.901631] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 31.42, 'high': 31.42, 'low': 31.32, 'close': 31.39, 'volume': 8242.0} [2025-12-19T17:10:08.901737] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 31.35, 'high': 31.45, 'low': 31.35, 'close': 31.45, 'volume': 3785.0} [2025-12-19T17:10:08.901838] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 31.4, 'high': 31.41, 'low': 31.27, 'close': 31.4, 'volume': 25317.0} [2025-12-19T17:10:08.901941] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 31.3893, 'high': 31.41, 'low': 31.37, 'close': 31.38, 'volume': 2603.0} [2025-12-19T17:10:08.902044] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 31.35, 'high': 31.38, 'low': 31.33, 'close': 31.36, 'volume': 4979.0} [2025-12-19T17:10:08.902147] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 31.36, 'high': 31.36, 'low': 31.34, 'close': 31.35, 'volume': 3095.0} [2025-12-19T17:10:08.902294] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 31.34, 'high': 31.37, 'low': 31.25, 'close': 31.3, 'volume': 4786.0} [2025-12-19T17:10:08.902401] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 31.3099, 'high': 31.34, 'low': 31.2601, 'close': 31.2701, 'volume': 3441.0} [2025-12-19T17:10:08.902506] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 31.26, 'high': 31.33, 'low': 31.18, 'close': 31.2627, 'volume': 11822.0} [2025-12-19T17:10:08.902629] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 31.33, 'high': 31.41, 'low': 31.33, 'close': 31.41, 'volume': 3149.0} [2025-12-19T17:10:08.902735] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 31.42, 'high': 31.5, 'low': 31.42, 'close': 31.4625, 'volume': 3891.0} [2025-12-19T17:10:08.902839] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 31.47, 'high': 31.47, 'low': 31.44, 'close': 31.4592, 'volume': 1668.0} [2025-12-19T17:10:08.902942] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 31.4001, 'high': 31.5, 'low': 31.4001, 'close': 31.46, 'volume': 6973.0} [2025-12-19T17:10:08.903538] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 31.45, 'high': 31.46, 'low': 31.42, 'close': 31.44, 'volume': 4062.0} [2025-12-19T17:10:08.904551] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 31.4525, 'high': 31.507, 'low': 31.42, 'close': 31.46, 'volume': 9335.0} [2025-12-19T17:10:08.904680] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 31.46, 'high': 31.49, 'low': 31.46, 'close': 31.47, 'volume': 2308.0} [2025-12-19T17:10:08.904786] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 31.45, 'high': 31.46, 'low': 31.45, 'close': 31.46, 'volume': 1233.0} [2025-12-19T17:10:08.904897] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 31.48, 'high': 31.48, 'low': 31.445, 'close': 31.4536, 'volume': 3445.0} [2025-12-19T17:10:08.905004] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 31.465, 'high': 31.47, 'low': 31.44, 'close': 31.45, 'volume': 1717.0} [2025-12-19T17:10:08.905108] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 31.47, 'high': 31.53, 'low': 31.39, 'close': 31.4386, 'volume': 27634.0} [2025-12-19T17:10:08.905210] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 31.4194, 'high': 31.48, 'low': 31.41, 'close': 31.48, 'volume': 5065.0} [2025-12-19T17:10:08.905312] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 31.4507, 'high': 31.4507, 'low': 31.38, 'close': 31.38, 'volume': 13829.0} [2025-12-19T17:10:08.905413] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 31.38, 'high': 31.52, 'low': 31.33, 'close': 31.52, 'volume': 18661.0} [2025-12-19T17:10:08.905513] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 31.53, 'high': 31.53, 'low': 31.36, 'close': 31.37, 'volume': 12444.0} [2025-12-19T17:10:08.905635] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 31.39, 'high': 31.42, 'low': 31.39, 'close': 31.395, 'volume': 2393.0} [2025-12-19T17:10:08.905756] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 31.37, 'high': 31.41, 'low': 31.37, 'close': 31.37, 'volume': 3570.0} [2025-12-19T17:10:08.906006] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 31.38, 'high': 31.4, 'low': 31.38, 'close': 31.3985, 'volume': 1403.0} [2025-12-19T17:10:08.906355] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 31.38, 'high': 31.415, 'low': 31.35, 'close': 31.41, 'volume': 6859.0} [2025-12-19T17:10:08.906507] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 31.415, 'high': 31.42, 'low': 31.32, 'close': 31.34, 'volume': 9547.0} [2025-12-19T17:10:08.906639] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 31.34, 'high': 31.35, 'low': 31.24, 'close': 31.27, 'volume': 17935.0} [2025-12-19T17:10:08.906745] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 31.31, 'high': 31.35, 'low': 31.27, 'close': 31.33, 'volume': 14705.0} [2025-12-19T17:10:08.906846] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 31.275, 'high': 31.3, 'low': 31.22, 'close': 31.25, 'volume': 14452.0} [2025-12-19T17:10:08.906998] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 31.25, 'high': 31.29, 'low': 31.25, 'close': 31.28, 'volume': 2995.0} [2025-12-19T17:10:08.907130] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 31.28, 'high': 31.33, 'low': 31.2, 'close': 31.27, 'volume': 20235.0} [2025-12-19T17:10:08.907244] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 31.28, 'high': 31.3, 'low': 31.24, 'close': 31.265, 'volume': 20489.0} [2025-12-19T17:10:08.907346] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 31.24, 'high': 31.265, 'low': 31.11, 'close': 31.13, 'volume': 17015.0} [2025-12-19T17:10:08.907502] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 31.1, 'high': 31.22, 'low': 31.1, 'close': 31.14, 'volume': 21543.0} [2025-12-19T17:10:08.907625] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 31.18, 'high': 31.29, 'low': 31.18, 'close': 31.29, 'volume': 10841.0} [2025-12-19T17:10:08.907728] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 31.305, 'high': 31.305, 'low': 31.18, 'close': 31.18, 'volume': 32655.0} [2025-12-19T17:10:08.907836] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 31.17, 'high': 31.18, 'low': 31.1, 'close': 31.12, 'volume': 3431.0} [2025-12-19T17:10:08.907994] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 31.11, 'high': 31.17, 'low': 31.1, 'close': 31.14, 'volume': 12890.0} [2025-12-19T17:10:08.908108] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 31.11, 'high': 31.19, 'low': 31.11, 'close': 31.12, 'volume': 11558.0} [2025-12-19T17:10:08.908238] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 31.14, 'high': 31.15, 'low': 31.07, 'close': 31.07, 'volume': 7398.0} [2025-12-19T17:10:08.908342] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 31.05, 'high': 31.18, 'low': 31.05, 'close': 31.13, 'volume': 8972.0} [2025-12-19T17:10:08.908443] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 31.23, 'high': 31.23, 'low': 31.13, 'close': 31.13, 'volume': 8895.0} [2025-12-19T17:10:08.908544] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 31.155, 'high': 31.21, 'low': 31.15, 'close': 31.21, 'volume': 5742.0} [2025-12-19T17:10:08.908665] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 31.215, 'high': 31.351, 'low': 31.215, 'close': 31.34, 'volume': 20980.0} [2025-12-19T17:10:08.908767] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 31.36, 'high': 31.41, 'low': 31.32, 'close': 31.335, 'volume': 21029.0} [2025-12-19T17:10:08.908867] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 31.335, 'high': 31.38, 'low': 31.321, 'close': 31.34, 'volume': 13576.0} [2025-12-19T17:10:08.908968] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 31.35, 'high': 31.42, 'low': 31.33, 'close': 31.42, 'volume': 14703.0} [2025-12-19T17:10:08.909066] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 31.44, 'high': 31.68, 'low': 31.425, 'close': 31.525, 'volume': 33382.0} [2025-12-19T17:10:08.909165] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 31.525, 'high': 31.57, 'low': 31.23, 'close': 31.275, 'volume': 23855.0} [2025-12-19T17:10:08.909328] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 31.275, 'high': 31.275, 'low': 31.22, 'close': 31.265, 'volume': 5418.0} [2025-12-19T17:10:08.909436] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 31.265, 'high': 31.33, 'low': 31.21, 'close': 31.32, 'volume': 18314.0} [2025-12-19T17:10:08.909537] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 31.32, 'high': 31.33, 'low': 31.21, 'close': 31.24, 'volume': 61424.0} [2025-12-19T17:10:08.909658] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 31.235, 'high': 31.31, 'low': 31.235, 'close': 31.3, 'volume': 154311.0} [2025-12-19T17:10:08.909737] [INFO ] [ORCH ] AAOI: Adding 387 new records, updating 0 existing records. [2025-12-19T17:10:08.916045] [INFO ] [ORCH ] AAON: Combined dataset has 90130 total records. [2025-12-19T17:10:09.082266] [INFO ] [ORCH ] AAOI: Combined dataset has 115587 total records. [2025-12-19T17:10:09.106305] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:09.475311] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:09.869019] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2025-12-19T17:10:09.904736] [INFO ] [ORCH ] AAON: Combined data validation passed. [2025-12-19T17:10:09.905364] [DEBUG] [LOCAL ] AAON: Saving primary data. [2025-12-19T17:10:09.905644] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2025-12 (1.04 seconds). [2025-12-19T17:10:09.974043] [DEBUG] [ORCH ] AAPB: Retrieved 588 records for 2025-12. [2025-12-19T17:10:10.143826] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-12 (2.13 seconds). [2025-12-19T17:10:10.220410] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 33.51, 'high': 33.52, 'low': 33.51, 'close': 33.52, 'volume': 929.0} [2025-12-19T17:10:10.229122] [DEBUG] [ORCH ] AAP: Retrieved 2576 records for 2025-12. [2025-12-19T17:10:10.249155] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 400.0} [2025-12-19T17:10:10.297058] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 33.51, 'high': 33.51, 'low': 33.49, 'close': 33.49, 'volume': 450.0} [2025-12-19T17:10:10.392407] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 33.51, 'high': 33.57, 'low': 33.51, 'close': 33.57, 'volume': 705.0} [2025-12-19T17:10:10.543857] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2025-12-19T17:10:10.555187] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 33.63, 'high': 33.63, 'low': 33.623, 'close': 33.623, 'volume': 800.0} [2025-12-19T17:10:10.567200] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2025-12-19T17:10:10.567938] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 33.55, 'high': 33.55, 'low': 33.55, 'close': 33.55, 'volume': 857.0} [2025-12-19T17:10:10.568508] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.75, 'close': 33.75, 'volume': 511.0} [2025-12-19T17:10:10.568082] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2025-12-19T17:10:10.569212] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 33.53, 'high': 33.53, 'low': 33.53, 'close': 33.53, 'volume': 510.0} [2025-12-19T17:10:10.569436] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 33.49, 'high': 33.49, 'low': 33.49, 'close': 33.49, 'volume': 351.0} [2025-12-19T17:10:10.569601] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 33.4882, 'high': 33.4882, 'low': 33.4882, 'close': 33.4882, 'volume': 529.0} [2025-12-19T17:10:10.569800] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 33.4672, 'high': 33.4672, 'low': 33.4672, 'close': 33.4672, 'volume': 500.0} [2025-12-19T17:10:10.590753] [DEBUG] [LOCAL ] AAON: Trimmed 90130 records to 90001 (keeping 300 days of data) [2025-12-19T17:10:10.637444] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 33.37, 'high': 33.37, 'low': 33.37, 'close': 33.37, 'volume': 105.0} [2025-12-19T17:10:10.670204] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 153.0} [2025-12-19T17:10:10.787722] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 33.42, 'high': 33.43, 'low': 33.42, 'close': 33.43, 'volume': 342.0} [2025-12-19T17:10:10.814431] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 215.0} [2025-12-19T17:10:10.841340] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 33.33, 'high': 33.33, 'low': 33.31, 'close': 33.31, 'volume': 910.0} [2025-12-19T17:10:10.909913] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 33.32, 'high': 33.32, 'low': 33.31, 'close': 33.31, 'volume': 1860.0} [2025-12-19T17:10:10.985036] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 33.295, 'high': 33.295, 'low': 33.295, 'close': 33.295, 'volume': 107.0} [2025-12-19T17:10:10.990534] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 33.28, 'high': 33.32, 'low': 33.28, 'close': 33.32, 'volume': 2406.0} [2025-12-19T17:10:10.996249] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 33.32, 'high': 33.32, 'low': 33.32, 'close': 33.32, 'volume': 1088.0} [2025-12-19T17:10:10.996887] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 100.0} [2025-12-19T17:10:11.014305] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 33.36, 'high': 33.37, 'low': 33.36, 'close': 33.37, 'volume': 927.0} [2025-12-19T17:10:11.048501] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 33.3606, 'high': 33.3606, 'low': 33.3606, 'close': 33.3606, 'volume': 400.0} [2025-12-19T17:10:11.062405] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 33.3534, 'high': 33.3534, 'low': 33.3534, 'close': 33.3534, 'volume': 100.0} [2025-12-19T17:10:11.062247] [DEBUG] [LOCAL ] AAOI: Trimmed 115587 records to 115206 (keeping 300 days of data) [2025-12-19T17:10:11.064711] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 33.345, 'high': 33.345, 'low': 33.345, 'close': 33.345, 'volume': 760.0} [2025-12-19T17:10:11.065431] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 33.3531, 'high': 33.3531, 'low': 33.26, 'close': 33.26, 'volume': 402.0} [2025-12-19T17:10:11.062141] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 40.82, 'close': 40.84, 'volume': 76177.0} [2025-12-19T17:10:11.065951] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 33.275, 'high': 33.275, 'low': 33.275, 'close': 33.275, 'volume': 442.0} [2025-12-19T17:10:11.065668] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 40.97, 'high': 41.02, 'low': 40.97, 'close': 41.005, 'volume': 3767.0} [2025-12-19T17:10:11.117015] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 41.18, 'high': 41.18, 'low': 41.05, 'close': 41.05, 'volume': 1701.0} [2025-12-19T17:10:11.117164] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 33.2693, 'high': 33.2693, 'low': 33.2693, 'close': 33.2693, 'volume': 250.0} [2025-12-19T17:10:11.129339] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 33.32, 'high': 33.32, 'low': 33.32, 'close': 33.32, 'volume': 803.0} [2025-12-19T17:10:11.130913] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 33.19, 'high': 33.19, 'low': 33.18, 'close': 33.18, 'volume': 309.0} [2025-12-19T17:10:11.131057] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 300.0} [2025-12-19T17:10:11.158920] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 33.19, 'high': 33.19, 'low': 33.17, 'close': 33.17, 'volume': 1080.0} [2025-12-19T17:10:11.158739] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.0, 'close': 41.05, 'volume': 1854.0} [2025-12-19T17:10:11.159267] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 41.05, 'high': 41.055, 'low': 41.048, 'close': 41.048, 'volume': 1147.0} [2025-12-19T17:10:11.159102] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 101.0} [2025-12-19T17:10:11.164652] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 33.2, 'high': 33.2, 'low': 33.2, 'close': 33.2, 'volume': 369.0} [2025-12-19T17:10:11.165270] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 33.21, 'high': 33.21, 'low': 33.21, 'close': 33.21, 'volume': 400.0} [2025-12-19T17:10:11.165882] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 33.12, 'high': 33.12, 'low': 33.12, 'close': 33.12, 'volume': 465.0} [2025-12-19T17:10:11.169720] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 41.0648, 'high': 41.095, 'low': 41.0648, 'close': 41.095, 'volume': 411.0} [2025-12-19T17:10:11.169891] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 41.2263, 'high': 41.26, 'low': 41.14, 'close': 41.1878, 'volume': 2215.0} [2025-12-19T17:10:11.168368] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 33.1, 'high': 33.1, 'low': 33.1, 'close': 33.1, 'volume': 271.0} [2025-12-19T17:10:11.170319] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 33.08, 'high': 33.08, 'low': 33.08, 'close': 33.08, 'volume': 101.0} [2025-12-19T17:10:11.173665] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 101.0} [2025-12-19T17:10:11.173809] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 456.0} [2025-12-19T17:10:11.173969] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 40.96, 'close': 41.015, 'volume': 2371.0} [2025-12-19T17:10:11.175634] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 41.0, 'high': 41.01, 'low': 41.0, 'close': 41.01, 'volume': 956.0} [2025-12-19T17:10:11.175812] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 41.0168, 'high': 41.0168, 'low': 41.0168, 'close': 41.0168, 'volume': 949.0} [2025-12-19T17:10:11.176701] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 33.11, 'high': 33.11, 'low': 33.11, 'close': 33.11, 'volume': 105.0} [2025-12-19T17:10:11.178541] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 33.18, 'high': 33.18, 'low': 33.1525, 'close': 33.1525, 'volume': 10212.0} [2025-12-19T17:10:11.178927] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 434.0} [2025-12-19T17:10:11.179295] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 33.27, 'high': 33.27, 'low': 33.27, 'close': 33.27, 'volume': 319.0} [2025-12-19T17:10:11.180072] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 33.36, 'high': 33.36, 'low': 33.36, 'close': 33.36, 'volume': 103.0} [2025-12-19T17:10:11.177131] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 40.95, 'high': 40.9927, 'low': 40.93, 'close': 40.985, 'volume': 2691.0} [2025-12-19T17:10:11.181234] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 33.41, 'high': 33.41, 'low': 33.41, 'close': 33.41, 'volume': 129.0} [2025-12-19T17:10:11.183476] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 33.41, 'high': 33.41, 'low': 33.41, 'close': 33.41, 'volume': 125.0} [2025-12-19T17:10:11.185502] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 40.96, 'close': 41.0, 'volume': 1301.0} [2025-12-19T17:10:11.185706] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 41.0, 'high': 41.11, 'low': 41.0, 'close': 41.1, 'volume': 2960.0} [2025-12-19T17:10:11.187659] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 41.1, 'high': 41.105, 'low': 41.0401, 'close': 41.105, 'volume': 1309.0} [2025-12-19T17:10:11.188595] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 41.06, 'high': 41.1, 'low': 40.88, 'close': 40.92, 'volume': 24969.0} [2025-12-19T17:10:11.186613] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 33.41, 'high': 33.41, 'low': 33.41, 'close': 33.41, 'volume': 120.0} [2025-12-19T17:10:11.189009] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 33.19, 'high': 33.19, 'low': 33.19, 'close': 33.19, 'volume': 227.0} [2025-12-19T17:10:11.190534] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 119.0} [2025-12-19T17:10:11.190713] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 41.012, 'high': 41.012, 'low': 40.91, 'close': 40.95, 'volume': 5303.0} [2025-12-19T17:10:11.190823] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 33.2, 'high': 33.2, 'low': 33.2, 'close': 33.2, 'volume': 100.0} [2025-12-19T17:10:11.192022] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 40.96, 'high': 40.96, 'low': 40.96, 'close': 40.96, 'volume': 998.0} [2025-12-19T17:10:11.194222] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 1751.0} [2025-12-19T17:10:11.195236] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 33.33, 'high': 33.33, 'low': 33.33, 'close': 33.33, 'volume': 100.0} [2025-12-19T17:10:11.195392] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 40.965, 'high': 40.965, 'low': 40.87, 'close': 40.87, 'volume': 4617.0} [2025-12-19T17:10:11.196777] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 33.19, 'high': 33.19, 'low': 33.19, 'close': 33.19, 'volume': 501.0} [2025-12-19T17:10:11.197902] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 40.8901, 'high': 40.8901, 'low': 40.8901, 'close': 40.8901, 'volume': 661.0} [2025-12-19T17:10:11.204660] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 40.945, 'high': 41.0075, 'low': 40.9036, 'close': 41.005, 'volume': 5807.0} [2025-12-19T17:10:11.205108] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 41.005, 'high': 41.0178, 'low': 41.005, 'close': 41.0178, 'volume': 2081.0} [2025-12-19T17:10:11.201954] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 33.12, 'high': 33.12, 'low': 33.12, 'close': 33.12, 'volume': 111.0} [2025-12-19T17:10:11.207175] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 33.16, 'high': 33.16, 'low': 33.16, 'close': 33.16, 'volume': 170.0} [2025-12-19T17:10:11.209798] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 33.1505, 'high': 33.1505, 'low': 33.1505, 'close': 33.1505, 'volume': 503.0} [2025-12-19T17:10:11.211472] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 33.15, 'high': 33.15, 'low': 33.15, 'close': 33.15, 'volume': 215.0} [2025-12-19T17:10:11.210672] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 40.96, 'high': 40.96, 'low': 40.93, 'close': 40.93, 'volume': 2578.0} [2025-12-19T17:10:11.212663] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 33.13, 'high': 33.15, 'low': 33.13, 'close': 33.15, 'volume': 971.0} [2025-12-19T17:10:11.212794] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 33.04, 'high': 33.12, 'low': 33.04, 'close': 33.05, 'volume': 1632.0} [2025-12-19T17:10:11.213655] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 33.09, 'high': 33.1, 'low': 33.01, 'close': 33.01, 'volume': 582.0} [2025-12-19T17:10:11.214523] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 33.075, 'high': 33.075, 'low': 33.075, 'close': 33.075, 'volume': 660.0} [2025-12-19T17:10:11.215630] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 33.45, 'high': 33.6, 'low': 33.43, 'close': 33.52, 'volume': 4631.0} [2025-12-19T17:10:11.219986] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 33.66, 'high': 33.66, 'low': 33.66, 'close': 33.66, 'volume': 419.0} [2025-12-19T17:10:11.220399] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 40.94, 'high': 40.945, 'low': 40.87, 'close': 40.88, 'volume': 4158.0} [2025-12-19T17:10:11.221086] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 33.68, 'high': 33.75, 'low': 33.61, 'close': 33.61, 'volume': 766.0} [2025-12-19T17:10:11.273734] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 40.87, 'high': 40.9, 'low': 40.85, 'close': 40.9, 'volume': 1893.0} [2025-12-19T17:10:11.283126] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 33.61, 'high': 33.95, 'low': 33.61, 'close': 33.95, 'volume': 3954.0} [2025-12-19T17:10:11.286450] [INFO ] [ORCH ] AAPB: Adding 66 new records, updating 0 existing records. [2025-12-19T17:10:11.286715] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.86, 'close': 40.88, 'volume': 1471.0} [2025-12-19T17:10:11.374629] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 40.91, 'high': 40.94, 'low': 40.91, 'close': 40.94, 'volume': 943.0} [2025-12-19T17:10:11.383885] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 40.9, 'high': 40.96, 'low': 40.9, 'close': 40.96, 'volume': 2232.0} [2025-12-19T17:10:11.419242] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 40.87, 'high': 40.91, 'low': 40.87, 'close': 40.8891, 'volume': 1313.0} [2025-12-19T17:10:11.425126] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 40.86, 'high': 41.08, 'low': 40.86, 'close': 40.88, 'volume': 14821.0} [2025-12-19T17:10:11.427987] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 40.9499, 'high': 40.9499, 'low': 40.87, 'close': 40.91, 'volume': 11405.0} [2025-12-19T17:10:11.428604] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.78, 'close': 40.8, 'volume': 12571.0} [2025-12-19T17:10:11.431210] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 40.79, 'high': 40.83, 'low': 40.77, 'close': 40.83, 'volume': 1979.0} [2025-12-19T17:10:11.431913] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 40.8399, 'high': 40.84, 'low': 40.82, 'close': 40.82, 'volume': 1967.0} [2025-12-19T17:10:11.434180] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 40.77, 'high': 40.8, 'low': 40.75, 'close': 40.8, 'volume': 1794.0} [2025-12-19T17:10:11.434526] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.75, 'close': 40.75, 'volume': 729.0} [2025-12-19T17:10:11.435404] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 40.785, 'high': 40.79, 'low': 40.76, 'close': 40.76, 'volume': 1742.0} [2025-12-19T17:10:11.436866] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 40.75, 'high': 40.78, 'low': 40.75, 'close': 40.775, 'volume': 2199.0} [2025-12-19T17:10:11.439878] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 40.775, 'high': 40.8, 'low': 40.775, 'close': 40.8, 'volume': 1462.0} [2025-12-19T17:10:11.440017] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 40.78, 'high': 40.79, 'low': 40.78, 'close': 40.79, 'volume': 1166.0} [2025-12-19T17:10:11.440666] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 40.785, 'high': 40.795, 'low': 40.755, 'close': 40.795, 'volume': 1246.0} [2025-12-19T17:10:11.442185] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 40.75, 'high': 40.76, 'low': 40.695, 'close': 40.73, 'volume': 3439.0} [2025-12-19T17:10:11.442869] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.71, 'close': 40.71, 'volume': 1057.0} [2025-12-19T17:10:11.445368] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 40.74, 'high': 40.75, 'low': 40.71, 'close': 40.75, 'volume': 2410.0} [2025-12-19T17:10:11.447925] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 40.7425, 'high': 40.79, 'low': 40.7425, 'close': 40.765, 'volume': 2813.0} [2025-12-19T17:10:11.450233] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 40.72, 'high': 40.755, 'low': 40.72, 'close': 40.745, 'volume': 1690.0} [2025-12-19T17:10:11.451002] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 40.73, 'high': 40.74, 'low': 40.725, 'close': 40.73, 'volume': 1539.0} [2025-12-19T17:10:11.451142] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 40.745, 'high': 40.81, 'low': 40.73, 'close': 40.8, 'volume': 5735.0} [2025-12-19T17:10:11.452092] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 40.81, 'high': 40.84, 'low': 40.79, 'close': 40.84, 'volume': 4990.0} [2025-12-19T17:10:11.451703] [INFO ] [ORCH ] AAPB: Combined dataset has 42079 total records. [2025-12-19T17:10:11.453779] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 883.0} [2025-12-19T17:10:11.466064] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.73, 'close': 40.7302, 'volume': 4068.0} [2025-12-19T17:10:11.487338] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 40.72, 'high': 40.73, 'low': 40.66, 'close': 40.7, 'volume': 6386.0} [2025-12-19T17:10:11.489322] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 40.74, 'high': 40.75, 'low': 40.74, 'close': 40.74, 'volume': 950.0} [2025-12-19T17:10:11.501704] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.7, 'close': 40.7, 'volume': 1310.0} [2025-12-19T17:10:11.508634] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.715, 'close': 40.715, 'volume': 7140.0} [2025-12-19T17:10:11.523828] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 40.715, 'high': 40.73, 'low': 40.665, 'close': 40.7, 'volume': 5509.0} [2025-12-19T17:10:11.542051] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.69, 'close': 40.69, 'volume': 355.0} [2025-12-19T17:10:11.621768] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 40.69, 'high': 40.73, 'low': 40.66, 'close': 40.71, 'volume': 9512.0} [2025-12-19T17:10:11.685336] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 40.75, 'high': 40.79, 'low': 40.735, 'close': 40.765, 'volume': 2934.0} [2025-12-19T17:10:11.686507] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 40.8, 'high': 40.83, 'low': 40.8, 'close': 40.83, 'volume': 1677.0} [2025-12-19T17:10:11.701023] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 40.86, 'high': 40.89, 'low': 40.845, 'close': 40.87, 'volume': 2564.0} [2025-12-19T17:10:11.724311] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.89, 'close': 40.89, 'volume': 1158.0} [2025-12-19T17:10:11.821989] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:11.830759] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 40.92, 'high': 40.94, 'low': 40.91, 'close': 40.935, 'volume': 2232.0} [2025-12-19T17:10:11.893936] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 40.933, 'high': 40.94, 'low': 40.933, 'close': 40.94, 'volume': 1720.0} [2025-12-19T17:10:11.906896] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 40.941, 'high': 40.941, 'low': 40.941, 'close': 40.941, 'volume': 457.0} [2025-12-19T17:10:11.925359] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 40.99, 'high': 41.01, 'low': 40.99, 'close': 41.01, 'volume': 2203.0} [2025-12-19T17:10:11.972066] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 41.03, 'high': 41.06, 'low': 41.0, 'close': 41.0201, 'volume': 4383.0} [2025-12-19T17:10:11.985728] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 41.0585, 'high': 41.06, 'low': 41.02, 'close': 41.03, 'volume': 5534.0} [2025-12-19T17:10:11.992639] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 41.01, 'high': 41.04, 'low': 40.99, 'close': 41.0339, 'volume': 2763.0} [2025-12-19T17:10:11.998858] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.05, 'close': 41.05, 'volume': 182.0} [2025-12-19T17:10:12.010467] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.01, 'close': 41.01, 'volume': 1440.0} [2025-12-19T17:10:12.021587] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 41.03, 'high': 41.07, 'low': 41.0258, 'close': 41.06, 'volume': 2143.0} [2025-12-19T17:10:12.035853] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 41.065, 'high': 41.07, 'low': 41.065, 'close': 41.07, 'volume': 425.0} [2025-12-19T17:10:12.037448] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 41.03, 'close': 41.03, 'volume': 1111.0} [2025-12-19T17:10:12.044491] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 41.06, 'high': 41.06, 'low': 41.04, 'close': 41.04, 'volume': 1034.0} [2025-12-19T17:10:12.049309] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 41.07, 'high': 41.1, 'low': 41.065, 'close': 41.085, 'volume': 2374.0} [2025-12-19T17:10:12.066971] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.06, 'close': 41.06, 'volume': 1074.0} [2025-12-19T17:10:12.071118] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 41.09, 'high': 41.1, 'low': 41.05, 'close': 41.05, 'volume': 1972.0} [2025-12-19T17:10:12.077875] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 41.055, 'high': 41.055, 'low': 41.0283, 'close': 41.0283, 'volume': 2945.0} [2025-12-19T17:10:12.083596] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 41.01, 'high': 41.01, 'low': 40.99, 'close': 40.99, 'volume': 1206.0} [2025-12-19T17:10:12.084019] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 40.99, 'high': 41.01, 'low': 40.98, 'close': 40.985, 'volume': 4494.0} [2025-12-19T17:10:12.089195] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 41.0, 'high': 41.01, 'low': 40.985, 'close': 40.99, 'volume': 2919.0} [2025-12-19T17:10:12.109958] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 40.99, 'high': 41.02, 'low': 40.97, 'close': 40.995, 'volume': 5354.0} [2025-12-19T17:10:12.115693] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 41.02, 'high': 41.03, 'low': 41.01, 'close': 41.015, 'volume': 2057.0} [2025-12-19T17:10:12.144855] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 40.9982, 'high': 40.9982, 'low': 40.9926, 'close': 40.9926, 'volume': 1634.0} [2025-12-19T17:10:12.156172] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 41.015, 'high': 41.015, 'low': 40.93, 'close': 40.97, 'volume': 4673.0} [2025-12-19T17:10:12.169525] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 40.92, 'high': 40.94, 'low': 40.875, 'close': 40.92, 'volume': 4960.0} [2025-12-19T17:10:12.184893] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 40.97, 'high': 40.99, 'low': 40.93, 'close': 40.93, 'volume': 6259.0} [2025-12-19T17:10:12.250449] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 1162.0} [2025-12-19T17:10:12.251022] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 40.94, 'high': 40.98, 'low': 40.94, 'close': 40.98, 'volume': 1729.0} [2025-12-19T17:10:12.289129] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 773.0} [2025-12-19T17:10:12.294827] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 41.005, 'high': 41.005, 'low': 41.005, 'close': 41.005, 'volume': 456.0} [2025-12-19T17:10:12.307155] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 41.01, 'high': 41.01, 'low': 40.975, 'close': 40.98, 'volume': 1254.0} [2025-12-19T17:10:12.307865] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 40.9782, 'high': 40.9782, 'low': 40.9782, 'close': 40.9782, 'volume': 322.0} [2025-12-19T17:10:12.313844] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 40.9999, 'high': 40.9999, 'low': 40.975, 'close': 40.975, 'volume': 757.0} [2025-12-19T17:10:12.328115] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 41.0, 'high': 41.01, 'low': 40.95, 'close': 41.01, 'volume': 3002.0} [2025-12-19T17:10:12.328828] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 41.05, 'high': 41.06, 'low': 41.05, 'close': 41.06, 'volume': 910.0} [2025-12-19T17:10:12.329254] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 41.11, 'high': 41.115, 'low': 41.11, 'close': 41.115, 'volume': 763.0} [2025-12-19T17:10:12.338997] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 41.125, 'high': 41.125, 'low': 41.125, 'close': 41.125, 'volume': 1115.0} [2025-12-19T17:10:12.369621] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 41.13, 'high': 41.2299, 'low': 41.13, 'close': 41.2299, 'volume': 4001.0} [2025-12-19T17:10:12.380477] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2025-12-19T17:10:12.378260] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.19, 'close': 41.19, 'volume': 803.0} [2025-12-19T17:10:12.382138] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2025-12-19T17:10:12.383896] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2025-12-19T17:10:12.385148] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 41.16, 'high': 41.1972, 'low': 41.16, 'close': 41.1972, 'volume': 1166.0} [2025-12-19T17:10:12.396419] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.17, 'close': 41.17, 'volume': 549.0} [2025-12-19T17:10:12.428090] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 41.185, 'high': 41.185, 'low': 41.185, 'close': 41.185, 'volume': 721.0} [2025-12-19T17:10:12.443447] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 41.17, 'high': 41.1884, 'low': 41.17, 'close': 41.1884, 'volume': 1150.0} [2025-12-19T17:10:12.446454] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.16, 'close': 41.17, 'volume': 1099.0} [2025-12-19T17:10:12.449968] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.14, 'close': 41.14, 'volume': 1541.0} [2025-12-19T17:10:12.468258] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 41.13, 'high': 41.165, 'low': 41.13, 'close': 41.165, 'volume': 1484.0} [2025-12-19T17:10:12.474460] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.12, 'close': 41.12, 'volume': 2164.0} [2025-12-19T17:10:12.486971] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 41.13, 'high': 41.17, 'low': 41.13, 'close': 41.1685, 'volume': 1577.0} [2025-12-19T17:10:12.500127] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 41.155, 'high': 41.155, 'low': 41.155, 'close': 41.155, 'volume': 662.0} [2025-12-19T17:10:12.518643] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.16, 'close': 41.16, 'volume': 882.0} [2025-12-19T17:10:12.604715] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 41.1301, 'high': 41.21, 'low': 41.1301, 'close': 41.21, 'volume': 1504.0} [2025-12-19T17:10:12.674114] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 41.2196, 'high': 41.23, 'low': 41.2196, 'close': 41.225, 'volume': 1610.0} [2025-12-19T17:10:12.703464] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.08, 'close': 41.08, 'volume': 4313.0} [2025-12-19T17:10:12.705712] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 41.07, 'high': 41.08, 'low': 41.04, 'close': 41.04, 'volume': 1516.0} [2025-12-19T17:10:12.709828] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.02, 'close': 41.02, 'volume': 612.0} [2025-12-19T17:10:12.711270] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.05, 'close': 41.05, 'volume': 1051.0} [2025-12-19T17:10:12.711897] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 41.06, 'high': 41.06, 'low': 41.06, 'close': 41.06, 'volume': 488.0} [2025-12-19T17:10:12.712470] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 41.095, 'high': 41.115, 'low': 41.095, 'close': 41.115, 'volume': 1332.0} [2025-12-19T17:10:12.767624] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 41.11, 'high': 41.14, 'low': 41.11, 'close': 41.14, 'volume': 1851.0} [2025-12-19T17:10:12.712281] [DEBUG] [LOCAL ] AAPB: Trimmed 42079 records to 41997 (keeping 300 days of data) [2025-12-19T17:10:12.777766] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 41.18, 'high': 41.18, 'low': 41.13, 'close': 41.14, 'volume': 1479.0} [2025-12-19T17:10:12.812342] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.085, 'close': 41.085, 'volume': 1216.0} [2025-12-19T17:10:12.830363] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 41.12, 'high': 41.16, 'low': 41.12, 'close': 41.16, 'volume': 910.0} [2025-12-19T17:10:12.831008] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 41.18, 'high': 41.2, 'low': 41.18, 'close': 41.18, 'volume': 1136.0} [2025-12-19T17:10:12.831639] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 675.0} [2025-12-19T17:10:12.833691] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.15, 'close': 41.15, 'volume': 1249.0} [2025-12-19T17:10:12.836460] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 41.14, 'high': 41.2099, 'low': 41.135, 'close': 41.165, 'volume': 2470.0} [2025-12-19T17:10:12.838431] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.165, 'close': 41.17, 'volume': 1360.0} [2025-12-19T17:10:12.844856] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 41.13, 'high': 41.14, 'low': 41.13, 'close': 41.14, 'volume': 2323.0} [2025-12-19T17:10:12.845027] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 41.1484, 'high': 41.1484, 'low': 41.1484, 'close': 41.1484, 'volume': 131.0} [2025-12-19T17:10:12.874274] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 41.15, 'high': 41.17, 'low': 41.14, 'close': 41.14, 'volume': 1876.0} [2025-12-19T17:10:12.932627] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 41.14, 'high': 41.15, 'low': 41.13, 'close': 41.14, 'volume': 1500.0} [2025-12-19T17:10:12.948485] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 41.145, 'high': 41.145, 'low': 41.14, 'close': 41.14, 'volume': 818.0} [2025-12-19T17:10:12.996310] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 41.11, 'high': 41.115, 'low': 41.08, 'close': 41.105, 'volume': 2705.0} [2025-12-19T17:10:12.999719] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 41.08, 'high': 41.0899, 'low': 41.06, 'close': 41.0899, 'volume': 947.0} [2025-12-19T17:10:13.003421] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.05, 'close': 41.05, 'volume': 304.0} [2025-12-19T17:10:13.008035] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 41.0332, 'high': 41.0332, 'low': 41.0332, 'close': 41.0332, 'volume': 542.0} [2025-12-19T17:10:13.010230] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 40.91, 'close': 40.91, 'volume': 2820.0} [2025-12-19T17:10:13.011159] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 40.92, 'high': 40.95, 'low': 40.92, 'close': 40.95, 'volume': 2223.0} [2025-12-19T17:10:13.012071] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.92, 'close': 40.92, 'volume': 627.0} [2025-12-19T17:10:13.012680] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 40.925, 'high': 40.925, 'low': 40.925, 'close': 40.925, 'volume': 655.0} [2025-12-19T17:10:13.019042] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 40.8851, 'high': 40.8851, 'low': 40.86, 'close': 40.86, 'volume': 1896.0} [2025-12-19T17:10:13.020619] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.845, 'close': 40.85, 'volume': 1187.0} [2025-12-19T17:10:13.027052] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.87, 'close': 40.87, 'volume': 2501.0} [2025-12-19T17:10:13.028434] [DEBUG] [LOCAL ] AAON: Primary data saved (90001 records). [2025-12-19T17:10:13.028835] [INFO ] [ORCH ] AAON: Update completed successfully. [2025-12-19T17:10:13.029839] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 40.8601, 'high': 40.94, 'low': 40.85, 'close': 40.94, 'volume': 3309.0} [2025-12-19T17:10:13.030838] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 748.0} [2025-12-19T17:10:13.051271] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 40.995, 'high': 40.995, 'low': 40.95, 'close': 40.95, 'volume': 1483.0} [2025-12-19T17:10:13.051393] [INFO ] [ORCH ] Update Progress: 3/3569 symbols completed. AAON took 11.6s. Estimated remaining: 3h 51m 36s. Rate: 15.4 symbols/min [2025-12-19T17:10:13.051837] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.94, 'close': 40.94, 'volume': 2052.0} [2025-12-19T17:10:13.054321] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 40.94, 'high': 40.98, 'low': 40.94, 'close': 40.9625, 'volume': 2376.0} [2025-12-19T17:10:13.111762] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 40.955, 'high': 40.955, 'low': 40.955, 'close': 40.955, 'volume': 1262.0} [2025-12-19T17:10:13.148026] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 40.96, 'high': 41.0, 'low': 40.96, 'close': 40.98, 'volume': 2433.0} [2025-12-19T17:10:13.159505] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 40.985, 'high': 40.985, 'low': 40.985, 'close': 40.985, 'volume': 354.0} [2025-12-19T17:10:13.167029] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 40.96, 'high': 40.96, 'low': 40.95, 'close': 40.95, 'volume': 1152.0} [2025-12-19T17:10:13.180823] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 640.0} [2025-12-19T17:10:13.186767] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 40.9415, 'high': 40.9415, 'low': 40.93, 'close': 40.93, 'volume': 1117.0} [2025-12-19T17:10:13.192327] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 40.92, 'high': 40.945, 'low': 40.91, 'close': 40.91, 'volume': 1283.0} [2025-12-19T17:10:13.192978] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 40.925, 'high': 40.925, 'low': 40.925, 'close': 40.925, 'volume': 744.0} [2025-12-19T17:10:13.193925] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.9, 'close': 40.9, 'volume': 2129.0} [2025-12-19T17:10:13.195236] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 810.0} [2025-12-19T17:10:13.196355] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 40.89, 'high': 40.9084, 'low': 40.89, 'close': 40.89, 'volume': 2000.0} [2025-12-19T17:10:13.198641] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 40.8847, 'high': 40.8847, 'low': 40.8847, 'close': 40.8847, 'volume': 564.0} [2025-12-19T17:10:13.205910] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.83, 'close': 40.85, 'volume': 15373.0} [2025-12-19T17:10:13.226207] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 40.86, 'high': 40.955, 'low': 40.86, 'close': 40.91, 'volume': 6879.0} [2025-12-19T17:10:13.241509] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 40.88, 'high': 40.89, 'low': 40.88, 'close': 40.88, 'volume': 811.0} [2025-12-19T17:10:13.249692] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.77, 'close': 40.785, 'volume': 10017.0} [2025-12-19T17:10:13.255501] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 40.785, 'high': 40.785, 'low': 40.72, 'close': 40.77, 'volume': 8369.0} [2025-12-19T17:10:13.266724] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 40.78, 'high': 40.81, 'low': 40.78, 'close': 40.81, 'volume': 3657.0} [2025-12-19T17:10:13.374096] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 1486.0} [2025-12-19T17:10:13.378121] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.75, 'close': 40.75, 'volume': 1112.0} [2025-12-19T17:10:13.388792] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 40.77, 'high': 40.7814, 'low': 40.755, 'close': 40.755, 'volume': 706.0} [2025-12-19T17:10:13.394020] [DEBUG] [LOCAL ] AAOI: Primary data saved (115206 records). [2025-12-19T17:10:13.399512] [INFO ] [ORCH ] AAOI: Update completed successfully. [2025-12-19T17:10:13.421849] [INFO ] [ORCH ] Update Progress: 4/3569 symbols completed. AAOI took 12.0s. Estimated remaining: 2h 59m 9s. Rate: 19.9 symbols/min [2025-12-19T17:10:13.449124] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 40.765, 'high': 40.765, 'low': 40.74, 'close': 40.74, 'volume': 813.0} [2025-12-19T17:10:13.472875] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 40.72, 'high': 40.75, 'low': 40.7, 'close': 40.71, 'volume': 4373.0} [2025-12-19T17:10:13.483409] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 40.7015, 'high': 40.7133, 'low': 40.7015, 'close': 40.7133, 'volume': 1301.0} [2025-12-19T17:10:13.482912] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:13.489090] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.685, 'close': 40.685, 'volume': 526.0} [2025-12-19T17:10:13.517803] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.7099, 'close': 40.71, 'volume': 941.0} [2025-12-19T17:10:13.539073] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 40.71, 'high': 40.75, 'low': 40.7059, 'close': 40.73, 'volume': 3791.0} [2025-12-19T17:10:13.540133] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.71, 'close': 40.73, 'volume': 1112.0} [2025-12-19T17:10:13.549919] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 40.73, 'high': 40.76, 'low': 40.73, 'close': 40.73, 'volume': 3100.0} [2025-12-19T17:10:13.589055] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 40.77, 'high': 40.78, 'low': 40.76, 'close': 40.76, 'volume': 2249.0} [2025-12-19T17:10:13.602198] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 40.7616, 'high': 40.7616, 'low': 40.7616, 'close': 40.7616, 'volume': 595.0} [2025-12-19T17:10:13.604920] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 498.0} [2025-12-19T17:10:13.616655] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.75, 'close': 40.75, 'volume': 1490.0} [2025-12-19T17:10:13.617922] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 40.72, 'high': 40.7282, 'low': 40.72, 'close': 40.7282, 'volume': 1257.0} [2025-12-19T17:10:13.650778] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 40.74, 'high': 40.76, 'low': 40.73, 'close': 40.73, 'volume': 1284.0} [2025-12-19T17:10:13.650935] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 40.731, 'high': 40.745, 'low': 40.73, 'close': 40.745, 'volume': 101534.0} [2025-12-19T17:10:13.682268] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 40.76, 'high': 40.78, 'low': 40.745, 'close': 40.78, 'volume': 1993.0} [2025-12-19T17:10:13.686920] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:13.682429] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 40.765, 'high': 40.8248, 'low': 40.765, 'close': 40.8248, 'volume': 10676.0} [2025-12-19T17:10:13.687679] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 40.78, 'high': 40.9, 'low': 40.78, 'close': 40.89, 'volume': 2584.0} [2025-12-19T17:10:13.688920] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 40.8857, 'high': 40.91, 'low': 40.83, 'close': 40.87, 'volume': 4130.0} [2025-12-19T17:10:13.689878] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.79, 'close': 40.84, 'volume': 3974.0} [2025-12-19T17:10:13.690714] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.8, 'close': 40.815, 'volume': 1135.0} [2025-12-19T17:10:13.691467] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 40.78, 'high': 40.795, 'low': 40.78, 'close': 40.795, 'volume': 1039.0} [2025-12-19T17:10:13.691748] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 40.785, 'high': 40.79, 'low': 40.785, 'close': 40.79, 'volume': 1113.0} [2025-12-19T17:10:13.693279] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 470.0} [2025-12-19T17:10:13.694036] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 40.79, 'high': 40.81, 'low': 40.79, 'close': 40.81, 'volume': 810.0} [2025-12-19T17:10:13.697140] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 40.81, 'high': 40.83, 'low': 40.81, 'close': 40.83, 'volume': 750.0} [2025-12-19T17:10:13.703263] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 40.835, 'high': 40.835, 'low': 40.835, 'close': 40.835, 'volume': 828.0} [2025-12-19T17:10:13.707499] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 40.8188, 'high': 40.8188, 'low': 40.8188, 'close': 40.8188, 'volume': 768.0} [2025-12-19T17:10:13.708427] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 40.84, 'high': 40.87, 'low': 40.81, 'close': 40.87, 'volume': 3542.0} [2025-12-19T17:10:13.709886] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 40.9, 'high': 40.91, 'low': 40.9, 'close': 40.91, 'volume': 1798.0} [2025-12-19T17:10:13.710057] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 40.93, 'high': 40.99, 'low': 40.93, 'close': 40.97, 'volume': 6004.0} [2025-12-19T17:10:13.727927] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 853.0} [2025-12-19T17:10:13.728959] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 40.965, 'high': 41.02, 'low': 40.965, 'close': 41.02, 'volume': 1903.0} [2025-12-19T17:10:13.729116] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.98, 'close': 40.98, 'volume': 2819.0} [2025-12-19T17:10:13.729296] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 40.975, 'high': 40.98, 'low': 40.9525, 'close': 40.9525, 'volume': 3304.0} [2025-12-19T17:10:13.729600] [DEBUG] [LOCAL ] AAPB: Primary data saved (41997 records). [2025-12-19T17:10:13.729769] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 40.91, 'high': 40.95, 'low': 40.91, 'close': 40.95, 'volume': 1731.0} [2025-12-19T17:10:13.729856] [INFO ] [ORCH ] AAPB: Update completed successfully. [2025-12-19T17:10:13.730029] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.92, 'close': 40.92, 'volume': 1480.0} [2025-12-19T17:10:13.730178] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.83, 'close': 40.8343, 'volume': 4041.0} [2025-12-19T17:10:13.734660] [INFO ] [ORCH ] Update Progress: 5/3569 symbols completed. AAPB took 5.5s. Estimated remaining: 2h 26m 60s. Rate: 24.2 symbols/min [2025-12-19T17:10:13.756086] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 40.835, 'high': 40.835, 'low': 40.82, 'close': 40.835, 'volume': 878.0} [2025-12-19T17:10:13.800972] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 40.85, 'high': 40.87, 'low': 40.845, 'close': 40.845, 'volume': 3595.0} [2025-12-19T17:10:13.817839] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 40.87, 'high': 40.92, 'low': 40.87, 'close': 40.92, 'volume': 1750.0} [2025-12-19T17:10:13.850022] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 1159.0} [2025-12-19T17:10:13.864566] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.88, 'close': 40.88, 'volume': 1687.0} [2025-12-19T17:10:13.865900] [DEBUG] [LOCAL ] AAPD: Loaded 76332 existing records from primary storage. [2025-12-19T17:10:13.876851] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 40.86, 'high': 40.94, 'low': 40.86, 'close': 40.915, 'volume': 8405.0} [2025-12-19T17:10:13.876673] [INFO ] [ORCH ] AAPD: Loaded 76332 existing records. [2025-12-19T17:10:13.877033] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.92, 'close': 40.92, 'volume': 2900.0} [2025-12-19T17:10:13.911988] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.87, 'close': 40.87, 'volume': 1239.0} [2025-12-19T17:10:13.980850] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 40.85, 'high': 40.86, 'low': 40.84, 'close': 40.84, 'volume': 1537.0} [2025-12-19T17:10:13.983735] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:13.994467] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 40.83, 'high': 40.855, 'low': 40.83, 'close': 40.855, 'volume': 1519.0} [2025-12-19T17:10:14.019951] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 40.8701, 'high': 40.8701, 'low': 40.79, 'close': 40.79, 'volume': 7083.0} [2025-12-19T17:10:14.025358] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.73, 'close': 40.735, 'volume': 6129.0} [2025-12-19T17:10:14.044354] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 40.69, 'high': 40.72, 'low': 40.69, 'close': 40.72, 'volume': 1222.0} [2025-12-19T17:10:14.048375] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 40.715, 'high': 40.715, 'low': 40.7092, 'close': 40.715, 'volume': 1050.0} [2025-12-19T17:10:14.059412] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.71, 'close': 40.71, 'volume': 579.0} [2025-12-19T17:10:14.077377] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 40.7112, 'high': 40.7112, 'low': 40.62, 'close': 40.62, 'volume': 8260.0} [2025-12-19T17:10:14.077670] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 40.635, 'high': 40.635, 'low': 40.6274, 'close': 40.6274, 'volume': 2970.0} [2025-12-19T17:10:14.097383] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 40.6112, 'high': 40.63, 'low': 40.5898, 'close': 40.63, 'volume': 7184.0} [2025-12-19T17:10:14.097679] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 40.59, 'high': 40.62, 'low': 40.59, 'close': 40.62, 'volume': 641.0} [2025-12-19T17:10:14.097928] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.52, 'close': 40.564, 'volume': 7677.0} [2025-12-19T17:10:14.149969] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 40.55, 'high': 40.565, 'low': 40.55, 'close': 40.565, 'volume': 1669.0} [2025-12-19T17:10:14.198695] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.4801, 'close': 40.54, 'volume': 6794.0} [2025-12-19T17:10:14.198855] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 40.57, 'high': 40.672, 'low': 40.57, 'close': 40.665, 'volume': 9502.0} [2025-12-19T17:10:14.199000] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 40.6301, 'high': 40.66, 'low': 40.55, 'close': 40.64, 'volume': 10789.0} [2025-12-19T17:10:14.199142] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 40.67, 'high': 40.7, 'low': 40.67, 'close': 40.7, 'volume': 825.0} [2025-12-19T17:10:14.222783] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 40.71, 'high': 40.75, 'low': 40.71, 'close': 40.75, 'volume': 4236.0} [2025-12-19T17:10:14.223272] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 40.77, 'high': 40.78, 'low': 40.77, 'close': 40.78, 'volume': 1119.0} [2025-12-19T17:10:14.272304] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.75, 'close': 40.75, 'volume': 969.0} [2025-12-19T17:10:14.272621] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.7, 'close': 40.7, 'volume': 2255.0} [2025-12-19T17:10:14.272826] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 40.7216, 'high': 40.739, 'low': 40.7216, 'close': 40.739, 'volume': 1336.0} [2025-12-19T17:10:14.284444] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 40.71, 'high': 40.715, 'low': 40.71, 'close': 40.715, 'volume': 2315.0} [2025-12-19T17:10:14.319338] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 40.715, 'high': 40.76, 'low': 40.715, 'close': 40.76, 'volume': 1163.0} [2025-12-19T17:10:14.342566] [DEBUG] [LOCAL ] AAPL: Loaded 117000 existing records from primary storage. [2025-12-19T17:10:14.411890] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2025-12-19T17:10:14.374663] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.7501, 'close': 40.7501, 'volume': 365.0} [2025-12-19T17:10:14.412192] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 40.72, 'high': 40.77, 'low': 40.72, 'close': 40.77, 'volume': 727.0} [2025-12-19T17:10:14.412662] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:14.430840] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 414.0} [2025-12-19T17:10:14.430421] [INFO ] [ORCH ] AAPL: Loaded 117000 existing records. [2025-12-19T17:10:14.430923] [DEBUG] [ORCH ] AAPD: Fetching data for 2025-12. [2025-12-19T17:10:14.431199] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 40.78, 'high': 40.87, 'low': 40.73, 'close': 40.8575, 'volume': 14587.0} [2025-12-19T17:10:14.431540] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 40.865, 'high': 40.9, 'low': 40.85, 'close': 40.85, 'volume': 2529.0} [2025-12-19T17:10:14.443049] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 40.91, 'high': 41.01, 'low': 40.91, 'close': 41.01, 'volume': 6342.0} [2025-12-19T17:10:14.431904] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2025-12. [2025-12-19T17:10:14.461923] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 40.99, 'high': 41.02, 'low': 40.99, 'close': 41.02, 'volume': 618.0} [2025-12-19T17:10:14.515270] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 41.02, 'high': 41.05, 'low': 40.935, 'close': 40.935, 'volume': 6711.0} [2025-12-19T17:10:14.515532] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 40.9336, 'high': 40.94, 'low': 40.86, 'close': 40.86, 'volume': 2726.0} [2025-12-19T17:10:14.520915] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.77, 'close': 40.77, 'volume': 2782.0} [2025-12-19T17:10:14.538356] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 40.78, 'high': 40.84, 'low': 40.7601, 'close': 40.7601, 'volume': 2790.0} [2025-12-19T17:10:14.541635] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 40.8368, 'high': 40.8381, 'low': 40.8368, 'close': 40.8381, 'volume': 410.0} [2025-12-19T17:10:14.565214] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.8319, 'close': 40.8319, 'volume': 619.0} [2025-12-19T17:10:14.592810] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.85, 'close': 40.85, 'volume': 592.0} [2025-12-19T17:10:14.587514] [DEBUG] [LOCAL ] AAXJ: Loaded 85473 existing records from primary storage. [2025-12-19T17:10:14.608476] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 40.85, 'high': 40.8799, 'low': 40.82, 'close': 40.82, 'volume': 1393.0} [2025-12-19T17:10:14.608349] [INFO ] [ORCH ] AAXJ: Loaded 85473 existing records. [2025-12-19T17:10:14.608662] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 40.8, 'high': 40.83, 'low': 40.8, 'close': 40.83, 'volume': 1502.0} [2025-12-19T17:10:14.624981] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.76, 'close': 40.76, 'volume': 2006.0} [2025-12-19T17:10:14.717892] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 40.78, 'high': 40.7856, 'low': 40.7, 'close': 40.705, 'volume': 9744.0} [2025-12-19T17:10:14.752420] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.62, 'close': 40.695, 'volume': 8053.0} [2025-12-19T17:10:14.785521] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 40.68, 'high': 40.735, 'low': 40.68, 'close': 40.735, 'volume': 2785.0} [2025-12-19T17:10:14.815281] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.69, 'close': 40.69, 'volume': 1240.0} [2025-12-19T17:10:14.849795] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.62, 'close': 40.625, 'volume': 4791.0} [2025-12-19T17:10:14.870412] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 40.625, 'high': 40.65, 'low': 40.625, 'close': 40.65, 'volume': 863.0} [2025-12-19T17:10:14.880841] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.61, 'close': 40.61, 'volume': 1449.0} [2025-12-19T17:10:14.891264] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 40.63, 'high': 40.65, 'low': 40.63, 'close': 40.635, 'volume': 5365.0} [2025-12-19T17:10:14.901844] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 40.635, 'high': 40.635, 'low': 40.6, 'close': 40.6, 'volume': 6704.0} [2025-12-19T17:10:15.040730] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2025-12-19T17:10:15.048138] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:15.058105] [DEBUG] [ORCH ] AAPL: Fetching data for 2025-12. [2025-12-19T17:10:15.068360] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.55, 'close': 40.5701, 'volume': 8559.0} [2025-12-19T17:10:15.080688] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-12. [2025-12-19T17:10:15.092832] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 40.585, 'high': 40.585, 'low': 40.585, 'close': 40.585, 'volume': 364.0} [2025-12-19T17:10:15.130286] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 40.61, 'high': 40.62, 'low': 40.6, 'close': 40.62, 'volume': 1082.0} [2025-12-19T17:10:15.147611] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 40.615, 'high': 40.615, 'low': 40.615, 'close': 40.615, 'volume': 342.0} [2025-12-19T17:10:15.163384] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 40.61, 'high': 40.62, 'low': 40.59, 'close': 40.605, 'volume': 2350.0} [2025-12-19T17:10:15.196604] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 40.605, 'high': 40.605, 'low': 40.605, 'close': 40.605, 'volume': 432.0} [2025-12-19T17:10:15.214240] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.585, 'close': 40.59, 'volume': 2299.0} [2025-12-19T17:10:15.214373] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.51, 'close': 40.51, 'volume': 6220.0} [2025-12-19T17:10:15.234827] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 40.53, 'high': 40.63, 'low': 40.46, 'close': 40.62, 'volume': 16462.0} [2025-12-19T17:10:15.234668] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2025-12-19T17:10:15.234957] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 40.615, 'high': 40.66, 'low': 40.6, 'close': 40.61, 'volume': 9551.0} [2025-12-19T17:10:15.235113] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.63, 'close': 40.63, 'volume': 712.0} [2025-12-19T17:10:15.235267] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:15.235319] [DEBUG] [ORCH ] AAXJ: Fetching data for 2025-12. [2025-12-19T17:10:15.235229] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.6351, 'close': 40.6351, 'volume': 632.0} [2025-12-19T17:10:15.235672] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 706.0} [2025-12-19T17:10:15.235825] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 40.65, 'high': 40.67, 'low': 40.65, 'close': 40.6601, 'volume': 3845.0} [2025-12-19T17:10:15.235966] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.6, 'close': 40.615, 'volume': 5408.0} [2025-12-19T17:10:15.236069] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.58, 'close': 40.58, 'volume': 831.0} [2025-12-19T17:10:15.236168] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.58, 'close': 40.58, 'volume': 422.0} [2025-12-19T17:10:15.236266] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 40.615, 'high': 40.62, 'low': 40.58, 'close': 40.62, 'volume': 1640.0} [2025-12-19T17:10:15.236365] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.64, 'close': 40.64, 'volume': 549.0} [2025-12-19T17:10:15.236464] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 40.62, 'high': 40.62, 'low': 40.62, 'close': 40.62, 'volume': 903.0} [2025-12-19T17:10:15.236561] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 40.615, 'high': 40.62, 'low': 40.6, 'close': 40.6, 'volume': 633.0} [2025-12-19T17:10:15.236684] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 40.625, 'high': 40.625, 'low': 40.58, 'close': 40.58, 'volume': 1417.0} [2025-12-19T17:10:15.236784] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 40.58, 'high': 40.595, 'low': 40.58, 'close': 40.58, 'volume': 1792.0} [2025-12-19T17:10:15.236882] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 40.6, 'high': 40.64, 'low': 40.6, 'close': 40.62, 'volume': 2798.0} [2025-12-19T17:10:15.236982] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 40.59, 'high': 40.62, 'low': 40.59, 'close': 40.62, 'volume': 2512.0} [2025-12-19T17:10:15.237082] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 40.6299, 'high': 40.6299, 'low': 40.58, 'close': 40.58, 'volume': 2982.0} [2025-12-19T17:10:15.237180] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.565, 'close': 40.565, 'volume': 1033.0} [2025-12-19T17:10:15.237279] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.5, 'close': 40.535, 'volume': 3772.0} [2025-12-19T17:10:15.237378] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 40.535, 'high': 40.56, 'low': 40.52, 'close': 40.5525, 'volume': 4231.0} [2025-12-19T17:10:15.237477] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.545, 'close': 40.545, 'volume': 1619.0} [2025-12-19T17:10:15.237593] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.54, 'close': 40.56, 'volume': 1709.0} [2025-12-19T17:10:15.237699] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.51, 'close': 40.51, 'volume': 2130.0} [2025-12-19T17:10:15.237797] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.48, 'close': 40.49, 'volume': 1655.0} [2025-12-19T17:10:15.237895] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 40.49, 'high': 40.55, 'low': 40.49, 'close': 40.545, 'volume': 4653.0} [2025-12-19T17:10:15.237993] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 40.57, 'high': 40.595, 'low': 40.57, 'close': 40.57, 'volume': 4194.0} [2025-12-19T17:10:15.238092] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 40.595, 'high': 40.62, 'low': 40.59, 'close': 40.595, 'volume': 4500.0} [2025-12-19T17:10:15.238213] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 40.595, 'high': 40.6157, 'low': 40.58, 'close': 40.6157, 'volume': 4570.0} [2025-12-19T17:10:15.238316] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 40.6099, 'high': 40.62, 'low': 40.6099, 'close': 40.62, 'volume': 1751.0} [2025-12-19T17:10:15.238415] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 40.59, 'high': 40.61, 'low': 40.59, 'close': 40.61, 'volume': 1551.0} [2025-12-19T17:10:15.238538] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.55, 'close': 40.55, 'volume': 3574.0} [2025-12-19T17:10:15.238658] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.51, 'close': 40.51, 'volume': 3887.0} [2025-12-19T17:10:15.238759] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 40.525, 'high': 40.525, 'low': 40.525, 'close': 40.525, 'volume': 728.0} [2025-12-19T17:10:15.238859] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.46, 'close': 40.47, 'volume': 3821.0} [2025-12-19T17:10:15.238957] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 40.47, 'high': 40.54, 'low': 40.47, 'close': 40.5251, 'volume': 5892.0} [2025-12-19T17:10:15.239056] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.5, 'close': 40.5, 'volume': 1222.0} [2025-12-19T17:10:15.239154] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 40.49, 'high': 40.5, 'low': 40.48, 'close': 40.5, 'volume': 1776.0} [2025-12-19T17:10:15.239254] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 40.5, 'high': 40.52, 'low': 40.4812, 'close': 40.52, 'volume': 1367.0} [2025-12-19T17:10:15.239353] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 40.49, 'high': 40.51, 'low': 40.49, 'close': 40.5, 'volume': 2114.0} [2025-12-19T17:10:15.239453] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.49, 'close': 40.505, 'volume': 2903.0} [2025-12-19T17:10:15.239552] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 40.48, 'high': 40.515, 'low': 40.48, 'close': 40.51, 'volume': 2390.0} [2025-12-19T17:10:15.239674] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 40.53, 'high': 40.55, 'low': 40.53, 'close': 40.54, 'volume': 2793.0} [2025-12-19T17:10:15.239774] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 40.52, 'high': 40.68, 'low': 40.515, 'close': 40.65, 'volume': 10869.0} [2025-12-19T17:10:15.239872] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 40.65, 'high': 40.7, 'low': 40.64, 'close': 40.675, 'volume': 5264.0} [2025-12-19T17:10:15.239971] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 40.6999, 'high': 40.71, 'low': 40.67, 'close': 40.685, 'volume': 3856.0} [2025-12-19T17:10:15.240072] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 40.65, 'high': 40.67, 'low': 40.595, 'close': 40.6228, 'volume': 6848.0} [2025-12-19T17:10:15.240171] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 40.6184, 'high': 40.64, 'low': 40.6, 'close': 40.64, 'volume': 3872.0} [2025-12-19T17:10:15.240269] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 2017.0} [2025-12-19T17:10:15.240368] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.625, 'close': 40.625, 'volume': 4871.0} [2025-12-19T17:10:15.240474] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 40.65, 'high': 40.68, 'low': 40.6201, 'close': 40.675, 'volume': 3372.0} [2025-12-19T17:10:15.240594] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 40.69, 'high': 40.71, 'low': 40.685, 'close': 40.71, 'volume': 2533.0} [2025-12-19T17:10:15.240699] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 40.68, 'high': 40.69, 'low': 40.67, 'close': 40.67, 'volume': 2318.0} [2025-12-19T17:10:15.240798] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.67, 'close': 40.68, 'volume': 2482.0} [2025-12-19T17:10:15.240897] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.65, 'close': 40.66, 'volume': 3425.0} [2025-12-19T17:10:15.240996] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 40.6695, 'high': 40.69, 'low': 40.6695, 'close': 40.675, 'volume': 2757.0} [2025-12-19T17:10:15.241094] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 40.66, 'high': 40.67, 'low': 40.65, 'close': 40.65, 'volume': 2942.0} [2025-12-19T17:10:15.241192] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 40.63, 'high': 40.65, 'low': 40.6, 'close': 40.6, 'volume': 7419.0} [2025-12-19T17:10:15.241290] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 40.6, 'high': 40.62, 'low': 40.58, 'close': 40.585, 'volume': 3596.0} [2025-12-19T17:10:15.241388] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 40.585, 'high': 40.61, 'low': 40.56, 'close': 40.56, 'volume': 7495.0} [2025-12-19T17:10:15.241486] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 40.54, 'high': 40.59, 'low': 40.54, 'close': 40.59, 'volume': 4144.0} [2025-12-19T17:10:15.241601] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 40.58, 'high': 40.635, 'low': 40.58, 'close': 40.635, 'volume': 6421.0} [2025-12-19T17:10:15.241703] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 40.635, 'high': 40.64, 'low': 40.62, 'close': 40.64, 'volume': 2062.0} [2025-12-19T17:10:15.241802] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 40.6221, 'high': 40.64, 'low': 40.615, 'close': 40.63, 'volume': 4097.0} [2025-12-19T17:10:15.241900] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.61, 'close': 40.615, 'volume': 1968.0} [2025-12-19T17:10:15.241999] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 40.6, 'high': 40.65, 'low': 40.6, 'close': 40.64, 'volume': 5383.0} [2025-12-19T17:10:15.242098] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 40.635, 'high': 40.635, 'low': 40.61, 'close': 40.615, 'volume': 1974.0} [2025-12-19T17:10:15.242197] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 40.6, 'high': 40.63, 'low': 40.59, 'close': 40.61, 'volume': 4725.0} [2025-12-19T17:10:15.242295] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.56, 'close': 40.56, 'volume': 2718.0} [2025-12-19T17:10:15.242394] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 40.58, 'high': 40.6, 'low': 40.56, 'close': 40.59, 'volume': 9318.0} [2025-12-19T17:10:15.242492] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 40.58, 'high': 40.5925, 'low': 40.54, 'close': 40.54, 'volume': 3483.0} [2025-12-19T17:10:15.242608] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 40.57, 'high': 40.575, 'low': 40.55, 'close': 40.55, 'volume': 3399.0} [2025-12-19T17:10:15.242718] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 40.57, 'high': 40.63, 'low': 40.55, 'close': 40.63, 'volume': 9698.0} [2025-12-19T17:10:15.242818] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 40.63, 'high': 40.65, 'low': 40.61, 'close': 40.64, 'volume': 6196.0} [2025-12-19T17:10:15.242935] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 40.63, 'high': 40.68, 'low': 40.62, 'close': 40.66, 'volume': 5762.0} [2025-12-19T17:10:15.243035] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 40.65, 'high': 40.68, 'low': 40.6, 'close': 40.67, 'volume': 11402.0} [2025-12-19T17:10:15.243135] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 40.64, 'high': 40.67, 'low': 40.57, 'close': 40.67, 'volume': 11884.0} [2025-12-19T17:10:15.243232] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 40.675, 'high': 40.775, 'low': 40.66, 'close': 40.72, 'volume': 18539.0} [2025-12-19T17:10:15.243331] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.68, 'close': 40.695, 'volume': 4623.0} [2025-12-19T17:10:15.243430] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 40.7, 'high': 40.74, 'low': 40.69, 'close': 40.71, 'volume': 15371.0} [2025-12-19T17:10:15.243528] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 40.705, 'high': 40.715, 'low': 40.61, 'close': 40.62, 'volume': 13364.0} [2025-12-19T17:10:15.243646] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 40.61, 'high': 40.64, 'low': 40.545, 'close': 40.64, 'volume': 23100.0} [2025-12-19T17:10:15.243746] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.505, 'close': 40.515, 'volume': 14756.0} [2025-12-19T17:10:15.243845] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 40.53, 'high': 40.54, 'low': 40.495, 'close': 40.53, 'volume': 19717.0} [2025-12-19T17:10:15.243943] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 40.54, 'high': 40.55, 'low': 40.4603, 'close': 40.4603, 'volume': 37396.0} [2025-12-19T17:10:15.244041] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 40.46, 'high': 40.4792, 'low': 40.38, 'close': 40.41, 'volume': 99992.0} [2025-12-19T17:10:15.244082] [INFO ] [ORCH ] AAP: Adding 360 new records, updating 0 existing records. [2025-12-19T17:10:15.260168] [INFO ] [ORCH ] AAP: Combined dataset has 112251 total records. [2025-12-19T17:10:15.439638] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:15.502688] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-12. [2025-12-19T17:10:15.809889] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2025-12-19T17:10:15.810067] [INFO ] [ORCH ] AAP: Combined data validation passed. [2025-12-19T17:10:15.810113] [DEBUG] [LOCAL ] AAP: Saving primary data. [2025-12-19T17:10:15.993261] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-12 (0.91 seconds). [2025-12-19T17:10:16.019391] [DEBUG] [ORCH ] AAPL: Retrieved 2730 records for 2025-12. [2025-12-19T17:10:16.091697] [DEBUG] [LOCAL ] AAP: Trimmed 112251 records to 111863 (keeping 300 days of data) [2025-12-19T17:10:16.520550] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 272.145, 'high': 272.52, 'low': 271.99, 'close': 272.45, 'volume': 14363641.0} [2025-12-19T17:10:16.551781] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 272.44, 'high': 272.79, 'low': 271.57, 'close': 271.96, 'volume': 224953.0} [2025-12-19T17:10:16.552747] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 271.92, 'high': 272.35, 'low': 271.795, 'close': 272.03, 'volume': 152832.0} [2025-12-19T17:10:16.553755] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 272.1, 'high': 272.14, 'low': 271.63, 'close': 271.871, 'volume': 114618.0} [2025-12-19T17:10:16.555864] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 271.879, 'high': 272.28, 'low': 271.8, 'close': 272.241, 'volume': 105459.0} [2025-12-19T17:10:16.558379] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 272.3, 'high': 272.4551, 'low': 272.165, 'close': 272.27, 'volume': 120893.0} [2025-12-19T17:10:16.559151] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 272.27, 'high': 272.62, 'low': 272.22, 'close': 272.42, 'volume': 145702.0} [2025-12-19T17:10:16.560791] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 272.43, 'high': 272.57, 'low': 271.91, 'close': 271.91, 'volume': 879702.0} [2025-12-19T17:10:16.565328] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 271.9, 'high': 272.4932, 'low': 271.85, 'close': 272.47, 'volume': 101404.0} [2025-12-19T17:10:16.572875] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 272.5, 'high': 272.8025, 'low': 272.44, 'close': 272.47, 'volume': 107930.0} [2025-12-19T17:10:16.575496] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 272.51, 'high': 272.63, 'low': 272.21, 'close': 272.305, 'volume': 82415.0} [2025-12-19T17:10:16.578160] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 272.29, 'high': 272.315, 'low': 271.8, 'close': 271.835, 'volume': 149270.0} [2025-12-19T17:10:16.581325] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 271.81, 'high': 271.905, 'low': 271.65, 'close': 271.905, 'volume': 104962.0} [2025-12-19T17:10:16.581474] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 271.91, 'high': 272.25, 'low': 271.85, 'close': 272.15, 'volume': 136380.0} [2025-12-19T17:10:16.581595] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 272.18, 'high': 272.66, 'low': 272.14, 'close': 272.6363, 'volume': 173383.0} [2025-12-19T17:10:16.581705] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 272.66, 'high': 272.92, 'low': 272.15, 'close': 272.15, 'volume': 218099.0} [2025-12-19T17:10:16.581806] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 272.19, 'high': 272.21, 'low': 271.71, 'close': 271.87, 'volume': 132619.0} [2025-12-19T17:10:16.581906] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 271.87, 'high': 272.04, 'low': 271.66, 'close': 271.92, 'volume': 118024.0} [2025-12-19T17:10:16.582006] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 271.95, 'high': 272.01, 'low': 271.4547, 'close': 271.65, 'volume': 114262.0} [2025-12-19T17:10:16.582105] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 271.66, 'high': 271.78, 'low': 271.475, 'close': 271.6, 'volume': 106301.0} [2025-12-19T17:10:16.582204] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 271.65, 'high': 271.98, 'low': 271.575, 'close': 271.95, 'volume': 84249.0} [2025-12-19T17:10:16.638267] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 271.9, 'high': 272.0396, 'low': 271.82, 'close': 271.9651, 'volume': 98791.0} [2025-12-19T17:10:16.646899] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 271.93, 'high': 272.19, 'low': 271.81, 'close': 272.175, 'volume': 65128.0} [2025-12-19T17:10:16.673955] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 272.18, 'high': 272.25, 'low': 272.045, 'close': 272.12, 'volume': 63030.0} [2025-12-19T17:10:16.676806] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 272.1699, 'high': 272.2, 'low': 271.88, 'close': 271.95, 'volume': 73569.0} [2025-12-19T17:10:16.678847] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 271.99, 'high': 272.11, 'low': 271.82, 'close': 271.87, 'volume': 1326898.0} [2025-12-19T17:10:16.681338] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 271.885, 'high': 272.03, 'low': 271.81, 'close': 271.96, 'volume': 114447.0} [2025-12-19T17:10:16.682928] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 271.99, 'high': 272.14, 'low': 271.8, 'close': 271.835, 'volume': 106304.0} [2025-12-19T17:10:16.683689] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 271.84, 'high': 271.93, 'low': 271.565, 'close': 271.79, 'volume': 101465.0} [2025-12-19T17:10:16.685688] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 271.8, 'high': 271.95, 'low': 271.7, 'close': 271.7, 'volume': 578642.0} [2025-12-19T17:10:16.686884] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 271.69, 'high': 272.18, 'low': 271.65, 'close': 271.8799, 'volume': 671354.0} [2025-12-19T17:10:16.687656] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 271.76, 'high': 271.899, 'low': 271.48, 'close': 271.695, 'volume': 275770.0} [2025-12-19T17:10:16.689680] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 271.7, 'high': 271.705, 'low': 271.535, 'close': 271.55, 'volume': 65730.0} [2025-12-19T17:10:16.694727] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 271.55, 'high': 271.73, 'low': 271.36, 'close': 271.45, 'volume': 133068.0} [2025-12-19T17:10:16.695861] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 271.46, 'high': 271.47, 'low': 271.11, 'close': 271.4, 'volume': 162917.0} [2025-12-19T17:10:16.699389] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 271.37, 'high': 271.45, 'low': 271.21, 'close': 271.28, 'volume': 91820.0} [2025-12-19T17:10:16.702249] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 271.28, 'high': 271.3, 'low': 271.11, 'close': 271.24, 'volume': 118418.0} [2025-12-19T17:10:16.705985] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 271.23, 'high': 271.31, 'low': 270.96, 'close': 270.97, 'volume': 143565.0} [2025-12-19T17:10:16.709762] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 270.99, 'high': 271.23, 'low': 270.95, 'close': 271.225, 'volume': 127068.0} [2025-12-19T17:10:16.709911] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 271.24, 'high': 271.53, 'low': 271.2, 'close': 271.51, 'volume': 103716.0} [2025-12-19T17:10:16.710014] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 271.49, 'high': 271.57, 'low': 271.33, 'close': 271.52, 'volume': 75313.0} [2025-12-19T17:10:16.710113] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 271.51, 'high': 271.68, 'low': 271.4487, 'close': 271.59, 'volume': 98664.0} [2025-12-19T17:10:16.710212] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 271.606, 'high': 271.66, 'low': 271.45, 'close': 271.55, 'volume': 82819.0} [2025-12-19T17:10:16.710311] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 271.565, 'high': 271.64, 'low': 271.44, 'close': 271.46, 'volume': 98712.0} [2025-12-19T17:10:16.710410] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 271.47, 'high': 271.835, 'low': 271.34, 'close': 271.835, 'volume': 89372.0} [2025-12-19T17:10:16.710526] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 271.85, 'high': 271.92, 'low': 271.75, 'close': 271.88, 'volume': 100077.0} [2025-12-19T17:10:16.710652] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 271.87, 'high': 271.9899, 'low': 271.77, 'close': 271.85, 'volume': 93471.0} [2025-12-19T17:10:16.768115] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 271.8515, 'high': 271.86, 'low': 271.51, 'close': 271.67, 'volume': 80874.0} [2025-12-19T17:10:16.776478] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 271.65, 'high': 271.66, 'low': 271.28, 'close': 271.35, 'volume': 66319.0} [2025-12-19T17:10:16.802909] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 271.32, 'high': 271.62, 'low': 271.2636, 'close': 271.59, 'volume': 65830.0} [2025-12-19T17:10:16.806699] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 271.59, 'high': 271.71, 'low': 271.55, 'close': 271.68, 'volume': 52670.0} [2025-12-19T17:10:16.807897] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 271.71, 'high': 271.79, 'low': 271.51, 'close': 271.53, 'volume': 67150.0} [2025-12-19T17:10:16.808928] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 271.55, 'high': 271.775, 'low': 271.5, 'close': 271.775, 'volume': 55399.0} [2025-12-19T17:10:16.811562] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 271.78, 'high': 271.9399, 'low': 271.65, 'close': 271.74, 'volume': 53316.0} [2025-12-19T17:10:16.812780] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 271.76, 'high': 271.85, 'low': 271.72, 'close': 271.805, 'volume': 56581.0} [2025-12-19T17:10:16.814809] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 271.79, 'high': 271.79, 'low': 271.42, 'close': 271.56, 'volume': 62997.0} [2025-12-19T17:10:16.816821] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 271.54, 'high': 271.5568, 'low': 271.31, 'close': 271.345, 'volume': 54848.0} [2025-12-19T17:10:16.819083] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 271.37, 'high': 271.43, 'low': 271.26, 'close': 271.3845, 'volume': 78804.0} [2025-12-19T17:10:16.825714] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 271.3899, 'high': 271.75, 'low': 271.3274, 'close': 271.7, 'volume': 66946.0} [2025-12-19T17:10:16.834009] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 271.68, 'high': 271.74, 'low': 271.58, 'close': 271.735, 'volume': 68928.0} [2025-12-19T17:10:16.836700] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 271.7201, 'high': 271.7201, 'low': 271.45, 'close': 271.54, 'volume': 73878.0} [2025-12-19T17:10:16.836850] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 271.55, 'high': 271.96, 'low': 271.52, 'close': 271.96, 'volume': 100728.0} [2025-12-19T17:10:16.836954] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 271.97, 'high': 272.13, 'low': 271.9, 'close': 272.0, 'volume': 81888.0} [2025-12-19T17:10:16.837055] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 272.01, 'high': 272.1799, 'low': 272.01, 'close': 272.145, 'volume': 80240.0} [2025-12-19T17:10:16.837161] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 272.145, 'high': 272.3, 'low': 272.08, 'close': 272.28, 'volume': 84847.0} [2025-12-19T17:10:16.837291] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 272.2991, 'high': 272.425, 'low': 272.289, 'close': 272.39, 'volume': 80547.0} [2025-12-19T17:10:16.837394] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 272.4, 'high': 272.565, 'low': 272.34, 'close': 272.53, 'volume': 86706.0} [2025-12-19T17:10:16.837516] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 272.52, 'high': 272.701, 'low': 272.47, 'close': 272.69, 'volume': 70457.0} [2025-12-19T17:10:16.891858] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 272.69, 'high': 272.79, 'low': 272.66, 'close': 272.755, 'volume': 77814.0} [2025-12-19T17:10:16.900828] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 272.76, 'high': 272.82, 'low': 272.57, 'close': 272.6601, 'volume': 63233.0} [2025-12-19T17:10:16.927884] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 272.67, 'high': 272.75, 'low': 272.585, 'close': 272.62, 'volume': 82317.0} [2025-12-19T17:10:16.930795] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 272.62, 'high': 272.72, 'low': 272.5, 'close': 272.6, 'volume': 66891.0} [2025-12-19T17:10:16.934458] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 272.59, 'high': 272.59, 'low': 272.21, 'close': 272.21, 'volume': 65285.0} [2025-12-19T17:10:16.937661] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 272.22, 'high': 272.25, 'low': 271.8509, 'close': 271.8509, 'volume': 77972.0} [2025-12-19T17:10:16.939166] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 271.855, 'high': 272.0199, 'low': 271.84, 'close': 271.8876, 'volume': 96758.0} [2025-12-19T17:10:16.948957] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 271.88, 'high': 271.9096, 'low': 271.7189, 'close': 271.8899, 'volume': 76781.0} [2025-12-19T17:10:16.962909] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 271.875, 'high': 271.875, 'low': 271.72, 'close': 271.85, 'volume': 71048.0} [2025-12-19T17:10:16.993845] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 271.85, 'high': 271.8799, 'low': 271.3, 'close': 271.3244, 'volume': 146719.0} [2025-12-19T17:10:16.998873] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 271.33, 'high': 271.4, 'low': 271.285, 'close': 271.3601, 'volume': 99797.0} [2025-12-19T17:10:16.999093] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 271.375, 'high': 271.54, 'low': 271.25, 'close': 271.25, 'volume': 435981.0} [2025-12-19T17:10:17.015712] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 271.26, 'high': 271.39, 'low': 271.23, 'close': 271.36, 'volume': 83939.0} [2025-12-19T17:10:17.016858] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 271.37, 'high': 271.6, 'low': 271.34, 'close': 271.4, 'volume': 95359.0} [2025-12-19T17:10:17.022485] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 271.41, 'high': 271.59, 'low': 271.38, 'close': 271.5, 'volume': 62983.0} [2025-12-19T17:10:17.029734] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 271.5, 'high': 271.57, 'low': 271.46, 'close': 271.56, 'volume': 100862.0} [2025-12-19T17:10:17.034474] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 271.55, 'high': 271.6799, 'low': 271.46, 'close': 271.485, 'volume': 59399.0} [2025-12-19T17:10:17.034618] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 271.47, 'high': 271.57, 'low': 271.4272, 'close': 271.44, 'volume': 1117268.0} [2025-12-19T17:10:17.034727] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 271.44, 'high': 271.46, 'low': 271.23, 'close': 271.3099, 'volume': 114168.0} [2025-12-19T17:10:17.034828] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 271.3, 'high': 271.4762, 'low': 271.27, 'close': 271.35, 'volume': 79925.0} [2025-12-19T17:10:17.034945] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 271.35, 'high': 271.36, 'low': 271.17, 'close': 271.21, 'volume': 71391.0} [2025-12-19T17:10:17.035045] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 271.22, 'high': 271.31, 'low': 271.18, 'close': 271.21, 'volume': 540913.0} [2025-12-19T17:10:17.035146] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 271.21, 'high': 271.21, 'low': 270.995, 'close': 271.195, 'volume': 122519.0} [2025-12-19T17:10:17.035245] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 271.15, 'high': 271.34, 'low': 271.08, 'close': 271.3, 'volume': 81283.0} [2025-12-19T17:10:17.035343] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 271.3012, 'high': 271.33, 'low': 271.18, 'close': 271.3, 'volume': 425825.0} [2025-12-19T17:10:17.035442] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 271.325, 'high': 271.4701, 'low': 271.29, 'close': 271.385, 'volume': 785860.0} [2025-12-19T17:10:17.035540] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 271.39, 'high': 271.735, 'low': 271.33, 'close': 271.73, 'volume': 54989.0} [2025-12-19T17:10:17.035658] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 271.72, 'high': 271.76, 'low': 271.57, 'close': 271.57, 'volume': 89733.0} [2025-12-19T17:10:17.035761] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 271.55, 'high': 271.68, 'low': 271.48, 'close': 271.68, 'volume': 59338.0} [2025-12-19T17:10:17.035878] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 271.68, 'high': 271.74, 'low': 271.625, 'close': 271.68, 'volume': 54893.0} [2025-12-19T17:10:17.035929] [DEBUG] [LOCAL ] AAP: Primary data saved (111863 records). [2025-12-19T17:10:17.036246] [INFO ] [ORCH ] AAP: Update completed successfully. [2025-12-19T17:10:17.036119] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 271.71, 'high': 271.81, 'low': 271.68, 'close': 271.7, 'volume': 65124.0} [2025-12-19T17:10:17.051169] [INFO ] [ORCH ] Update Progress: 6/3569 symbols completed. AAP took 11.2s. Estimated remaining: 2h 35m 17s. Rate: 22.9 symbols/min [2025-12-19T17:10:17.051467] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 271.7, 'high': 271.72, 'low': 271.6246, 'close': 271.68, 'volume': 57122.0} [2025-12-19T17:10:17.063777] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 271.7, 'high': 271.84, 'low': 271.675, 'close': 271.7, 'volume': 63795.0} [2025-12-19T17:10:17.122033] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 271.7, 'high': 271.95, 'low': 271.695, 'close': 271.92, 'volume': 43637.0} [2025-12-19T17:10:17.133340] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 271.925, 'high': 271.96, 'low': 271.77, 'close': 271.805, 'volume': 610230.0} [2025-12-19T17:10:17.152184] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 271.81, 'high': 271.81, 'low': 271.34, 'close': 271.38, 'volume': 72701.0} [2025-12-19T17:10:17.154359] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 271.37, 'high': 271.4999, 'low': 271.34, 'close': 271.35, 'volume': 39984.0} [2025-12-19T17:10:17.154744] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 271.33, 'high': 271.41, 'low': 271.28, 'close': 271.41, 'volume': 59367.0} [2025-12-19T17:10:17.160142] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 271.4, 'high': 271.5, 'low': 271.37, 'close': 271.4707, 'volume': 52376.0} [2025-12-19T17:10:17.170686] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 271.49, 'high': 271.52, 'low': 271.3768, 'close': 271.4735, 'volume': 67162.0} [2025-12-19T17:10:17.181276] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 271.475, 'high': 271.545, 'low': 271.415, 'close': 271.44, 'volume': 50505.0} [2025-12-19T17:10:17.201446] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 271.445, 'high': 271.48, 'low': 271.36, 'close': 271.43, 'volume': 48254.0} [2025-12-19T17:10:17.226242] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:17.223696] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 271.4399, 'high': 271.615, 'low': 271.42, 'close': 271.49, 'volume': 53078.0} [2025-12-19T17:10:17.226711] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 271.5, 'high': 271.5, 'low': 271.31, 'close': 271.42, 'volume': 73041.0} [2025-12-19T17:10:17.226833] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 271.43, 'high': 271.45, 'low': 271.37, 'close': 271.385, 'volume': 50387.0} [2025-12-19T17:10:17.226939] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 271.38, 'high': 271.45, 'low': 271.31, 'close': 271.35, 'volume': 74090.0} [2025-12-19T17:10:17.227040] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 271.355, 'high': 271.38, 'low': 271.3, 'close': 271.34, 'volume': 62209.0} [2025-12-19T17:10:17.227150] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 271.33, 'high': 271.57, 'low': 271.33, 'close': 271.55, 'volume': 52624.0} [2025-12-19T17:10:17.227254] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 271.56, 'high': 271.62, 'low': 271.47, 'close': 271.47, 'volume': 45249.0} [2025-12-19T17:10:17.227352] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 271.45, 'high': 271.49, 'low': 271.31, 'close': 271.31, 'volume': 47219.0} [2025-12-19T17:10:17.227449] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 271.3, 'high': 271.35, 'low': 271.21, 'close': 271.31, 'volume': 52438.0} [2025-12-19T17:10:17.227549] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 271.3, 'high': 271.32, 'low': 271.21, 'close': 271.2608, 'volume': 52728.0} [2025-12-19T17:10:17.227675] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 271.25, 'high': 271.41, 'low': 271.24, 'close': 271.34, 'volume': 61456.0} [2025-12-19T17:10:17.227776] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 271.35, 'high': 271.35, 'low': 271.195, 'close': 271.2211, 'volume': 59366.0} [2025-12-19T17:10:17.227875] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 271.22, 'high': 271.335, 'low': 271.2, 'close': 271.25, 'volume': 42865.0} [2025-12-19T17:10:17.227973] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 271.26, 'high': 271.384, 'low': 271.26, 'close': 271.28, 'volume': 44900.0} [2025-12-19T17:10:17.228205] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 271.29, 'high': 271.38, 'low': 271.27, 'close': 271.3591, 'volume': 53290.0} [2025-12-19T17:10:17.228320] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 271.36, 'high': 271.46, 'low': 271.3, 'close': 271.435, 'volume': 47028.0} [2025-12-19T17:10:17.228419] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 271.435, 'high': 271.45, 'low': 271.31, 'close': 271.345, 'volume': 44258.0} [2025-12-19T17:10:17.228518] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 271.34, 'high': 271.39, 'low': 271.27, 'close': 271.35, 'volume': 46702.0} [2025-12-19T17:10:17.228658] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 271.34, 'high': 271.4082, 'low': 271.25, 'close': 271.385, 'volume': 42739.0} [2025-12-19T17:10:17.228766] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 271.38, 'high': 271.46, 'low': 271.17, 'close': 271.19, 'volume': 87578.0} [2025-12-19T17:10:17.228965] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 271.18, 'high': 271.19, 'low': 271.0, 'close': 271.06, 'volume': 105145.0} [2025-12-19T17:10:17.229069] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 271.075, 'high': 271.28, 'low': 271.0396, 'close': 271.23, 'volume': 79040.0} [2025-12-19T17:10:17.229168] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 271.22, 'high': 271.24, 'low': 271.08, 'close': 271.15, 'volume': 68986.0} [2025-12-19T17:10:17.229267] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 271.15, 'high': 271.18, 'low': 271.03, 'close': 271.1722, 'volume': 49696.0} [2025-12-19T17:10:17.229365] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 271.15, 'high': 271.15, 'low': 270.96, 'close': 270.96, 'volume': 59476.0} [2025-12-19T17:10:17.229463] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 270.97, 'high': 271.09, 'low': 270.96, 'close': 271.0131, 'volume': 75344.0} [2025-12-19T17:10:17.229562] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 271.02, 'high': 271.08, 'low': 270.89, 'close': 270.9, 'volume': 64332.0} [2025-12-19T17:10:17.229687] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 270.895, 'high': 271.04, 'low': 270.89, 'close': 270.895, 'volume': 63822.0} [2025-12-19T17:10:17.229835] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 270.9, 'high': 270.95, 'low': 270.84, 'close': 270.9, 'volume': 59993.0} [2025-12-19T17:10:17.229939] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 270.91, 'high': 271.01, 'low': 270.89, 'close': 270.8901, 'volume': 40043.0} [2025-12-19T17:10:17.230112] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 270.91, 'high': 271.02, 'low': 270.91, 'close': 271.0, 'volume': 46182.0} [2025-12-19T17:10:17.230216] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 271.0, 'high': 271.07, 'low': 270.92, 'close': 271.05, 'volume': 59835.0} [2025-12-19T17:10:17.230316] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 271.045, 'high': 271.215, 'low': 270.99, 'close': 271.1991, 'volume': 59184.0} [2025-12-19T17:10:17.230415] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 271.185, 'high': 271.36, 'low': 271.12, 'close': 271.305, 'volume': 57275.0} [2025-12-19T17:10:17.230516] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 271.32, 'high': 271.41, 'low': 271.32, 'close': 271.38, 'volume': 56612.0} [2025-12-19T17:10:17.230660] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 271.39, 'high': 271.42, 'low': 271.15, 'close': 271.195, 'volume': 85386.0} [2025-12-19T17:10:17.230764] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 271.2, 'high': 271.22, 'low': 271.05, 'close': 271.12, 'volume': 51367.0} [2025-12-19T17:10:17.230890] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 271.12, 'high': 271.165, 'low': 271.0, 'close': 271.03, 'volume': 56781.0} [2025-12-19T17:10:17.230990] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 271.04, 'high': 271.08, 'low': 270.99, 'close': 271.07, 'volume': 43668.0} [2025-12-19T17:10:17.231161] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 271.08, 'high': 271.1, 'low': 270.94, 'close': 270.99, 'volume': 71857.0} [2025-12-19T17:10:17.231275] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 271.0, 'high': 271.08, 'low': 270.96, 'close': 271.03, 'volume': 52890.0} [2025-12-19T17:10:17.231375] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 271.035, 'high': 271.12, 'low': 271.02, 'close': 271.09, 'volume': 36340.0} [2025-12-19T17:10:17.231474] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 271.08, 'high': 271.11, 'low': 271.05, 'close': 271.09, 'volume': 65163.0} [2025-12-19T17:10:17.231591] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 271.09, 'high': 271.18, 'low': 271.05, 'close': 271.15, 'volume': 43570.0} [2025-12-19T17:10:17.231694] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 271.16, 'high': 271.17, 'low': 271.03, 'close': 271.03, 'volume': 43756.0} [2025-12-19T17:10:17.231843] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 271.04, 'high': 271.06, 'low': 270.9508, 'close': 271.0433, 'volume': 61493.0} [2025-12-19T17:10:17.231971] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 271.04, 'high': 271.06, 'low': 270.87, 'close': 270.88, 'volume': 63782.0} [2025-12-19T17:10:17.232110] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 270.87, 'high': 270.935, 'low': 270.85, 'close': 270.87, 'volume': 59849.0} [2025-12-19T17:10:17.232274] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 270.87, 'high': 271.035, 'low': 270.85, 'close': 270.98, 'volume': 81413.0} [2025-12-19T17:10:17.232391] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 270.99, 'high': 271.04, 'low': 270.96, 'close': 270.98, 'volume': 66562.0} [2025-12-19T17:10:17.232492] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 270.9704, 'high': 270.98, 'low': 270.85, 'close': 270.87, 'volume': 73049.0} [2025-12-19T17:10:17.232612] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 270.88, 'high': 270.93, 'low': 270.67, 'close': 270.7345, 'volume': 91205.0} [2025-12-19T17:10:17.232715] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 270.74, 'high': 270.805, 'low': 270.715, 'close': 270.735, 'volume': 41489.0} [2025-12-19T17:10:17.232815] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 270.75, 'high': 270.815, 'low': 270.7, 'close': 270.755, 'volume': 56812.0} [2025-12-19T17:10:17.232913] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 270.76, 'high': 270.81, 'low': 270.667, 'close': 270.69, 'volume': 73490.0} [2025-12-19T17:10:17.233015] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 270.7, 'high': 270.83, 'low': 270.68, 'close': 270.82, 'volume': 63334.0} [2025-12-19T17:10:17.233177] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 270.81, 'high': 270.8612, 'low': 270.75, 'close': 270.76, 'volume': 59483.0} [2025-12-19T17:10:17.233277] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 270.764, 'high': 270.9, 'low': 270.745, 'close': 270.79, 'volume': 71576.0} [2025-12-19T17:10:17.233375] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 270.795, 'high': 270.865, 'low': 270.76, 'close': 270.865, 'volume': 54197.0} [2025-12-19T17:10:17.233474] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 270.87, 'high': 270.95, 'low': 270.87, 'close': 270.88, 'volume': 60235.0} [2025-12-19T17:10:17.233590] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 270.87, 'high': 270.87, 'low': 270.8, 'close': 270.82, 'volume': 110608.0} [2025-12-19T17:10:17.233703] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 270.8256, 'high': 270.85, 'low': 270.33, 'close': 270.4, 'volume': 166208.0} [2025-12-19T17:10:17.233803] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 270.39, 'high': 270.5, 'low': 270.355, 'close': 270.43, 'volume': 84999.0} [2025-12-19T17:10:17.233902] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 270.44, 'high': 270.5, 'low': 270.32, 'close': 270.33, 'volume': 102462.0} [2025-12-19T17:10:17.234025] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 270.32, 'high': 270.48, 'low': 270.27, 'close': 270.4404, 'volume': 88349.0} [2025-12-19T17:10:17.234180] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 270.445, 'high': 270.49, 'low': 270.39, 'close': 270.43, 'volume': 74886.0} [2025-12-19T17:10:17.234279] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 270.4238, 'high': 270.62, 'low': 270.42, 'close': 270.6008, 'volume': 83326.0} [2025-12-19T17:10:17.234379] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 270.605, 'high': 270.605, 'low': 270.265, 'close': 270.47, 'volume': 656189.0} [2025-12-19T17:10:17.234477] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 270.47, 'high': 270.695, 'low': 270.46, 'close': 270.6598, 'volume': 56731.0} [2025-12-19T17:10:17.234594] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 270.66, 'high': 270.71, 'low': 270.62, 'close': 270.655, 'volume': 64587.0} [2025-12-19T17:10:17.234698] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 270.66, 'high': 270.74, 'low': 270.58, 'close': 270.65, 'volume': 65867.0} [2025-12-19T17:10:17.234796] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 270.6558, 'high': 270.78, 'low': 270.6, 'close': 270.69, 'volume': 114402.0} [2025-12-19T17:10:17.234894] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 270.7, 'high': 270.84, 'low': 270.7, 'close': 270.72, 'volume': 94475.0} [2025-12-19T17:10:17.234992] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 270.72, 'high': 270.7258, 'low': 270.52, 'close': 270.55, 'volume': 63951.0} [2025-12-19T17:10:17.235091] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 270.56, 'high': 270.59, 'low': 270.45, 'close': 270.51, 'volume': 81110.0} [2025-12-19T17:10:17.235189] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 270.5, 'high': 270.5, 'low': 270.33, 'close': 270.41, 'volume': 71867.0} [2025-12-19T17:10:17.235314] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 270.41, 'high': 270.45, 'low': 270.37, 'close': 270.43, 'volume': 47801.0} [2025-12-19T17:10:17.235416] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 270.44, 'high': 270.5, 'low': 270.365, 'close': 270.5, 'volume': 48134.0} [2025-12-19T17:10:17.235515] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 270.52, 'high': 270.7584, 'low': 270.52, 'close': 270.755, 'volume': 68771.0} [2025-12-19T17:10:17.235634] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 270.755, 'high': 270.77, 'low': 270.615, 'close': 270.77, 'volume': 50313.0} [2025-12-19T17:10:17.235736] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 270.78, 'high': 271.0522, 'low': 270.75, 'close': 270.96, 'volume': 138913.0} [2025-12-19T17:10:17.235873] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 270.95, 'high': 271.22, 'low': 270.95, 'close': 271.2, 'volume': 105063.0} [2025-12-19T17:10:17.236093] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 271.22, 'high': 271.22, 'low': 271.01, 'close': 271.21, 'volume': 60801.0} [2025-12-19T17:10:17.236203] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 271.21, 'high': 271.29, 'low': 271.2, 'close': 271.27, 'volume': 70500.0} [2025-12-19T17:10:17.236334] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 271.28, 'high': 271.35, 'low': 271.28, 'close': 271.33, 'volume': 93228.0} [2025-12-19T17:10:17.236459] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 271.35, 'high': 271.3899, 'low': 271.1824, 'close': 271.21, 'volume': 79625.0} [2025-12-19T17:10:17.236588] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 271.22, 'high': 271.23, 'low': 271.13, 'close': 271.173, 'volume': 46839.0} [2025-12-19T17:10:17.236701] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 271.19, 'high': 271.205, 'low': 271.06, 'close': 271.06, 'volume': 41169.0} [2025-12-19T17:10:17.236806] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 271.05, 'high': 271.135, 'low': 271.05, 'close': 271.09, 'volume': 36722.0} [2025-12-19T17:10:17.236911] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 271.09, 'high': 271.25, 'low': 271.05, 'close': 271.25, 'volume': 47456.0} [2025-12-19T17:10:17.237015] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 271.27, 'high': 271.325, 'low': 271.23, 'close': 271.32, 'volume': 73880.0} [2025-12-19T17:10:17.237278] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 271.3294, 'high': 271.422, 'low': 271.3294, 'close': 271.385, 'volume': 70610.0} [2025-12-19T17:10:17.237403] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 271.38, 'high': 271.43, 'low': 271.36, 'close': 271.415, 'volume': 60695.0} [2025-12-19T17:10:17.237509] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 271.42, 'high': 271.53, 'low': 271.37, 'close': 271.47, 'volume': 74440.0} [2025-12-19T17:10:17.237657] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 271.4601, 'high': 271.5433, 'low': 271.45, 'close': 271.53, 'volume': 41401.0} [2025-12-19T17:10:17.237765] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 271.5401, 'high': 271.5401, 'low': 271.442, 'close': 271.4688, 'volume': 52604.0} [2025-12-19T17:10:17.237864] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 271.47, 'high': 271.63, 'low': 271.445, 'close': 271.61, 'volume': 161532.0} [2025-12-19T17:10:17.237963] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 271.605, 'high': 271.61, 'low': 271.31, 'close': 271.41, 'volume': 111182.0} [2025-12-19T17:10:17.238143] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 271.41, 'high': 271.43, 'low': 271.34, 'close': 271.424, 'volume': 32791.0} [2025-12-19T17:10:17.238266] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 271.43, 'high': 271.5188, 'low': 271.41, 'close': 271.4401, 'volume': 45163.0} [2025-12-19T17:10:17.238366] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 271.45, 'high': 271.45, 'low': 271.27, 'close': 271.29, 'volume': 42681.0} [2025-12-19T17:10:17.238464] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 271.29, 'high': 271.51, 'low': 271.29, 'close': 271.47, 'volume': 47651.0} [2025-12-19T17:10:17.238562] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 271.47, 'high': 271.68, 'low': 271.47, 'close': 271.63, 'volume': 62526.0} [2025-12-19T17:10:17.238705] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 271.63, 'high': 271.64, 'low': 271.4, 'close': 271.41, 'volume': 546267.0} [2025-12-19T17:10:17.238812] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 271.38, 'high': 271.5, 'low': 271.29, 'close': 271.31, 'volume': 42884.0} [2025-12-19T17:10:17.238965] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 271.3187, 'high': 271.365, 'low': 271.2001, 'close': 271.255, 'volume': 62258.0} [2025-12-19T17:10:17.239070] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 271.26, 'high': 271.3017, 'low': 271.195, 'close': 271.235, 'volume': 44914.0} [2025-12-19T17:10:17.239175] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 271.24, 'high': 271.24, 'low': 271.14, 'close': 271.16, 'volume': 51233.0} [2025-12-19T17:10:17.239278] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 271.1645, 'high': 271.17, 'low': 271.005, 'close': 271.1376, 'volume': 111072.0} [2025-12-19T17:10:17.239585] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 271.135, 'high': 271.14, 'low': 271.03, 'close': 271.03, 'volume': 68063.0} [2025-12-19T17:10:17.239710] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 271.03, 'high': 271.21, 'low': 270.975, 'close': 271.14, 'volume': 65537.0} [2025-12-19T17:10:17.239815] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 271.1387, 'high': 271.18, 'low': 271.1, 'close': 271.16, 'volume': 42319.0} [2025-12-19T17:10:17.239985] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 271.16, 'high': 271.2664, 'low': 271.095, 'close': 271.265, 'volume': 47155.0} [2025-12-19T17:10:17.240092] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 271.27, 'high': 271.28, 'low': 271.23, 'close': 271.26, 'volume': 44330.0} [2025-12-19T17:10:17.240197] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 271.2501, 'high': 271.285, 'low': 271.18, 'close': 271.225, 'volume': 48490.0} [2025-12-19T17:10:17.240300] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 271.225, 'high': 271.47, 'low': 271.225, 'close': 271.45, 'volume': 64489.0} [2025-12-19T17:10:17.240403] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 271.46, 'high': 271.56, 'low': 271.46, 'close': 271.54, 'volume': 72598.0} [2025-12-19T17:10:17.240761] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 271.55, 'high': 271.74, 'low': 271.53, 'close': 271.74, 'volume': 53289.0} [2025-12-19T17:10:17.240900] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 271.73, 'high': 271.8095, 'low': 271.57, 'close': 271.64, 'volume': 76452.0} [2025-12-19T17:10:17.241094] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 271.63, 'high': 271.63, 'low': 271.48, 'close': 271.51, 'volume': 50322.0} [2025-12-19T17:10:17.241206] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 271.51, 'high': 271.52, 'low': 271.32, 'close': 271.36, 'volume': 343993.0} [2025-12-19T17:10:17.241309] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 271.36, 'high': 271.38, 'low': 271.17, 'close': 271.27, 'volume': 81586.0} [2025-12-19T17:10:17.241412] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 271.26, 'high': 271.3299, 'low': 271.22, 'close': 271.3299, 'volume': 33504.0} [2025-12-19T17:10:17.241735] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 271.32, 'high': 271.32, 'low': 271.15, 'close': 271.16, 'volume': 32805.0} [2025-12-19T17:10:17.241837] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 271.1566, 'high': 271.2, 'low': 271.07, 'close': 271.08, 'volume': 43652.0} [2025-12-19T17:10:17.241948] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 271.0801, 'high': 271.1112, 'low': 271.04, 'close': 271.055, 'volume': 42567.0} [2025-12-19T17:10:17.242101] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 271.0472, 'high': 271.14, 'low': 271.04, 'close': 271.06, 'volume': 50193.0} [2025-12-19T17:10:17.242206] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 271.06, 'high': 271.105, 'low': 270.88, 'close': 270.8845, 'volume': 84834.0} [2025-12-19T17:10:17.242308] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 270.8885, 'high': 270.9199, 'low': 270.81, 'close': 270.83, 'volume': 57444.0} [2025-12-19T17:10:17.242411] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 270.83, 'high': 270.87, 'low': 270.74, 'close': 270.75, 'volume': 118152.0} [2025-12-19T17:10:17.242513] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 270.76, 'high': 270.78, 'low': 270.66, 'close': 270.66, 'volume': 84811.0} [2025-12-19T17:10:17.242643] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 270.665, 'high': 270.84, 'low': 270.66, 'close': 270.82, 'volume': 44293.0} [2025-12-19T17:10:17.242756] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 270.82, 'high': 270.84, 'low': 270.55, 'close': 270.555, 'volume': 106303.0} [2025-12-19T17:10:17.243068] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 270.56, 'high': 270.58, 'low': 270.4, 'close': 270.46, 'volume': 70463.0} [2025-12-19T17:10:17.243229] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 270.45, 'high': 270.57, 'low': 270.425, 'close': 270.56, 'volume': 62373.0} [2025-12-19T17:10:17.243333] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 270.56, 'high': 270.7, 'low': 270.54, 'close': 270.66, 'volume': 54442.0} [2025-12-19T17:10:17.243435] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 270.67, 'high': 270.79, 'low': 270.65, 'close': 270.685, 'volume': 49757.0} [2025-12-19T17:10:17.243538] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 270.68, 'high': 270.69, 'low': 270.57, 'close': 270.61, 'volume': 59612.0} [2025-12-19T17:10:17.243856] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 270.61, 'high': 270.725, 'low': 270.57, 'close': 270.7, 'volume': 68181.0} [2025-12-19T17:10:17.243962] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 270.69, 'high': 270.78, 'low': 270.68, 'close': 270.7501, 'volume': 61486.0} [2025-12-19T17:10:17.244064] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 270.75, 'high': 270.77, 'low': 270.66, 'close': 270.7, 'volume': 56171.0} [2025-12-19T17:10:17.244165] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 270.7, 'high': 270.74, 'low': 270.62, 'close': 270.64, 'volume': 49699.0} [2025-12-19T17:10:17.244337] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 270.64, 'high': 270.71, 'low': 270.55, 'close': 270.7, 'volume': 71414.0} [2025-12-19T17:10:17.244601] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 270.705, 'high': 270.9604, 'low': 270.68, 'close': 270.93, 'volume': 65750.0} [2025-12-19T17:10:17.244711] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 270.92, 'high': 271.07, 'low': 270.92, 'close': 271.035, 'volume': 71769.0} [2025-12-19T17:10:17.244814] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 271.035, 'high': 271.615, 'low': 270.82, 'close': 270.83, 'volume': 50991.0} [2025-12-19T17:10:17.244922] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 270.81, 'high': 270.91, 'low': 270.81, 'close': 270.84, 'volume': 54856.0} [2025-12-19T17:10:17.260224] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 270.84, 'high': 270.9303, 'low': 270.825, 'close': 270.8606, 'volume': 38825.0} [2025-12-19T17:10:17.260557] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 270.86, 'high': 270.97, 'low': 270.85, 'close': 270.91, 'volume': 56002.0} [2025-12-19T17:10:17.260695] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 270.9, 'high': 270.93, 'low': 270.87, 'close': 270.87, 'volume': 47436.0} [2025-12-19T17:10:17.260799] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 270.89, 'high': 270.94, 'low': 270.82, 'close': 270.84, 'volume': 48319.0} [2025-12-19T17:10:17.260900] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 270.8401, 'high': 270.98, 'low': 270.81, 'close': 270.96, 'volume': 70992.0} [2025-12-19T17:10:17.260999] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 270.97, 'high': 270.98, 'low': 270.68, 'close': 270.895, 'volume': 131920.0} [2025-12-19T17:10:17.261098] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 270.88, 'high': 271.06, 'low': 270.84, 'close': 270.99, 'volume': 79793.0} [2025-12-19T17:10:17.261198] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 271.0, 'high': 271.07, 'low': 270.97, 'close': 270.9701, 'volume': 45088.0} [2025-12-19T17:10:17.261477] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 270.9828, 'high': 271.0301, 'low': 270.79, 'close': 270.82, 'volume': 89410.0} [2025-12-19T17:10:17.261591] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 270.89, 'high': 270.9, 'low': 270.81, 'close': 270.87, 'volume': 56622.0} [2025-12-19T17:10:17.261748] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 270.8648, 'high': 270.87, 'low': 270.81, 'close': 270.85, 'volume': 56451.0} [2025-12-19T17:10:17.261909] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 270.86, 'high': 270.87, 'low': 270.79, 'close': 270.795, 'volume': 103099.0} [2025-12-19T17:10:17.262050] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 270.7997, 'high': 270.88, 'low': 270.73, 'close': 270.86, 'volume': 70300.0} [2025-12-19T17:10:17.262171] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 270.85, 'high': 270.85, 'low': 270.73, 'close': 270.8, 'volume': 54649.0} [2025-12-19T17:10:17.262277] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 270.81, 'high': 270.84, 'low': 270.76, 'close': 270.8, 'volume': 77553.0} [2025-12-19T17:10:17.262377] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 270.81, 'high': 270.83, 'low': 270.61, 'close': 270.64, 'volume': 166790.0} [2025-12-19T17:10:17.262477] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 270.654, 'high': 270.68, 'low': 270.6, 'close': 270.63, 'volume': 97225.0} [2025-12-19T17:10:17.262598] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 270.63, 'high': 270.67, 'low': 270.6, 'close': 270.63, 'volume': 76919.0} [2025-12-19T17:10:17.262711] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 270.62, 'high': 270.79, 'low': 270.565, 'close': 270.78, 'volume': 162536.0} [2025-12-19T17:10:17.262812] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 270.78, 'high': 270.89, 'low': 270.69, 'close': 270.855, 'volume': 88941.0} [2025-12-19T17:10:17.262923] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 270.855, 'high': 270.875, 'low': 270.78, 'close': 270.83, 'volume': 52911.0} [2025-12-19T17:10:17.263061] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 270.84, 'high': 270.85, 'low': 270.56, 'close': 270.82, 'volume': 105701.0} [2025-12-19T17:10:17.263162] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 270.825, 'high': 270.89, 'low': 270.76, 'close': 270.825, 'volume': 60048.0} [2025-12-19T17:10:17.263261] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 270.82, 'high': 271.09, 'low': 270.82, 'close': 271.08, 'volume': 85379.0} [2025-12-19T17:10:17.263361] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 271.085, 'high': 271.18, 'low': 271.085, 'close': 271.11, 'volume': 61061.0} [2025-12-19T17:10:17.263460] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 271.11, 'high': 271.18, 'low': 271.08, 'close': 271.18, 'volume': 42351.0} [2025-12-19T17:10:17.263558] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 271.18, 'high': 271.25, 'low': 271.175, 'close': 271.21, 'volume': 83737.0} [2025-12-19T17:10:17.263781] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 271.2, 'high': 271.26, 'low': 271.2, 'close': 271.21, 'volume': 72277.0} [2025-12-19T17:10:17.263885] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 271.21, 'high': 271.25, 'low': 271.17, 'close': 271.24, 'volume': 38397.0} [2025-12-19T17:10:17.263984] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 271.235, 'high': 271.31, 'low': 271.17, 'close': 271.23, 'volume': 52224.0} [2025-12-19T17:10:17.264083] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 271.24, 'high': 271.28, 'low': 271.13, 'close': 271.21, 'volume': 45399.0} [2025-12-19T17:10:17.264183] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 271.2, 'high': 271.2752, 'low': 271.18, 'close': 271.27, 'volume': 40773.0} [2025-12-19T17:10:17.264325] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 271.27, 'high': 271.335, 'low': 271.21, 'close': 271.325, 'volume': 41632.0} [2025-12-19T17:10:17.264645] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 271.32, 'high': 271.37, 'low': 271.31, 'close': 271.37, 'volume': 36346.0} [2025-12-19T17:10:17.264752] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 271.37, 'high': 271.43, 'low': 271.36, 'close': 271.42, 'volume': 58865.0} [2025-12-19T17:10:17.264851] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 271.42, 'high': 271.46, 'low': 271.335, 'close': 271.35, 'volume': 48171.0} [2025-12-19T17:10:17.264949] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 271.36, 'high': 271.47, 'low': 271.34, 'close': 271.4522, 'volume': 47657.0} [2025-12-19T17:10:17.265048] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 271.4601, 'high': 271.4601, 'low': 271.4, 'close': 271.4501, 'volume': 32737.0} [2025-12-19T17:10:17.265146] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 271.46, 'high': 271.51, 'low': 271.46, 'close': 271.48, 'volume': 51312.0} [2025-12-19T17:10:17.265244] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 271.48, 'high': 271.4824, 'low': 271.41, 'close': 271.43, 'volume': 37674.0} [2025-12-19T17:10:17.265343] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 271.43, 'high': 271.495, 'low': 271.42, 'close': 271.44, 'volume': 53046.0} [2025-12-19T17:10:17.265440] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 271.4501, 'high': 271.495, 'low': 271.43, 'close': 271.495, 'volume': 34367.0} [2025-12-19T17:10:17.265548] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 271.49, 'high': 271.49, 'low': 271.33, 'close': 271.37, 'volume': 76517.0} [2025-12-19T17:10:17.265667] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 271.38, 'high': 271.43, 'low': 271.35, 'close': 271.4, 'volume': 111228.0} [2025-12-19T17:10:17.265802] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 271.4, 'high': 271.41, 'low': 271.345, 'close': 271.385, 'volume': 57642.0} [2025-12-19T17:10:17.265902] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 271.36, 'high': 271.425, 'low': 271.345, 'close': 271.37, 'volume': 50185.0} [2025-12-19T17:10:17.265999] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 271.375, 'high': 271.425, 'low': 271.37, 'close': 271.375, 'volume': 35287.0} [2025-12-19T17:10:17.266096] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 271.38, 'high': 271.415, 'low': 271.37, 'close': 271.41, 'volume': 38173.0} [2025-12-19T17:10:17.266198] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 271.4001, 'high': 271.57, 'low': 271.4, 'close': 271.55, 'volume': 68420.0} [2025-12-19T17:10:17.266296] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 271.545, 'high': 271.6193, 'low': 271.51, 'close': 271.53, 'volume': 45557.0} [2025-12-19T17:10:17.266393] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 271.5187, 'high': 271.5455, 'low': 271.45, 'close': 271.45, 'volume': 36111.0} [2025-12-19T17:10:17.266491] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 271.445, 'high': 271.545, 'low': 271.36, 'close': 271.525, 'volume': 53305.0} [2025-12-19T17:10:17.266671] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 271.5251, 'high': 271.59, 'low': 271.51, 'close': 271.575, 'volume': 45792.0} [2025-12-19T17:10:17.266813] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 271.59, 'high': 271.5999, 'low': 271.47, 'close': 271.54, 'volume': 43048.0} [2025-12-19T17:10:17.266950] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 271.55, 'high': 271.58, 'low': 271.53, 'close': 271.58, 'volume': 51197.0} [2025-12-19T17:10:17.267065] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 271.58, 'high': 271.615, 'low': 271.56, 'close': 271.575, 'volume': 42017.0} [2025-12-19T17:10:17.267166] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 271.58, 'high': 271.65, 'low': 271.55, 'close': 271.552, 'volume': 53328.0} [2025-12-19T17:10:17.267267] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 271.55, 'high': 271.55, 'low': 271.47, 'close': 271.49, 'volume': 55517.0} [2025-12-19T17:10:17.267367] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 271.49, 'high': 271.59, 'low': 271.49, 'close': 271.565, 'volume': 39064.0} [2025-12-19T17:10:17.267465] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 271.56, 'high': 271.56, 'low': 271.41, 'close': 271.4413, 'volume': 79269.0} [2025-12-19T17:10:17.267656] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 271.43, 'high': 271.485, 'low': 271.41, 'close': 271.47, 'volume': 41641.0} [2025-12-19T17:10:17.268439] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 271.46, 'high': 271.51, 'low': 271.435, 'close': 271.45, 'volume': 45963.0} [2025-12-19T17:10:17.268610] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 271.4501, 'high': 271.58, 'low': 271.4444, 'close': 271.58, 'volume': 38980.0} [2025-12-19T17:10:17.268768] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 271.58, 'high': 271.64, 'low': 271.56, 'close': 271.61, 'volume': 50211.0} [2025-12-19T17:10:17.285348] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 271.61, 'high': 271.69, 'low': 271.59, 'close': 271.6801, 'volume': 46401.0} [2025-12-19T17:10:17.286373] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 271.7, 'high': 271.71, 'low': 271.5865, 'close': 271.5865, 'volume': 236698.0} [2025-12-19T17:10:17.286488] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 271.59, 'high': 271.685, 'low': 271.58, 'close': 271.685, 'volume': 45743.0} [2025-12-19T17:10:17.286617] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 271.69, 'high': 271.74, 'low': 271.69, 'close': 271.7, 'volume': 63162.0} [2025-12-19T17:10:17.286745] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 271.695, 'high': 271.74, 'low': 271.67, 'close': 271.7088, 'volume': 51250.0} [2025-12-19T17:10:17.286867] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 271.71, 'high': 271.74, 'low': 271.64, 'close': 271.64, 'volume': 53225.0} [2025-12-19T17:10:17.287843] [DEBUG] [LOCAL ] AB: Loaded 66555 existing records from primary storage. [2025-12-19T17:10:17.288174] [INFO ] [ORCH ] AB: Loaded 66555 existing records. [2025-12-19T17:10:17.288092] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 271.65, 'high': 271.71, 'low': 271.62, 'close': 271.67, 'volume': 44518.0} [2025-12-19T17:10:17.331302] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 271.675, 'high': 271.6899, 'low': 271.62, 'close': 271.64, 'volume': 37472.0} [2025-12-19T17:10:17.362820] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 271.645, 'high': 271.67, 'low': 271.47, 'close': 271.47, 'volume': 83234.0} [2025-12-19T17:10:17.386376] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 271.46, 'high': 271.56, 'low': 271.4, 'close': 271.45, 'volume': 81549.0} [2025-12-19T17:10:17.388694] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 271.44, 'high': 271.5111, 'low': 271.43, 'close': 271.45, 'volume': 48826.0} [2025-12-19T17:10:17.388830] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 271.445, 'high': 271.45, 'low': 271.37, 'close': 271.4224, 'volume': 98983.0} [2025-12-19T17:10:17.388949] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 271.42, 'high': 271.48, 'low': 271.35, 'close': 271.36, 'volume': 95115.0} [2025-12-19T17:10:17.389089] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 271.3556, 'high': 271.45, 'low': 271.31, 'close': 271.44, 'volume': 85359.0} [2025-12-19T17:10:17.389200] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 271.43, 'high': 271.52, 'low': 271.391, 'close': 271.43, 'volume': 70047.0} [2025-12-19T17:10:17.389541] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 271.42, 'high': 271.4893, 'low': 271.31, 'close': 271.36, 'volume': 57673.0} [2025-12-19T17:10:17.389679] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 271.38, 'high': 271.43, 'low': 271.31, 'close': 271.31, 'volume': 57096.0} [2025-12-19T17:10:17.400354] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 271.31, 'high': 271.47, 'low': 271.28, 'close': 271.47, 'volume': 51749.0} [2025-12-19T17:10:17.416539] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 271.49, 'high': 271.5, 'low': 271.37, 'close': 271.4238, 'volume': 49495.0} [2025-12-19T17:10:17.437395] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 271.42, 'high': 271.5301, 'low': 271.41, 'close': 271.5, 'volume': 76545.0} [2025-12-19T17:10:17.442911] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 271.51, 'high': 271.51, 'low': 271.3802, 'close': 271.45, 'volume': 63685.0} [2025-12-19T17:10:17.475760] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 271.46, 'high': 271.46, 'low': 271.35, 'close': 271.355, 'volume': 92106.0} [2025-12-19T17:10:17.507263] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 271.355, 'high': 271.4, 'low': 271.25, 'close': 271.275, 'volume': 85961.0} [2025-12-19T17:10:17.525979] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 271.271, 'high': 271.271, 'low': 271.105, 'close': 271.195, 'volume': 75508.0} [2025-12-19T17:10:17.540205] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 271.2, 'high': 271.3, 'low': 271.19, 'close': 271.295, 'volume': 102698.0} [2025-12-19T17:10:17.552419] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 271.3, 'high': 271.32, 'low': 271.22, 'close': 271.28, 'volume': 66910.0} [2025-12-19T17:10:17.557677] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 271.29, 'high': 271.29, 'low': 271.2, 'close': 271.275, 'volume': 77465.0} [2025-12-19T17:10:17.563663] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 271.275, 'high': 271.3868, 'low': 271.25, 'close': 271.305, 'volume': 79885.0} [2025-12-19T17:10:17.574687] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 271.3, 'high': 271.3, 'low': 271.0, 'close': 271.045, 'volume': 119830.0} [2025-12-19T17:10:17.575155] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 271.045, 'high': 271.08, 'low': 270.85, 'close': 270.86, 'volume': 129230.0} [2025-12-19T17:10:17.590701] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 270.855, 'high': 270.855, 'low': 270.475, 'close': 270.48, 'volume': 227703.0} [2025-12-19T17:10:17.590879] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 270.48, 'high': 270.61, 'low': 270.34, 'close': 270.6, 'volume': 170218.0} [2025-12-19T17:10:17.596103] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 270.59, 'high': 270.59, 'low': 270.355, 'close': 270.4, 'volume': 130121.0} [2025-12-19T17:10:17.616075] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 270.39, 'high': 270.39, 'low': 270.175, 'close': 270.19, 'volume': 176418.0} [2025-12-19T17:10:17.621941] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 270.18, 'high': 270.54, 'low': 270.18, 'close': 270.525, 'volume': 163020.0} [2025-12-19T17:10:17.643414] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 270.52, 'high': 270.75, 'low': 270.505, 'close': 270.71, 'volume': 113424.0} [2025-12-19T17:10:17.663880] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2025-12-19T17:10:17.664067] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 270.715, 'high': 270.835, 'low': 270.6207, 'close': 270.6207, 'volume': 108206.0} [2025-12-19T17:10:17.664202] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 270.68, 'high': 270.685, 'low': 270.5, 'close': 270.56, 'volume': 130927.0} [2025-12-19T17:10:17.664262] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:17.664401] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 270.59, 'high': 270.86, 'low': 270.545, 'close': 270.8, 'volume': 182243.0} [2025-12-19T17:10:17.664523] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 270.81, 'high': 270.81, 'low': 270.65, 'close': 270.77, 'volume': 97075.0} [2025-12-19T17:10:17.664593] [DEBUG] [ORCH ] AB: Fetching data for 2025-12. [2025-12-19T17:10:17.664755] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 270.77, 'high': 270.96, 'low': 270.77, 'close': 270.88, 'volume': 131887.0} [2025-12-19T17:10:17.664887] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 270.88, 'high': 270.99, 'low': 270.865, 'close': 270.985, 'volume': 126925.0} [2025-12-19T17:10:17.665205] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-12. [2025-12-19T17:10:17.665391] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 270.9885, 'high': 271.07, 'low': 270.895, 'close': 270.94, 'volume': 128215.0} [2025-12-19T17:10:17.666240] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 270.94, 'high': 270.94, 'low': 270.81, 'close': 270.87, 'volume': 75880.0} [2025-12-19T17:10:17.666361] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 270.87, 'high': 270.87, 'low': 270.62, 'close': 270.675, 'volume': 108257.0} [2025-12-19T17:10:17.666475] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 270.685, 'high': 270.83, 'low': 270.67, 'close': 270.73, 'volume': 100914.0} [2025-12-19T17:10:17.666697] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 270.72, 'high': 270.78, 'low': 270.48, 'close': 270.51, 'volume': 115237.0} [2025-12-19T17:10:17.666847] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 270.5, 'high': 270.525, 'low': 270.32, 'close': 270.43, 'volume': 134784.0} [2025-12-19T17:10:17.674236] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 270.43, 'high': 270.52, 'low': 270.39, 'close': 270.4301, 'volume': 120936.0} [2025-12-19T17:10:17.682744] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 270.43, 'high': 270.645, 'low': 270.41, 'close': 270.6399, 'volume': 136415.0} [2025-12-19T17:10:17.682930] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 270.635, 'high': 270.75, 'low': 270.53, 'close': 270.71, 'volume': 178802.0} [2025-12-19T17:10:17.683190] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 270.73, 'high': 270.73, 'low': 270.5494, 'close': 270.62, 'volume': 81979.0} [2025-12-19T17:10:17.684181] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2025-12 (3.25 seconds). [2025-12-19T17:10:17.683780] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 270.62, 'high': 270.67, 'low': 270.56, 'close': 270.64, 'volume': 98399.0} [2025-12-19T17:10:17.688859] [DEBUG] [ORCH ] AAPD: Retrieved 1475 records for 2025-12. [2025-12-19T17:10:17.733987] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 270.64, 'high': 270.7, 'low': 270.4201, 'close': 270.59, 'volume': 150842.0} [2025-12-19T17:10:17.762673] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 270.59, 'high': 270.79, 'low': 270.58, 'close': 270.75, 'volume': 124010.0} [2025-12-19T17:10:17.764533] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 270.76, 'high': 270.81, 'low': 270.7, 'close': 270.8, 'volume': 126801.0} [2025-12-19T17:10:17.764676] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 270.8, 'high': 270.85, 'low': 270.705, 'close': 270.78, 'volume': 1121642.0} [2025-12-19T17:10:17.764782] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 270.78, 'high': 270.79, 'low': 270.54, 'close': 270.56, 'volume': 142878.0} [2025-12-19T17:10:17.764884] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 270.56, 'high': 270.57, 'low': 270.41, 'close': 270.455, 'volume': 130386.0} [2025-12-19T17:10:17.765004] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 270.43, 'high': 270.6699, 'low': 270.26, 'close': 270.41, 'volume': 436175.0} [2025-12-19T17:10:17.765106] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 270.41, 'high': 270.45, 'low': 270.17, 'close': 270.21, 'volume': 254499.0} [2025-12-19T17:10:17.765207] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 270.2, 'high': 270.6, 'low': 269.9, 'close': 270.1, 'volume': 508081.0} [2025-12-19T17:10:17.765307] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 270.09, 'high': 270.5, 'low': 270.035, 'close': 270.18, 'volume': 286870.0} [2025-12-19T17:10:17.765406] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 270.17, 'high': 271.41, 'low': 270.07, 'close': 271.25, 'volume': 424784.0} [2025-12-19T17:10:17.765506] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 271.8, 'high': 272.97, 'low': 271.26, 'close': 272.76, 'volume': 1272875.0} [2025-12-19T17:10:17.765623] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 272.765, 'high': 272.88, 'low': 272.555, 'close': 272.655, 'volume': 651809.0} [2025-12-19T17:10:17.765756] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 272.655, 'high': 272.75, 'low': 272.385, 'close': 272.715, 'volume': 698342.0} [2025-12-19T17:10:17.765991] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 272.72, 'high': 272.92, 'low': 272.61, 'close': 272.645, 'volume': 915646.0} [2025-12-19T17:10:17.771231] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 272.65, 'high': 274.6, 'low': 272.48, 'close': 273.62, 'volume': 3591224.0} [2025-12-19T17:10:17.781495] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2025-12-19T17:10:17.882835] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 13.16, 'high': 13.18, 'low': 13.16, 'close': 13.17, 'volume': 2682.0} [2025-12-19T17:10:17.883104] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 13.16, 'high': 13.2, 'low': 13.16, 'close': 13.2, 'volume': 4217.0} [2025-12-19T17:10:17.883256] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 13.195, 'high': 13.195, 'low': 13.18, 'close': 13.19, 'volume': 6376.0} [2025-12-19T17:10:17.883554] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 13.19, 'high': 13.2, 'low': 13.19, 'close': 13.195, 'volume': 5821.0} [2025-12-19T17:10:17.883679] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.18, 'close': 13.18, 'volume': 474.0} [2025-12-19T17:10:17.883782] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 1200.0} [2025-12-19T17:10:17.883882] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.16, 'volume': 400.0} [2025-12-19T17:10:17.883982] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 13.17, 'high': 13.19, 'low': 13.17, 'close': 13.19, 'volume': 1175.0} [2025-12-19T17:10:17.884082] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.17, 'close': 13.17, 'volume': 7869.0} [2025-12-19T17:10:17.884181] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1011.0} [2025-12-19T17:10:17.884280] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 702.0} [2025-12-19T17:10:17.884397] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 13.18, 'high': 13.2, 'low': 13.18, 'close': 13.2, 'volume': 15981.0} [2025-12-19T17:10:17.884497] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 13.2, 'high': 13.2056, 'low': 13.2, 'close': 13.2, 'volume': 1800.0} [2025-12-19T17:10:17.884615] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 13.195, 'high': 13.195, 'low': 13.18, 'close': 13.18, 'volume': 2345.0} [2025-12-19T17:10:17.884717] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.17, 'close': 13.17, 'volume': 537.0} [2025-12-19T17:10:17.884815] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 404.0} [2025-12-19T17:10:17.884914] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 13.19, 'high': 13.195, 'low': 13.185, 'close': 13.195, 'volume': 3340.0} [2025-12-19T17:10:17.885013] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 200.0} [2025-12-19T17:10:17.885111] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 750.0} [2025-12-19T17:10:17.885210] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 897.0} [2025-12-19T17:10:17.885309] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 13.18, 'high': 13.1802, 'low': 13.18, 'close': 13.1802, 'volume': 618.0} [2025-12-19T17:10:17.885663] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 13.1946, 'high': 13.1946, 'low': 13.1946, 'close': 13.1946, 'volume': 100.0} [2025-12-19T17:10:17.885788] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 951.0} [2025-12-19T17:10:17.885908] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 13.2, 'high': 13.205, 'low': 13.2, 'close': 13.205, 'volume': 332.0} [2025-12-19T17:10:17.886050] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.19, 'volume': 900.0} [2025-12-19T17:10:17.886167] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 13.2018, 'high': 13.2018, 'low': 13.2018, 'close': 13.2018, 'volume': 200.0} [2025-12-19T17:10:17.886281] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 13.205, 'high': 13.215, 'low': 13.205, 'close': 13.215, 'volume': 4952.0} [2025-12-19T17:10:17.886455] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 100.0} [2025-12-19T17:10:17.886567] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 13.22, 'high': 13.2256, 'low': 13.22, 'close': 13.2256, 'volume': 450.0} [2025-12-19T17:10:17.886772] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1801.0} [2025-12-19T17:10:17.886876] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 600.0} [2025-12-19T17:10:17.887261] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.235, 'close': 13.235, 'volume': 457.0} [2025-12-19T17:10:17.887400] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.225, 'close': 13.225, 'volume': 250.0} [2025-12-19T17:10:17.887612] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 200.0} [2025-12-19T17:10:17.887799] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 175.0} [2025-12-19T17:10:17.887981] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 250.0} [2025-12-19T17:10:17.888164] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.2, 'close': 13.2, 'volume': 3550.0} [2025-12-19T17:10:17.888353] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 641.0} [2025-12-19T17:10:17.888740] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.2121, 'close': 13.2121, 'volume': 2100.0} [2025-12-19T17:10:17.888963] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 13.206, 'high': 13.206, 'low': 13.206, 'close': 13.206, 'volume': 411.0} [2025-12-19T17:10:17.889140] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 13.2, 'high': 13.205, 'low': 13.2, 'close': 13.205, 'volume': 560.0} [2025-12-19T17:10:17.889303] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1300.0} [2025-12-19T17:10:17.889482] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 13.2, 'high': 13.21, 'low': 13.2, 'close': 13.21, 'volume': 210.0} [2025-12-19T17:10:17.889674] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 402.0} [2025-12-19T17:10:17.889814] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 13.2122, 'high': 13.22, 'low': 13.2122, 'close': 13.22, 'volume': 1100.0} [2025-12-19T17:10:17.889916] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 400.0} [2025-12-19T17:10:17.890014] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 13.1899, 'high': 13.1899, 'low': 13.1899, 'close': 13.1899, 'volume': 750.0} [2025-12-19T17:10:17.890113] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 13.1801, 'high': 13.1818, 'low': 13.1801, 'close': 13.1807, 'volume': 1415.0} [2025-12-19T17:10:17.890218] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 13.1786, 'high': 13.1786, 'low': 13.1786, 'close': 13.1786, 'volume': 145.0} [2025-12-19T17:10:17.890328] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 13.1544, 'high': 13.1555, 'low': 13.1544, 'close': 13.1555, 'volume': 312.0} [2025-12-19T17:10:17.890631] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 13.157, 'high': 13.157, 'low': 13.157, 'close': 13.157, 'volume': 202.0} [2025-12-19T17:10:17.890738] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 279.0} [2025-12-19T17:10:17.890838] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 300.0} [2025-12-19T17:10:17.890936] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 2458.0} [2025-12-19T17:10:17.891036] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1380.0} [2025-12-19T17:10:17.891148] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 13.2144, 'high': 13.2144, 'low': 13.2144, 'close': 13.2144, 'volume': 100.0} [2025-12-19T17:10:17.891248] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 755.0} [2025-12-19T17:10:17.891347] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 700.0} [2025-12-19T17:10:17.891446] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 13.2151, 'high': 13.2151, 'low': 13.2151, 'close': 13.2151, 'volume': 202.0} [2025-12-19T17:10:17.891545] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 13.2171, 'high': 13.2171, 'low': 13.2171, 'close': 13.2171, 'volume': 357.0} [2025-12-19T17:10:17.891665] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1680.0} [2025-12-19T17:10:17.891766] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1627.0} [2025-12-19T17:10:17.891866] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.225, 'close': 13.225, 'volume': 2839.0} [2025-12-19T17:10:17.891964] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1900.0} [2025-12-19T17:10:17.892063] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 13.2044, 'high': 13.2044, 'low': 13.2044, 'close': 13.2044, 'volume': 100.0} [2025-12-19T17:10:17.892164] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 205.0} [2025-12-19T17:10:17.892264] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 400.0} [2025-12-19T17:10:17.892364] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 700.0} [2025-12-19T17:10:17.892462] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 200.0} [2025-12-19T17:10:17.892561] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 308.0} [2025-12-19T17:10:17.892683] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 200.0} [2025-12-19T17:10:17.892783] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 360.0} [2025-12-19T17:10:17.892882] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 200.0} [2025-12-19T17:10:17.892981] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1580.0} [2025-12-19T17:10:17.893080] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 100.0} [2025-12-19T17:10:17.893248] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 4157.0} [2025-12-19T17:10:17.893360] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 5511.0} [2025-12-19T17:10:17.893645] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 203.0} [2025-12-19T17:10:17.893752] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1850.0} [2025-12-19T17:10:17.893852] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 102.0} [2025-12-19T17:10:17.893951] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 210.0} [2025-12-19T17:10:17.894091] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 13.2345, 'high': 13.2345, 'low': 13.2345, 'close': 13.2345, 'volume': 200.0} [2025-12-19T17:10:17.894321] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1633.0} [2025-12-19T17:10:17.894436] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 13.2301, 'high': 13.2301, 'low': 13.2301, 'close': 13.2301, 'volume': 150.0} [2025-12-19T17:10:17.894200] [INFO ] [ORCH ] AAPL: Combined dataset has 117390 total records. [2025-12-19T17:10:17.894675] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 372.0} [2025-12-19T17:10:17.894779] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 300.0} [2025-12-19T17:10:17.894879] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 200.0} [2025-12-19T17:10:17.900094] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 301.0} [2025-12-19T17:10:17.912821] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 519.0} [2025-12-19T17:10:17.949211] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 13.24, 'high': 13.245, 'low': 13.24, 'close': 13.245, 'volume': 417.0} [2025-12-19T17:10:17.983422] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 232.0} [2025-12-19T17:10:18.009752] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 700.0} [2025-12-19T17:10:18.012367] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 303.0} [2025-12-19T17:10:18.012770] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 13.25, 'high': 13.26, 'low': 13.25, 'close': 13.26, 'volume': 617.0} [2025-12-19T17:10:18.028407] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 1200.0} [2025-12-19T17:10:18.053363] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 250.0} [2025-12-19T17:10:18.066231] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 400.0} [2025-12-19T17:10:18.073979] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 1112.0} [2025-12-19T17:10:18.097597] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:18.097736] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 300.0} [2025-12-19T17:10:18.097892] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1380.0} [2025-12-19T17:10:18.140388] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 201.0} [2025-12-19T17:10:18.161474] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 13.2623, 'high': 13.2623, 'low': 13.2623, 'close': 13.2623, 'volume': 300.0} [2025-12-19T17:10:18.173298] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 13.2603, 'high': 13.2603, 'low': 13.26, 'close': 13.26, 'volume': 450.0} [2025-12-19T17:10:18.189032] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.24, 'close': 13.24, 'volume': 10196.0} [2025-12-19T17:10:18.199505] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1395.0} [2025-12-19T17:10:18.199876] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 3350.0} [2025-12-19T17:10:18.200000] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.225, 'close': 13.225, 'volume': 600.0} [2025-12-19T17:10:18.200117] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 13.2222, 'high': 13.2222, 'low': 13.2222, 'close': 13.2222, 'volume': 400.0} [2025-12-19T17:10:18.215835] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1380.0} [2025-12-19T17:10:18.226187] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 870.0} [2025-12-19T17:10:18.226324] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 600.0} [2025-12-19T17:10:18.231551] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 13.2101, 'high': 13.2101, 'low': 13.2101, 'close': 13.2101, 'volume': 500.0} [2025-12-19T17:10:18.248271] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 13.2135, 'high': 13.2135, 'low': 13.2135, 'close': 13.2135, 'volume': 1111.0} [2025-12-19T17:10:18.249431] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 13.2131, 'high': 13.2131, 'low': 13.2131, 'close': 13.2131, 'volume': 2000.0} [2025-12-19T17:10:18.254931] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1469.0} [2025-12-19T17:10:18.276133] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 13.21, 'high': 13.22, 'low': 13.21, 'close': 13.21, 'volume': 11566.0} [2025-12-19T17:10:18.321906] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 13.2154, 'high': 13.2154, 'low': 13.2154, 'close': 13.2154, 'volume': 100.0} [2025-12-19T17:10:18.347750] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1380.0} [2025-12-19T17:10:18.358947] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 900.0} [2025-12-19T17:10:18.377080] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 300.0} [2025-12-19T17:10:18.379340] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 100.0} [2025-12-19T17:10:18.379887] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 500.0} [2025-12-19T17:10:18.405680] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 2500.0} [2025-12-19T17:10:18.430423] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 100.0} [2025-12-19T17:10:18.432221] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 13.2356, 'high': 13.2356, 'low': 13.2356, 'close': 13.2356, 'volume': 281.0} [2025-12-19T17:10:18.432349] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 100.0} [2025-12-19T17:10:18.450326] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 4100.0} [2025-12-19T17:10:18.478600] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2025-12-19T17:10:18.478689] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2025-12-19T17:10:18.478734] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2025-12-19T17:10:18.478490] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 414.0} [2025-12-19T17:10:18.478974] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 13.26, 'high': 13.265, 'low': 13.26, 'close': 13.265, 'volume': 1949.0} [2025-12-19T17:10:18.479084] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1418.0} [2025-12-19T17:10:18.479186] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1380.0} [2025-12-19T17:10:18.479291] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 800.0} [2025-12-19T17:10:18.479392] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.245, 'close': 13.245, 'volume': 2028.0} [2025-12-19T17:10:18.479726] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1001.0} [2025-12-19T17:10:18.512786] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.245, 'close': 13.245, 'volume': 700.0} [2025-12-19T17:10:18.556387] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1000.0} [2025-12-19T17:10:18.579778] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 13.24, 'high': 13.25, 'low': 13.24, 'close': 13.25, 'volume': 3514.0} [2025-12-19T17:10:18.583185] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1380.0} [2025-12-19T17:10:18.589045] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.245, 'close': 13.245, 'volume': 400.0} [2025-12-19T17:10:18.599533] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.245, 'close': 13.245, 'volume': 395.0} [2025-12-19T17:10:18.630872] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 2300.0} [2025-12-19T17:10:18.642122] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 13.255, 'high': 13.255, 'low': 13.255, 'close': 13.255, 'volume': 300.0} [2025-12-19T17:10:18.671677] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 13.2336, 'high': 13.2336, 'low': 13.2336, 'close': 13.2336, 'volume': 312.0} [2025-12-19T17:10:18.672135] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 13.2273, 'high': 13.2273, 'low': 13.22, 'close': 13.22, 'volume': 787.0} [2025-12-19T17:10:18.672421] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 950.0} [2025-12-19T17:10:18.672892] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 13.2164, 'high': 13.2164, 'low': 13.2164, 'close': 13.2164, 'volume': 200.0} [2025-12-19T17:10:18.673052] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 13.215, 'high': 13.215, 'low': 13.215, 'close': 13.215, 'volume': 2000.0} [2025-12-19T17:10:18.673305] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 13.2145, 'high': 13.2145, 'low': 13.21, 'close': 13.21, 'volume': 400.0} [2025-12-19T17:10:18.673630] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 13.2101, 'high': 13.2101, 'low': 13.2101, 'close': 13.2101, 'volume': 375.0} [2025-12-19T17:10:18.673742] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 100.0} [2025-12-19T17:10:18.673847] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 500.0} [2025-12-19T17:10:18.673955] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.2095, 'close': 13.2095, 'volume': 2357.0} [2025-12-19T17:10:18.674058] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 100.0} [2025-12-19T17:10:18.674179] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 306.0} [2025-12-19T17:10:18.674265] [DEBUG] [LOCAL ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data) [2025-12-19T17:10:18.674725] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1473.0} [2025-12-19T17:10:18.674836] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 708.0} [2025-12-19T17:10:18.674939] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 5307.0} [2025-12-19T17:10:18.675057] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 400.0} [2025-12-19T17:10:18.675527] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1599.0} [2025-12-19T17:10:18.675691] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 13.2121, 'high': 13.2121, 'low': 13.2121, 'close': 13.2121, 'volume': 3794.0} [2025-12-19T17:10:18.675803] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 3409.0} [2025-12-19T17:10:18.675920] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 192.0} [2025-12-19T17:10:18.676085] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 13.2525, 'high': 13.26, 'low': 13.2525, 'close': 13.26, 'volume': 3035.0} [2025-12-19T17:10:18.676227] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 2942.0} [2025-12-19T17:10:18.676351] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 13.2701, 'high': 13.2701, 'low': 13.2701, 'close': 13.2701, 'volume': 818.0} [2025-12-19T17:10:18.676456] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.265, 'close': 13.265, 'volume': 1150.0} [2025-12-19T17:10:18.676559] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1400.0} [2025-12-19T17:10:18.676694] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 13.2555, 'high': 13.2555, 'low': 13.2555, 'close': 13.2555, 'volume': 142.0} [2025-12-19T17:10:18.676797] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 13.255, 'high': 13.255, 'low': 13.25, 'close': 13.25, 'volume': 22375.0} [2025-12-19T17:10:18.676899] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 13.2499, 'high': 13.25, 'low': 13.2499, 'close': 13.25, 'volume': 6941.0} [2025-12-19T17:10:18.676999] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1900.0} [2025-12-19T17:10:18.677101] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 13.2395, 'high': 13.24, 'low': 13.2395, 'close': 13.24, 'volume': 9769.0} [2025-12-19T17:10:18.677201] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1864.0} [2025-12-19T17:10:18.677301] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 2302.0} [2025-12-19T17:10:18.677402] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 100.0} [2025-12-19T17:10:18.677503] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 8489.0} [2025-12-19T17:10:18.677631] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 13.25, 'high': 13.255, 'low': 13.25, 'close': 13.255, 'volume': 4382.0} [2025-12-19T17:10:18.677740] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1407.0} [2025-12-19T17:10:18.677841] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 420.0} [2025-12-19T17:10:18.677942] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 100.0} [2025-12-19T17:10:18.678043] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 13.25, 'high': 13.2501, 'low': 13.25, 'close': 13.2501, 'volume': 1258.0} [2025-12-19T17:10:18.678143] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 13.26, 'high': 13.261, 'low': 13.26, 'close': 13.261, 'volume': 811.0} [2025-12-19T17:10:18.678276] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.25, 'close': 13.26, 'volume': 35724.0} [2025-12-19T17:10:18.678391] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 8330.0} [2025-12-19T17:10:18.678493] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 13.27, 'high': 13.29, 'low': 13.26, 'close': 13.275, 'volume': 45989.0} [2025-12-19T17:10:18.678611] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.26, 'close': 13.27, 'volume': 8386.0} [2025-12-19T17:10:18.678715] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 13.27, 'high': 13.2701, 'low': 13.22, 'close': 13.22, 'volume': 15846.0} [2025-12-19T17:10:18.678815] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.16, 'close': 13.19, 'volume': 122992.0} [2025-12-19T17:10:18.678915] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 13.15, 'high': 13.16, 'low': 13.15, 'close': 13.16, 'volume': 8030.0} [2025-12-19T17:10:18.679014] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 13.155, 'high': 13.1575, 'low': 13.155, 'close': 13.1575, 'volume': 1175.0} [2025-12-19T17:10:18.679113] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 801.0} [2025-12-19T17:10:18.679212] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.08, 'close': 13.1, 'volume': 146712.0} [2025-12-19T17:10:18.679254] [INFO ] [ORCH ] AAPD: Adding 192 new records, updating 0 existing records. [2025-12-19T17:10:18.807247] [INFO ] [ORCH ] AAPD: Combined dataset has 76524 total records. [2025-12-19T17:10:19.046086] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-12 (3.54 seconds). [2025-12-19T17:10:19.084497] [DEBUG] [ORCH ] AAXJ: Retrieved 2129 records for 2025-12. [2025-12-19T17:10:19.186014] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:19.602204] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-12 (1.94 seconds). [2025-12-19T17:10:19.682469] [DEBUG] [ORCH ] AB: Retrieved 1345 records for 2025-12. [2025-12-19T17:10:19.943028] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.93, 'close': 90.93, 'volume': 4174.0} [2025-12-19T17:10:19.964079] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 336.0} [2025-12-19T17:10:19.964601] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 91.19, 'high': 91.2, 'low': 91.15, 'close': 91.18, 'volume': 7569.0} [2025-12-19T17:10:19.969960] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.175, 'close': 91.2, 'volume': 1912.0} [2025-12-19T17:10:20.000838] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.16, 'close': 91.16, 'volume': 126.0} [2025-12-19T17:10:20.041796] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 8664.0} [2025-12-19T17:10:20.109697] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 91.13, 'high': 91.16, 'low': 91.13, 'close': 91.15, 'volume': 4729.0} [2025-12-19T17:10:20.117672] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 250.0} [2025-12-19T17:10:20.151215] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 100.0} [2025-12-19T17:10:20.160377] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2025-12-19T17:10:20.174188] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.21, 'close': 91.21, 'volume': 195.0} [2025-12-19T17:10:20.174005] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2025-12-19T17:10:20.186987] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 223.0} [2025-12-19T17:10:20.197995] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 39.95, 'high': 39.95, 'low': 39.645, 'close': 39.645, 'volume': 12207.0} [2025-12-19T17:10:20.175737] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2025-12-19T17:10:20.199795] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.33, 'close': 91.33, 'volume': 718.0} [2025-12-19T17:10:20.200694] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 299.0} [2025-12-19T17:10:20.200993] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 91.35, 'high': 91.36, 'low': 91.35, 'close': 91.36, 'volume': 1654.0} [2025-12-19T17:10:20.212254] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.57, 'close': 39.57, 'volume': 3975.0} [2025-12-19T17:10:20.201177] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.33, 'close': 91.33, 'volume': 983.0} [2025-12-19T17:10:20.214561] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 39.5, 'high': 39.51, 'low': 39.5, 'close': 39.51, 'volume': 1103.0} [2025-12-19T17:10:20.214781] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 91.325, 'high': 91.35, 'low': 91.325, 'close': 91.35, 'volume': 4602.0} [2025-12-19T17:10:20.234359] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.57, 'close': 39.57, 'volume': 213.0} [2025-12-19T17:10:20.234718] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.57, 'close': 39.57, 'volume': 623.0} [2025-12-19T17:10:20.235174] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 91.32, 'high': 91.34, 'low': 91.32, 'close': 91.33, 'volume': 1790.0} [2025-12-19T17:10:20.240532] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.5, 'close': 39.5, 'volume': 106.0} [2025-12-19T17:10:20.251324] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 39.5631, 'high': 39.5631, 'low': 39.5, 'close': 39.5, 'volume': 806.0} [2025-12-19T17:10:20.245803] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.315, 'close': 91.315, 'volume': 688.0} [2025-12-19T17:10:20.280061] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.3, 'close': 91.31, 'volume': 839.0} [2025-12-19T17:10:20.273834] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 219.0} [2025-12-19T17:10:20.296029] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 273.0} [2025-12-19T17:10:20.312249] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 421.0} [2025-12-19T17:10:20.312885] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 39.25, 'high': 39.3001, 'low': 39.231, 'close': 39.287, 'volume': 3553.0} [2025-12-19T17:10:20.331062] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 91.27, 'high': 91.2999, 'low': 91.27, 'close': 91.2999, 'volume': 1211.0} [2025-12-19T17:10:20.325839] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.52, 'close': 39.52, 'volume': 1257.0} [2025-12-19T17:10:20.336608] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 91.32, 'high': 91.35, 'low': 91.32, 'close': 91.35, 'volume': 337.0} [2025-12-19T17:10:20.360933] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.335, 'close': 91.335, 'volume': 1993.0} [2025-12-19T17:10:20.361403] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.41, 'close': 39.41, 'volume': 103.0} [2025-12-19T17:10:20.381493] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.33, 'close': 91.33, 'volume': 399.0} [2025-12-19T17:10:20.383295] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 91.35, 'high': 91.4, 'low': 91.35, 'close': 91.4, 'volume': 729.0} [2025-12-19T17:10:20.383432] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.41, 'close': 39.41, 'volume': 143.0} [2025-12-19T17:10:20.402949] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.52, 'close': 39.52, 'volume': 552.0} [2025-12-19T17:10:20.403439] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.39, 'close': 91.39, 'volume': 3853.0} [2025-12-19T17:10:20.403833] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 215.0} [2025-12-19T17:10:20.404089] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 196.0} [2025-12-19T17:10:20.404655] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.29, 'close': 39.29, 'volume': 210.0} [2025-12-19T17:10:20.404851] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.27, 'close': 39.27, 'volume': 452.0} [2025-12-19T17:10:20.405721] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.31, 'close': 39.31, 'volume': 115.0} [2025-12-19T17:10:20.404509] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 91.4, 'high': 91.42, 'low': 91.4, 'close': 91.42, 'volume': 3108.0} [2025-12-19T17:10:20.408013] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 39.2676, 'high': 39.2833, 'low': 39.23, 'close': 39.2812, 'volume': 11781.0} [2025-12-19T17:10:20.410087] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 108.0} [2025-12-19T17:10:20.410656] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.31, 'close': 39.31, 'volume': 100.0} [2025-12-19T17:10:20.410785] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 250.0} [2025-12-19T17:10:20.410899] [DEBUG] [LOCAL ] AAPD: Trimmed 76524 records to 76290 (keeping 300 days of data) [2025-12-19T17:10:20.411071] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 39.25, 'high': 39.31, 'low': 39.24, 'close': 39.31, 'volume': 2452.0} [2025-12-19T17:10:20.411686] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 39.345, 'high': 39.345, 'low': 39.31, 'close': 39.31, 'volume': 863.0} [2025-12-19T17:10:20.410505] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 271.0} [2025-12-19T17:10:20.417730] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 91.45, 'high': 91.49, 'low': 91.45, 'close': 91.48, 'volume': 1722.0} [2025-12-19T17:10:20.417549] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 39.3, 'high': 39.3135, 'low': 39.3, 'close': 39.3135, 'volume': 1445.0} [2025-12-19T17:10:20.418210] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 39.37, 'high': 39.4, 'low': 39.37, 'close': 39.4, 'volume': 1671.0} [2025-12-19T17:10:20.418341] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 39.386, 'high': 39.386, 'low': 39.384, 'close': 39.384, 'volume': 725.0} [2025-12-19T17:10:20.418454] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 39.3, 'high': 39.385, 'low': 39.3, 'close': 39.385, 'volume': 653.0} [2025-12-19T17:10:20.418638] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.45, 'close': 91.45, 'volume': 2085.0} [2025-12-19T17:10:20.418775] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.37, 'close': 39.37, 'volume': 762.0} [2025-12-19T17:10:20.418934] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.39, 'close': 91.4, 'volume': 7141.0} [2025-12-19T17:10:20.539208] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 91.4, 'high': 91.45, 'low': 91.395, 'close': 91.45, 'volume': 8335.0} [2025-12-19T17:10:20.603187] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 91.445, 'high': 91.445, 'low': 91.41, 'close': 91.41, 'volume': 14570.0} [2025-12-19T17:10:20.606966] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 91.44, 'high': 91.45, 'low': 91.44, 'close': 91.44, 'volume': 2940.0} [2025-12-19T17:10:20.477030] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.2401, 'close': 39.2401, 'volume': 7376.0} [2025-12-19T17:10:20.609964] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 39.3596, 'high': 39.3596, 'low': 39.3596, 'close': 39.3596, 'volume': 793.0} [2025-12-19T17:10:20.612116] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 91.48, 'high': 91.49, 'low': 91.48, 'close': 91.49, 'volume': 1305.0} [2025-12-19T17:10:20.617990] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 521.0} [2025-12-19T17:10:20.614516] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 39.3994, 'high': 39.3994, 'low': 39.3994, 'close': 39.3994, 'volume': 733.0} [2025-12-19T17:10:20.620167] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.47, 'close': 91.47, 'volume': 560.0} [2025-12-19T17:10:20.619493] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 39.27, 'high': 39.35, 'low': 39.23, 'close': 39.35, 'volume': 1082.0} [2025-12-19T17:10:20.621685] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 39.3397, 'high': 39.3397, 'low': 39.3397, 'close': 39.3397, 'volume': 250.0} [2025-12-19T17:10:20.624597] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 273.0} [2025-12-19T17:10:20.621503] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.42, 'close': 91.42, 'volume': 4240.0} [2025-12-19T17:10:20.628111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.43, 'close': 91.43, 'volume': 203.0} [2025-12-19T17:10:20.627747] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 39.2201, 'high': 39.2201, 'low': 39.2201, 'close': 39.2201, 'volume': 2146.0} [2025-12-19T17:10:20.629644] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.43, 'close': 91.43, 'volume': 142.0} [2025-12-19T17:10:20.631147] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 91.41, 'high': 91.415, 'low': 91.41, 'close': 91.415, 'volume': 3021.0} [2025-12-19T17:10:20.632226] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.43, 'close': 91.43, 'volume': 318.0} [2025-12-19T17:10:20.630371] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 39.4222, 'high': 39.4222, 'low': 39.4222, 'close': 39.4222, 'volume': 255.0} [2025-12-19T17:10:20.635889] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.38, 'close': 91.39, 'volume': 3886.0} [2025-12-19T17:10:20.637014] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.41, 'close': 91.41, 'volume': 2406.0} [2025-12-19T17:10:20.638751] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 91.405, 'high': 91.405, 'low': 91.39, 'close': 91.39, 'volume': 1208.0} [2025-12-19T17:10:20.639189] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 91.3865, 'high': 91.41, 'low': 91.3865, 'close': 91.41, 'volume': 1070.0} [2025-12-19T17:10:20.644643] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.33, 'close': 91.33, 'volume': 10667.0} [2025-12-19T17:10:20.642010] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 39.4, 'high': 39.41, 'low': 39.23, 'close': 39.23, 'volume': 592.0} [2025-12-19T17:10:20.648346] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 300.0} [2025-12-19T17:10:20.648740] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 39.4518, 'high': 39.4518, 'low': 39.4518, 'close': 39.4518, 'volume': 645.0} [2025-12-19T17:10:20.649163] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 1941.0} [2025-12-19T17:10:20.652259] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.28, 'close': 91.28, 'volume': 2357.0} [2025-12-19T17:10:20.652412] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 39.505, 'high': 39.505, 'low': 39.505, 'close': 39.505, 'volume': 262.0} [2025-12-19T17:10:20.654144] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.33, 'close': 91.33, 'volume': 826.0} [2025-12-19T17:10:20.654865] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 39.22, 'high': 39.2233, 'low': 39.212, 'close': 39.22, 'volume': 2075.0} [2025-12-19T17:10:20.657288] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.32, 'close': 91.32, 'volume': 8998.0} [2025-12-19T17:10:20.658902] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.27, 'close': 91.275, 'volume': 5669.0} [2025-12-19T17:10:20.661846] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 39.21, 'high': 39.22, 'low': 39.1, 'close': 39.13, 'volume': 16133.0} [2025-12-19T17:10:20.662277] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 91.26, 'high': 91.3, 'low': 91.26, 'close': 91.3, 'volume': 18170.0} [2025-12-19T17:10:20.666107] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 39.28, 'high': 39.3, 'low': 39.27, 'close': 39.285, 'volume': 7044.0} [2025-12-19T17:10:20.665981] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.34, 'close': 91.34, 'volume': 4196.0} [2025-12-19T17:10:20.673103] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 39.295, 'high': 39.295, 'low': 39.295, 'close': 39.295, 'volume': 404.0} [2025-12-19T17:10:20.673730] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 39.295, 'high': 39.295, 'low': 39.295, 'close': 39.295, 'volume': 373.0} [2025-12-19T17:10:20.739653] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 39.295, 'high': 39.295, 'low': 39.295, 'close': 39.295, 'volume': 495.0} [2025-12-19T17:10:20.739432] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 91.34, 'high': 91.365, 'low': 91.34, 'close': 91.365, 'volume': 7398.0} [2025-12-19T17:10:20.748537] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 91.345, 'high': 91.35, 'low': 91.32, 'close': 91.32, 'volume': 10729.0} [2025-12-19T17:10:20.749512] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.21, 'close': 39.21, 'volume': 216.0} [2025-12-19T17:10:20.781730] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 91.32, 'high': 91.35, 'low': 91.32, 'close': 91.35, 'volume': 8664.0} [2025-12-19T17:10:20.777938] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.33, 'close': 39.33, 'volume': 100.0} [2025-12-19T17:10:20.792705] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 734.0} [2025-12-19T17:10:20.788136] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.25, 'close': 39.25, 'volume': 211.0} [2025-12-19T17:10:20.798172] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 39.3301, 'high': 39.3301, 'low': 39.3301, 'close': 39.3301, 'volume': 120.0} [2025-12-19T17:10:20.805721] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.33, 'close': 91.33, 'volume': 3037.0} [2025-12-19T17:10:20.809730] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 330.0} [2025-12-19T17:10:20.815682] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 91.34, 'high': 91.355, 'low': 91.335, 'close': 91.35, 'volume': 3201.0} [2025-12-19T17:10:20.816160] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 91.355, 'high': 91.355, 'low': 91.34, 'close': 91.34, 'volume': 1703.0} [2025-12-19T17:10:20.810155] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 39.28, 'high': 39.3, 'low': 39.225, 'close': 39.3, 'volume': 4843.0} [2025-12-19T17:10:20.873477] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 39.355, 'high': 39.355, 'low': 39.355, 'close': 39.355, 'volume': 1016.0} [2025-12-19T17:10:20.873947] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.36, 'close': 39.36, 'volume': 113.0} [2025-12-19T17:10:20.873039] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.33, 'close': 91.34, 'volume': 6863.0} [2025-12-19T17:10:20.882507] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 39.2201, 'high': 39.2201, 'low': 39.2201, 'close': 39.2201, 'volume': 116.0} [2025-12-19T17:10:20.883002] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 91.34, 'high': 91.35, 'low': 91.335, 'close': 91.35, 'volume': 8227.0} [2025-12-19T17:10:20.883211] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.315, 'close': 91.32, 'volume': 5801.0} [2025-12-19T17:10:20.906466] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 209.0} [2025-12-19T17:10:20.913634] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 39.3412, 'high': 39.3412, 'low': 39.2201, 'close': 39.2201, 'volume': 1400.0} [2025-12-19T17:10:20.913269] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 91.3, 'high': 91.31, 'low': 91.29, 'close': 91.31, 'volume': 4937.0} [2025-12-19T17:10:20.974153] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.28, 'close': 39.28, 'volume': 610.0} [2025-12-19T17:10:20.974349] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 91.29, 'high': 91.3, 'low': 91.29, 'close': 91.3, 'volume': 1747.0} [2025-12-19T17:10:20.974624] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 199.0} [2025-12-19T17:10:20.974842] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 115.0} [2025-12-19T17:10:20.984024] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.32, 'close': 91.32, 'volume': 213.0} [2025-12-19T17:10:21.011901] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.31, 'close': 91.31, 'volume': 540.0} [2025-12-19T17:10:20.983140] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 39.26, 'high': 39.3799, 'low': 39.26, 'close': 39.26, 'volume': 1094.0} [2025-12-19T17:10:21.015211] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 91.325, 'high': 91.325, 'low': 91.325, 'close': 91.325, 'volume': 138.0} [2025-12-19T17:10:21.015866] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 328.0} [2025-12-19T17:10:21.018075] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 39.22, 'high': 39.225, 'low': 39.21, 'close': 39.21, 'volume': 1421.0} [2025-12-19T17:10:21.018293] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 257.0} [2025-12-19T17:10:21.023771] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.35, 'close': 91.35, 'volume': 574.0} [2025-12-19T17:10:21.024880] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.38, 'close': 91.38, 'volume': 100.0} [2025-12-19T17:10:21.025647] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 91.39, 'high': 91.4, 'low': 91.3799, 'close': 91.3899, 'volume': 3283.0} [2025-12-19T17:10:21.023640] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.14, 'close': 39.14, 'volume': 1876.0} [2025-12-19T17:10:21.025849] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.41, 'close': 91.41, 'volume': 138.0} [2025-12-19T17:10:21.028634] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 39.17, 'high': 39.2379, 'low': 39.16, 'close': 39.16, 'volume': 1048.0} [2025-12-19T17:10:21.029004] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 39.135, 'high': 39.135, 'low': 39.11, 'close': 39.12, 'volume': 1153.0} [2025-12-19T17:10:21.029853] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.1012, 'close': 39.1012, 'volume': 515.0} [2025-12-19T17:10:21.034262] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 39.1, 'high': 39.101, 'low': 39.07, 'close': 39.07, 'volume': 2628.0} [2025-12-19T17:10:21.037966] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 282.0} [2025-12-19T17:10:21.036762] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.44, 'close': 91.44, 'volume': 338.0} [2025-12-19T17:10:21.039494] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 224.0} [2025-12-19T17:10:21.041219] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 39.1112, 'high': 39.1112, 'low': 39.1112, 'close': 39.1112, 'volume': 506.0} [2025-12-19T17:10:21.043712] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 39.081, 'high': 39.081, 'low': 39.081, 'close': 39.081, 'volume': 165.0} [2025-12-19T17:10:21.052301] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.03, 'close': 39.03, 'volume': 346.0} [2025-12-19T17:10:21.052923] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.04, 'close': 39.04, 'volume': 702.0} [2025-12-19T17:10:21.053324] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 39.04, 'high': 39.0788, 'low': 39.0, 'close': 39.0788, 'volume': 3299.0} [2025-12-19T17:10:21.053747] [DEBUG] [LOCAL ] AAPL: Primary data saved (117000 records). [2025-12-19T17:10:21.055392] [INFO ] [ORCH ] AAPL: Update completed successfully. [2025-12-19T17:10:21.051256] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 264.0} [2025-12-19T17:10:21.056036] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 39.1699, 'high': 39.1699, 'low': 39.146, 'close': 39.146, 'volume': 300.0} [2025-12-19T17:10:21.072093] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 200.0} [2025-12-19T17:10:21.071210] [INFO ] [ORCH ] Update Progress: 7/3569 symbols completed. AAPL took 7.6s. Estimated remaining: 2h 47m 10s. Rate: 21.3 symbols/min [2025-12-19T17:10:21.072337] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 39.01, 'high': 39.07, 'low': 39.01, 'close': 39.07, 'volume': 961.0} [2025-12-19T17:10:21.072535] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 39.01, 'close': 39.01, 'volume': 318.0} [2025-12-19T17:10:21.072733] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 585.0} [2025-12-19T17:10:21.096691] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 39.01, 'close': 39.01, 'volume': 100.0} [2025-12-19T17:10:21.106298] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 100.0} [2025-12-19T17:10:21.112195] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 39.02, 'high': 39.0799, 'low': 39.02, 'close': 39.0799, 'volume': 439.0} [2025-12-19T17:10:21.112039] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 156.0} [2025-12-19T17:10:21.130978] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 201.0} [2025-12-19T17:10:21.127877] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 101.0} [2025-12-19T17:10:21.131202] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 39.0608, 'high': 39.0608, 'low': 39.0608, 'close': 39.0608, 'volume': 101.0} [2025-12-19T17:10:21.140865] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.45, 'close': 91.45, 'volume': 1633.0} [2025-12-19T17:10:21.156231] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 91.445, 'high': 91.445, 'low': 91.445, 'close': 91.445, 'volume': 151.0} [2025-12-19T17:10:21.155770] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 239.0} [2025-12-19T17:10:21.172399] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 39.059, 'high': 39.059, 'low': 39.02, 'close': 39.02, 'volume': 977.0} [2025-12-19T17:10:21.177921] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 91.445, 'high': 91.445, 'low': 91.445, 'close': 91.445, 'volume': 100.0} [2025-12-19T17:10:21.183214] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 39.01, 'close': 39.01, 'volume': 377.0} [2025-12-19T17:10:21.189131] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 38.96, 'close': 38.96, 'volume': 8289.0} [2025-12-19T17:10:21.189533] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 91.46, 'high': 91.46, 'low': 91.46, 'close': 91.46, 'volume': 395.0} [2025-12-19T17:10:21.193397] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 91.445, 'high': 91.46, 'low': 91.445, 'close': 91.46, 'volume': 562.0} [2025-12-19T17:10:21.193856] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 38.91, 'high': 38.955, 'low': 38.91, 'close': 38.9393, 'volume': 1036.0} [2025-12-19T17:10:21.195305] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 38.955, 'high': 38.955, 'low': 38.93, 'close': 38.93, 'volume': 318.0} [2025-12-19T17:10:21.201100] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 38.9554, 'high': 38.9554, 'low': 38.9554, 'close': 38.9554, 'volume': 300.0} [2025-12-19T17:10:21.214566] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 38.9, 'high': 38.96, 'low': 38.9, 'close': 38.96, 'volume': 1439.0} [2025-12-19T17:10:21.194768] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 91.445, 'high': 91.445, 'low': 91.445, 'close': 91.445, 'volume': 9193.0} [2025-12-19T17:10:21.219894] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 91.4501, 'high': 91.4501, 'low': 91.4501, 'close': 91.4501, 'volume': 129.0} [2025-12-19T17:10:21.220076] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.48, 'close': 91.48, 'volume': 616.0} [2025-12-19T17:10:21.333670] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.48, 'close': 91.48, 'volume': 174.0} [2025-12-19T17:10:21.342404] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 264.0} [2025-12-19T17:10:21.342908] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.48, 'close': 91.48, 'volume': 352.0} [2025-12-19T17:10:21.333407] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:21.305462] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 38.955, 'high': 38.9575, 'low': 38.955, 'close': 38.955, 'volume': 465.0} [2025-12-19T17:10:21.343480] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 569.0} [2025-12-19T17:10:21.372087] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 261.0} [2025-12-19T17:10:21.343328] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 38.955, 'high': 38.955, 'low': 38.955, 'close': 38.955, 'volume': 832.0} [2025-12-19T17:10:21.383728] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.43, 'close': 91.43, 'volume': 5643.0} [2025-12-19T17:10:21.393908] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.44, 'close': 91.44, 'volume': 310.0} [2025-12-19T17:10:21.405416] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 91.425, 'high': 91.425, 'low': 91.425, 'close': 91.425, 'volume': 327.0} [2025-12-19T17:10:21.408256] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.45, 'close': 91.45, 'volume': 173.0} [2025-12-19T17:10:21.408077] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 38.9388, 'high': 38.955, 'low': 38.9388, 'close': 38.955, 'volume': 386.0} [2025-12-19T17:10:21.408452] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 91.445, 'high': 91.445, 'low': 91.445, 'close': 91.445, 'volume': 180.0} [2025-12-19T17:10:21.408797] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.42, 'close': 91.42, 'volume': 596.0} [2025-12-19T17:10:21.408634] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 38.93, 'high': 39.0, 'low': 38.93, 'close': 39.0, 'volume': 4703.0} [2025-12-19T17:10:21.408921] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 292.0} [2025-12-19T17:10:21.409189] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 944.0} [2025-12-19T17:10:21.409067] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 368.0} [2025-12-19T17:10:21.451811] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 91.5408, 'high': 91.5408, 'low': 91.5408, 'close': 91.5408, 'volume': 664.0} [2025-12-19T17:10:21.451639] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 39.0561, 'high': 39.0561, 'low': 39.0561, 'close': 39.0561, 'volume': 452.0} [2025-12-19T17:10:21.451980] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.52, 'close': 91.52, 'volume': 3688.0} [2025-12-19T17:10:21.452215] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.48, 'close': 91.48, 'volume': 519.0} [2025-12-19T17:10:21.459405] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.51, 'close': 91.51, 'volume': 554.0} [2025-12-19T17:10:21.459849] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 100.0} [2025-12-19T17:10:21.460335] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 38.9701, 'high': 39.04, 'low': 38.9701, 'close': 39.04, 'volume': 1363.0} [2025-12-19T17:10:21.460835] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 91.515, 'high': 91.515, 'low': 91.515, 'close': 91.515, 'volume': 203.0} [2025-12-19T17:10:21.460712] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 38.97, 'high': 38.98, 'low': 38.965, 'close': 38.965, 'volume': 956.0} [2025-12-19T17:10:21.461007] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.49, 'close': 91.49, 'volume': 4579.0} [2025-12-19T17:10:21.461322] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.52, 'close': 91.52, 'volume': 100.0} [2025-12-19T17:10:21.461198] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 38.965, 'high': 39.01, 'low': 38.92, 'close': 38.99, 'volume': 5230.0} [2025-12-19T17:10:21.483897] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 91.54, 'high': 91.54, 'low': 91.54, 'close': 91.54, 'volume': 512.0} [2025-12-19T17:10:21.492320] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 91.54, 'high': 91.54, 'low': 91.54, 'close': 91.54, 'volume': 299.0} [2025-12-19T17:10:21.490090] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 38.9809, 'high': 38.9809, 'low': 38.9809, 'close': 38.9809, 'volume': 190.0} [2025-12-19T17:10:21.509716] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 39.02, 'high': 39.0582, 'low': 39.02, 'close': 39.0582, 'volume': 606.0} [2025-12-19T17:10:21.511293] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 91.525, 'high': 91.525, 'low': 91.525, 'close': 91.525, 'volume': 157.0} [2025-12-19T17:10:21.513368] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.52, 'close': 91.52, 'volume': 582.0} [2025-12-19T17:10:21.513534] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 91.54, 'high': 91.54, 'low': 91.54, 'close': 91.54, 'volume': 2310.0} [2025-12-19T17:10:21.513711] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 91.535, 'high': 91.535, 'low': 91.535, 'close': 91.535, 'volume': 400.0} [2025-12-19T17:10:21.513893] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 91.56, 'high': 91.56, 'low': 91.55, 'close': 91.55, 'volume': 368.0} [2025-12-19T17:10:21.514056] [DEBUG] [LOCAL ] AAPD: Primary data saved (76290 records). [2025-12-19T17:10:21.514282] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 91.565, 'high': 91.565, 'low': 91.565, 'close': 91.565, 'volume': 201.0} [2025-12-19T17:10:21.514547] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 91.565, 'high': 91.565, 'low': 91.565, 'close': 91.565, 'volume': 203.0} [2025-12-19T17:10:21.514668] [INFO ] [ORCH ] AAPD: Update completed successfully. [2025-12-19T17:10:21.512917] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 39.075, 'high': 39.09, 'low': 39.075, 'close': 39.09, 'volume': 226.0} [2025-12-19T17:10:21.523712] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 39.07, 'high': 39.1117, 'low': 39.07, 'close': 39.1117, 'volume': 359.0} [2025-12-19T17:10:21.523530] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 91.56, 'high': 91.56, 'low': 91.56, 'close': 91.56, 'volume': 453.0} [2025-12-19T17:10:21.523204] [INFO ] [ORCH ] Update Progress: 8/3569 symbols completed. AAPD took 8.5s. Estimated remaining: 2h 29m 35s. Rate: 23.8 symbols/min [2025-12-19T17:10:21.524030] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.53, 'close': 91.53, 'volume': 325.0} [2025-12-19T17:10:21.529327] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 242.0} [2025-12-19T17:10:21.536439] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 39.06, 'high': 39.085, 'low': 39.03, 'close': 39.04, 'volume': 1308.0} [2025-12-19T17:10:21.563155] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 39.1076, 'high': 39.1076, 'low': 39.1076, 'close': 39.1076, 'volume': 255.0} [2025-12-19T17:10:21.562955] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 91.54, 'high': 91.54, 'low': 91.53, 'close': 91.53, 'volume': 362.0} [2025-12-19T17:10:21.583839] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.52, 'close': 91.52, 'volume': 170.0} [2025-12-19T17:10:21.589234] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 126.0} [2025-12-19T17:10:21.597976] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 200.0} [2025-12-19T17:10:21.603772] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 39.082, 'high': 39.082, 'low': 39.082, 'close': 39.082, 'volume': 296.0} [2025-12-19T17:10:21.614908] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 279.0} [2025-12-19T17:10:21.620335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.515, 'close': 91.515, 'volume': 381.0} [2025-12-19T17:10:21.625713] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 571.0} [2025-12-19T17:10:21.631099] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 91.515, 'high': 91.515, 'low': 91.515, 'close': 91.515, 'volume': 184.0} [2025-12-19T17:10:21.664896] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.065, 'close': 39.065, 'volume': 109.0} [2025-12-19T17:10:21.669132] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 249.0} [2025-12-19T17:10:21.669332] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.01, 'close': 39.01, 'volume': 454.0} [2025-12-19T17:10:21.670732] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 91.506, 'high': 91.506, 'low': 91.506, 'close': 91.506, 'volume': 110.0} [2025-12-19T17:10:21.670954] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.065, 'close': 39.065, 'volume': 192.0} [2025-12-19T17:10:21.688129] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.065, 'close': 39.065, 'volume': 249.0} [2025-12-19T17:10:21.688335] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 39.11, 'high': 39.12, 'low': 39.08, 'close': 39.08, 'volume': 1049.0} [2025-12-19T17:10:21.687933] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 186.0} [2025-12-19T17:10:21.687711] [DEBUG] [LOCAL ] ABCB: Loaded 66290 existing records from primary storage. [2025-12-19T17:10:21.718037] [INFO ] [ORCH ] ABCB: Loaded 66290 existing records. [2025-12-19T17:10:21.699335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.52, 'close': 91.52, 'volume': 538.0} [2025-12-19T17:10:21.699166] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 39.065, 'high': 39.195, 'low': 39.065, 'close': 39.15, 'volume': 2122.0} [2025-12-19T17:10:21.753358] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 218.0} [2025-12-19T17:10:21.753519] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.49, 'close': 91.5, 'volume': 737.0} [2025-12-19T17:10:21.753756] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 176.0} [2025-12-19T17:10:21.763399] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 121.0} [2025-12-19T17:10:21.753937] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.51, 'close': 91.51, 'volume': 266.0} [2025-12-19T17:10:21.763639] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 39.1, 'high': 39.141, 'low': 39.09, 'close': 39.09, 'volume': 2754.0} [2025-12-19T17:10:21.756961] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:21.773170] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.08, 'close': 39.08, 'volume': 489.0} [2025-12-19T17:10:21.781813] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 166.0} [2025-12-19T17:10:21.792444] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 39.14, 'high': 39.15, 'low': 39.14, 'close': 39.15, 'volume': 1344.0} [2025-12-19T17:10:21.806071] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 39.225, 'high': 39.225, 'low': 39.225, 'close': 39.225, 'volume': 584.0} [2025-12-19T17:10:21.805876] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 91.4984, 'high': 91.4984, 'low': 91.4984, 'close': 91.4984, 'volume': 176.0} [2025-12-19T17:10:21.825004] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 39.22, 'high': 39.225, 'low': 39.22, 'close': 39.225, 'volume': 431.0} [2025-12-19T17:10:21.850979] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.48, 'close': 91.48, 'volume': 209.0} [2025-12-19T17:10:21.854658] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 39.235, 'high': 39.235, 'low': 39.235, 'close': 39.235, 'volume': 353.0} [2025-12-19T17:10:21.854861] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 91.4773, 'high': 91.4773, 'low': 91.4773, 'close': 91.4773, 'volume': 121.0} [2025-12-19T17:10:21.870901] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 91.5, 'high': 91.51, 'low': 91.5, 'close': 91.51, 'volume': 586.0} [2025-12-19T17:10:21.860455] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 39.2678, 'high': 39.2678, 'low': 39.2678, 'close': 39.2678, 'volume': 117.0} [2025-12-19T17:10:21.881408] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.51, 'close': 91.51, 'volume': 214.0} [2025-12-19T17:10:21.896234] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.51, 'close': 91.51, 'volume': 1532.0} [2025-12-19T17:10:21.918619] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.51, 'close': 91.51, 'volume': 461.0} [2025-12-19T17:10:21.944918] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.51, 'close': 91.51, 'volume': 310.0} [2025-12-19T17:10:21.876184] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 244.0} [2025-12-19T17:10:21.970868] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 91.5132, 'high': 91.5132, 'low': 91.5132, 'close': 91.5132, 'volume': 150.0} [2025-12-19T17:10:21.976262] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 400.0} [2025-12-19T17:10:21.976438] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 39.27, 'high': 39.29, 'low': 39.26, 'close': 39.29, 'volume': 1355.0} [2025-12-19T17:10:21.982309] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.52, 'close': 91.52, 'volume': 108.0} [2025-12-19T17:10:21.987702] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.51, 'close': 91.51, 'volume': 101.0} [2025-12-19T17:10:21.988007] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 39.2596, 'high': 39.2596, 'low': 39.2596, 'close': 39.2596, 'volume': 1121.0} [2025-12-19T17:10:21.987828] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 275.0} [2025-12-19T17:10:21.988246] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 91.485, 'high': 91.485, 'low': 91.485, 'close': 91.485, 'volume': 208.0} [2025-12-19T17:10:21.990699] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 116.0} [2025-12-19T17:10:21.991060] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 39.23, 'high': 39.2596, 'low': 39.23, 'close': 39.2596, 'volume': 1209.0} [2025-12-19T17:10:21.990886] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 91.515, 'high': 91.52, 'low': 91.515, 'close': 91.52, 'volume': 1258.0} [2025-12-19T17:10:22.005491] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 91.55, 'high': 91.55, 'low': 91.55, 'close': 91.55, 'volume': 123.0} [2025-12-19T17:10:22.016111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.52, 'close': 91.52, 'volume': 133.0} [2025-12-19T17:10:22.010901] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 39.2596, 'high': 39.37, 'low': 39.2596, 'close': 39.37, 'volume': 1567.0} [2025-12-19T17:10:22.042811] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 39.202, 'high': 39.202, 'low': 39.202, 'close': 39.202, 'volume': 305.0} [2025-12-19T17:10:22.022803] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 91.515, 'high': 91.515, 'low': 91.515, 'close': 91.515, 'volume': 400.0} [2025-12-19T17:10:22.046201] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 39.255, 'high': 39.255, 'low': 39.255, 'close': 39.255, 'volume': 650.0} [2025-12-19T17:10:22.046369] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 39.34, 'high': 39.43, 'low': 39.34, 'close': 39.43, 'volume': 857.0} [2025-12-19T17:10:22.046529] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 39.4, 'high': 39.4421, 'low': 39.385, 'close': 39.42, 'volume': 2010.0} [2025-12-19T17:10:22.046689] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 39.37, 'high': 39.38, 'low': 39.35, 'close': 39.35, 'volume': 1454.0} [2025-12-19T17:10:22.046854] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 193.0} [2025-12-19T17:10:22.047091] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.32, 'close': 39.32, 'volume': 613.0} [2025-12-19T17:10:22.052911] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 39.2284, 'high': 39.2284, 'low': 39.2284, 'close': 39.2284, 'volume': 335.0} [2025-12-19T17:10:22.073826] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.1001, 'close': 39.1001, 'volume': 336.0} [2025-12-19T17:10:22.063401] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 91.495, 'high': 91.495, 'low': 91.495, 'close': 91.495, 'volume': 346.0} [2025-12-19T17:10:22.074007] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 39.24, 'high': 39.31, 'low': 39.24, 'close': 39.31, 'volume': 625.0} [2025-12-19T17:10:22.089306] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.48, 'close': 91.48, 'volume': 169.0} [2025-12-19T17:10:22.089978] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 230.0} [2025-12-19T17:10:22.090106] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 91.485, 'high': 91.485, 'low': 91.48, 'close': 91.48, 'volume': 300.0} [2025-12-19T17:10:22.090228] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 374.0} [2025-12-19T17:10:22.090346] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 1294.0} [2025-12-19T17:10:22.090463] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.48, 'close': 91.48, 'volume': 110.0} [2025-12-19T17:10:22.090602] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 684.0} [2025-12-19T17:10:22.090760] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 91.46, 'high': 91.48, 'low': 91.46, 'close': 91.48, 'volume': 1844.0} [2025-12-19T17:10:22.089625] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.26, 'close': 39.26, 'volume': 806.0} [2025-12-19T17:10:22.106030] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 91.47, 'high': 91.49, 'low': 91.47, 'close': 91.49, 'volume': 600.0} [2025-12-19T17:10:22.098143] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 39.265, 'high': 39.36, 'low': 39.24, 'close': 39.345, 'volume': 7728.0} [2025-12-19T17:10:22.138932] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.47, 'close': 91.48, 'volume': 2483.0} [2025-12-19T17:10:22.142033] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2025-12-19T17:10:22.142222] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:22.124524] [INFO ] [ORCH ] AB: Adding 143 new records, updating 0 existing records. [2025-12-19T17:10:22.142859] [DEBUG] [ORCH ] ABCB: Fetching data for 2025-12. [2025-12-19T17:10:22.142347] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 171134.0} [2025-12-19T17:10:22.144410] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-12. [2025-12-19T17:10:22.144920] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 91.45, 'high': 91.46, 'low': 91.39, 'close': 91.39, 'volume': 4020.0} [2025-12-19T17:10:22.145881] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 91.375, 'high': 91.38, 'low': 91.36, 'close': 91.38, 'volume': 3962.0} [2025-12-19T17:10:22.146010] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.37, 'close': 91.37, 'volume': 3490.0} [2025-12-19T17:10:22.146262] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 91.36, 'high': 91.38, 'low': 91.36, 'close': 91.38, 'volume': 3315.0} [2025-12-19T17:10:22.147052] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 91.36, 'high': 91.38, 'low': 91.36, 'close': 91.38, 'volume': 2270.0} [2025-12-19T17:10:22.148251] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 91.375, 'high': 91.375, 'low': 91.32, 'close': 91.335, 'volume': 9306.0} [2025-12-19T17:10:22.148492] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.33, 'close': 91.33, 'volume': 337.0} [2025-12-19T17:10:22.148622] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 91.335, 'high': 91.35, 'low': 91.33, 'close': 91.35, 'volume': 9008.0} [2025-12-19T17:10:22.148736] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 91.35, 'high': 91.39, 'low': 91.35, 'close': 91.375, 'volume': 12826.0} [2025-12-19T17:10:22.148852] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 91.375, 'high': 91.395, 'low': 91.33, 'close': 91.33, 'volume': 15382.0} [2025-12-19T17:10:22.148908] [INFO ] [ORCH ] AAXJ: Adding 176 new records, updating 0 existing records. [2025-12-19T17:10:22.153028] [INFO ] [ORCH ] AB: Combined dataset has 66698 total records. [2025-12-19T17:10:22.329052] [INFO ] [ORCH ] AAXJ: Combined dataset has 85649 total records. [2025-12-19T17:10:22.409564] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:22.571475] [DEBUG] [LOCAL ] ABCL: Loaded 111572 existing records from primary storage. [2025-12-19T17:10:22.620637] [INFO ] [ORCH ] ABCL: Loaded 111572 existing records. [2025-12-19T17:10:22.986803] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:23.547710] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2025-12-19T17:10:23.589091] [INFO ] [ORCH ] AB: Combined data validation passed. [2025-12-19T17:10:23.619087] [DEBUG] [LOCAL ] AB: Saving primary data. [2025-12-19T17:10:23.652730] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2025-12-19T17:10:23.735841] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:23.764254] [DEBUG] [ORCH ] ABCL: Fetching data for 2025-12. [2025-12-19T17:10:23.819248] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-12. [2025-12-19T17:10:24.026783] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2025-12-19T17:10:24.032334] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2025-12-19T17:10:24.041504] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2025-12-19T17:10:24.041948] [DEBUG] [LOCAL ] AB: Trimmed 66698 records to 66535 (keeping 300 days of data) [2025-12-19T17:10:24.076264] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-12 (1.93 seconds). [2025-12-19T17:10:24.228670] [DEBUG] [ORCH ] ABCB: Retrieved 1646 records for 2025-12. [2025-12-19T17:10:24.489615] [DEBUG] [LOCAL ] AAXJ: Trimmed 85649 records to 85281 (keeping 300 days of data) [2025-12-19T17:10:24.632315] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 77.66, 'high': 77.765, 'low': 77.66, 'close': 77.765, 'volume': 90455.0} [2025-12-19T17:10:24.662010] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.77, 'close': 77.77, 'volume': 653.0} [2025-12-19T17:10:24.662193] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 78.0, 'high': 78.285, 'low': 78.0, 'close': 78.285, 'volume': 2631.0} [2025-12-19T17:10:24.666108] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 77.78, 'high': 77.78, 'low': 77.78, 'close': 77.78, 'volume': 749.0} [2025-12-19T17:10:24.667002] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 78.085, 'high': 78.085, 'low': 78.085, 'close': 78.085, 'volume': 285.0} [2025-12-19T17:10:24.674519] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 77.6, 'high': 77.6, 'low': 77.6, 'close': 77.6, 'volume': 102.0} [2025-12-19T17:10:24.733614] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 77.74, 'high': 77.74, 'low': 77.74, 'close': 77.74, 'volume': 206.0} [2025-12-19T17:10:24.743275] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 77.795, 'high': 77.795, 'low': 77.795, 'close': 77.795, 'volume': 405.0} [2025-12-19T17:10:24.744454] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 77.56, 'high': 77.56, 'low': 77.48, 'close': 77.48, 'volume': 1077.0} [2025-12-19T17:10:24.745009] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 77.44, 'high': 77.44, 'low': 77.44, 'close': 77.44, 'volume': 403.0} [2025-12-19T17:10:24.745135] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 77.815, 'high': 77.815, 'low': 77.72, 'close': 77.815, 'volume': 2172.0} [2025-12-19T17:10:24.770674] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 77.665, 'high': 77.665, 'low': 77.665, 'close': 77.665, 'volume': 145.0} [2025-12-19T17:10:24.773795] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 77.93, 'high': 77.96, 'low': 77.93, 'close': 77.96, 'volume': 648.0} [2025-12-19T17:10:24.774382] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 77.94, 'high': 77.94, 'low': 77.94, 'close': 77.94, 'volume': 328.0} [2025-12-19T17:10:24.775834] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 77.72, 'high': 77.72, 'low': 77.72, 'close': 77.72, 'volume': 307.0} [2025-12-19T17:10:24.777826] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.73, 'close': 77.77, 'volume': 657.0} [2025-12-19T17:10:24.779047] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 77.99, 'high': 77.99, 'low': 77.99, 'close': 77.99, 'volume': 382.0} [2025-12-19T17:10:24.779930] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 78.0, 'close': 78.0, 'volume': 101.0} [2025-12-19T17:10:24.782123] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 77.81, 'high': 78.0, 'low': 77.7834, 'close': 77.7834, 'volume': 722.0} [2025-12-19T17:10:24.782990] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 78.0, 'close': 78.0, 'volume': 654.0} [2025-12-19T17:10:24.784822] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 78.0, 'close': 78.0, 'volume': 370.0} [2025-12-19T17:10:24.785878] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 77.99, 'high': 77.99, 'low': 77.99, 'close': 77.99, 'volume': 269.0} [2025-12-19T17:10:24.786923] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 78.0, 'close': 78.0, 'volume': 933.0} [2025-12-19T17:10:24.789882] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 77.99, 'high': 77.99, 'low': 77.84, 'close': 77.85, 'volume': 3038.0} [2025-12-19T17:10:24.791120] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 77.83, 'high': 77.84, 'low': 77.83, 'close': 77.84, 'volume': 981.0} [2025-12-19T17:10:24.792180] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.77, 'close': 77.77, 'volume': 171.0} [2025-12-19T17:10:24.792986] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 77.82, 'high': 77.82, 'low': 77.82, 'close': 77.82, 'volume': 157.0} [2025-12-19T17:10:24.795166] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 77.825, 'high': 77.825, 'low': 77.825, 'close': 77.825, 'volume': 113.0} [2025-12-19T17:10:24.797147] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 77.825, 'high': 77.825, 'low': 77.825, 'close': 77.825, 'volume': 248.0} [2025-12-19T17:10:24.797901] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 77.84, 'high': 78.0, 'low': 77.84, 'close': 78.0, 'volume': 396.0} [2025-12-19T17:10:24.800911] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 77.84, 'high': 78.0, 'low': 77.835, 'close': 77.835, 'volume': 481.0} [2025-12-19T17:10:24.801750] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 77.78, 'high': 77.78, 'low': 77.68, 'close': 77.68, 'volume': 625.0} [2025-12-19T17:10:24.806051] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 77.68, 'high': 77.815, 'low': 77.56, 'close': 77.68, 'volume': 1684.0} [2025-12-19T17:10:24.806881] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 77.705, 'high': 77.705, 'low': 77.705, 'close': 77.705, 'volume': 441.0} [2025-12-19T17:10:24.807010] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 77.595, 'high': 77.7, 'low': 77.595, 'close': 77.7, 'volume': 291.0} [2025-12-19T17:10:24.808909] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.725, 'close': 77.725, 'volume': 221.0} [2025-12-19T17:10:24.813808] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.725, 'close': 77.725, 'volume': 325.0} [2025-12-19T17:10:24.815741] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.89, 'close': 77.89, 'volume': 236.0} [2025-12-19T17:10:24.816790] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.89, 'close': 77.89, 'volume': 100.0} [2025-12-19T17:10:24.817790] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 77.76, 'high': 77.76, 'low': 77.76, 'close': 77.76, 'volume': 210.0} [2025-12-19T17:10:24.821638] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 77.76, 'high': 77.76, 'low': 77.63, 'close': 77.63, 'volume': 699.0} [2025-12-19T17:10:24.823457] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.64, 'close': 77.64, 'volume': 278.0} [2025-12-19T17:10:24.823852] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 77.66, 'high': 77.66, 'low': 77.65, 'close': 77.65, 'volume': 890.0} [2025-12-19T17:10:24.879119] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.59, 'close': 77.59, 'volume': 1754.0} [2025-12-19T17:10:24.879860] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 77.63, 'high': 77.63, 'low': 77.63, 'close': 77.63, 'volume': 346.0} [2025-12-19T17:10:24.887771] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 530.0} [2025-12-19T17:10:24.918350] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 77.585, 'high': 77.585, 'low': 77.54, 'close': 77.54, 'volume': 1191.0} [2025-12-19T17:10:24.920060] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 237.0} [2025-12-19T17:10:24.922047] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 77.46, 'high': 77.49, 'low': 77.46, 'close': 77.49, 'volume': 1135.0} [2025-12-19T17:10:24.979533] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 77.495, 'high': 77.495, 'low': 77.39, 'close': 77.39, 'volume': 511.0} [2025-12-19T17:10:24.990972] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 77.42, 'high': 77.44, 'low': 77.31, 'close': 77.34, 'volume': 2167.0} [2025-12-19T17:10:25.023872] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 77.31, 'high': 77.31, 'low': 77.31, 'close': 77.31, 'volume': 252.0} [2025-12-19T17:10:25.024332] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.32, 'close': 77.32, 'volume': 315.0} [2025-12-19T17:10:25.033709] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 77.3675, 'high': 77.375, 'low': 77.3675, 'close': 77.375, 'volume': 536.0} [2025-12-19T17:10:25.034158] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.4, 'close': 77.4, 'volume': 242.0} [2025-12-19T17:10:25.037349] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 77.5, 'high': 77.5, 'low': 77.5, 'close': 77.5, 'volume': 1016.0} [2025-12-19T17:10:25.037511] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 680.0} [2025-12-19T17:10:25.039099] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 77.445, 'high': 77.445, 'low': 77.32, 'close': 77.32, 'volume': 1887.0} [2025-12-19T17:10:25.045923] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.32, 'close': 77.32, 'volume': 206.0} [2025-12-19T17:10:25.046317] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 77.37, 'high': 77.37, 'low': 77.32, 'close': 77.37, 'volume': 1100.0} [2025-12-19T17:10:25.046714] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 77.37, 'high': 77.37, 'low': 77.325, 'close': 77.325, 'volume': 1000.0} [2025-12-19T17:10:25.050698] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 77.37, 'high': 77.41, 'low': 77.345, 'close': 77.385, 'volume': 8161.0} [2025-12-19T17:10:25.051319] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 77.3875, 'high': 77.3875, 'low': 77.385, 'close': 77.385, 'volume': 1221.0} [2025-12-19T17:10:25.054092] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 77.45, 'high': 77.47, 'low': 77.435, 'close': 77.47, 'volume': 925.0} [2025-12-19T17:10:25.055338] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 77.37, 'high': 77.37, 'low': 77.33, 'close': 77.33, 'volume': 1151.0} [2025-12-19T17:10:25.055959] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 77.31, 'high': 77.31, 'low': 77.3, 'close': 77.3, 'volume': 760.0} [2025-12-19T17:10:25.057674] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 77.35, 'high': 77.35, 'low': 77.35, 'close': 77.35, 'volume': 339.0} [2025-12-19T17:10:25.058523] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.28, 'close': 77.28, 'volume': 335.0} [2025-12-19T17:10:25.059323] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 77.37, 'high': 77.37, 'low': 77.37, 'close': 77.37, 'volume': 808.0} [2025-12-19T17:10:25.061036] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 77.445, 'high': 77.445, 'low': 77.445, 'close': 77.445, 'volume': 216.0} [2025-12-19T17:10:25.063344] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 77.4198, 'high': 77.45, 'low': 77.4198, 'close': 77.44, 'volume': 842.0} [2025-12-19T17:10:25.065027] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.39, 'close': 77.39, 'volume': 734.0} [2025-12-19T17:10:25.068802] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 77.51, 'high': 77.51, 'low': 77.51, 'close': 77.51, 'volume': 705.0} [2025-12-19T17:10:25.071891] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 498.0} [2025-12-19T17:10:25.072697] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 77.53, 'high': 77.54, 'low': 77.53, 'close': 77.54, 'volume': 371.0} [2025-12-19T17:10:25.075880] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 77.52, 'high': 77.52, 'low': 77.52, 'close': 77.52, 'volume': 580.0} [2025-12-19T17:10:25.095231] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.57, 'close': 77.57, 'volume': 365.0} [2025-12-19T17:10:25.156664] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 77.525, 'high': 77.525, 'low': 77.525, 'close': 77.525, 'volume': 284.0} [2025-12-19T17:10:25.166069] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 77.53, 'high': 77.53, 'low': 77.53, 'close': 77.53, 'volume': 147.0} [2025-12-19T17:10:25.199650] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.54, 'close': 77.54, 'volume': 296.0} [2025-12-19T17:10:25.200909] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.57, 'close': 77.57, 'volume': 514.0} [2025-12-19T17:10:25.202737] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 77.58, 'high': 77.59, 'low': 77.58, 'close': 77.58, 'volume': 798.0} [2025-12-19T17:10:25.203151] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 77.54, 'high': 77.565, 'low': 77.51, 'close': 77.565, 'volume': 1742.0} [2025-12-19T17:10:25.203758] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 77.6299, 'high': 77.6299, 'low': 77.565, 'close': 77.565, 'volume': 461.0} [2025-12-19T17:10:25.203894] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 77.62, 'high': 77.62, 'low': 77.58, 'close': 77.58, 'volume': 957.0} [2025-12-19T17:10:25.206734] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 77.67, 'high': 77.705, 'low': 77.67, 'close': 77.705, 'volume': 848.0} [2025-12-19T17:10:25.207168] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 77.6, 'high': 77.62, 'low': 77.565, 'close': 77.565, 'volume': 2414.0} [2025-12-19T17:10:25.207518] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 343.0} [2025-12-19T17:10:25.206586] [DEBUG] [LOCAL ] AB: Primary data saved (66535 records). [2025-12-19T17:10:25.209112] [INFO ] [ORCH ] AB: Update completed successfully. [2025-12-19T17:10:25.208356] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 77.605, 'high': 77.605, 'low': 77.57, 'close': 77.57, 'volume': 562.0} [2025-12-19T17:10:25.209314] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 77.56, 'high': 77.57, 'low': 77.52, 'close': 77.53, 'volume': 1587.0} [2025-12-19T17:10:25.209946] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 77.48, 'high': 77.48, 'low': 77.48, 'close': 77.48, 'volume': 237.0} [2025-12-19T17:10:25.218433] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 77.47, 'high': 77.47, 'low': 77.425, 'close': 77.425, 'volume': 839.0} [2025-12-19T17:10:25.219851] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 328.0} [2025-12-19T17:10:25.217586] [INFO ] [ORCH ] Update Progress: 9/3569 symbols completed. AB took 8.2s. Estimated remaining: 2h 37m 16s. Rate: 22.6 symbols/min [2025-12-19T17:10:25.232712] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 77.46, 'high': 77.47, 'low': 77.45, 'close': 77.45, 'volume': 682.0} [2025-12-19T17:10:25.263331] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 77.44, 'high': 77.44, 'low': 77.44, 'close': 77.44, 'volume': 320.0} [2025-12-19T17:10:25.268863] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.43, 'close': 77.43, 'volume': 210.0} [2025-12-19T17:10:25.278796] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 77.42, 'high': 77.42, 'low': 77.415, 'close': 77.42, 'volume': 1130.0} [2025-12-19T17:10:25.287381] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 77.43, 'high': 77.44, 'low': 77.43, 'close': 77.44, 'volume': 733.0} [2025-12-19T17:10:25.295131] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 77.48, 'high': 77.48, 'low': 77.48, 'close': 77.48, 'volume': 476.0} [2025-12-19T17:10:25.305752] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 77.49, 'high': 77.53, 'low': 77.49, 'close': 77.53, 'volume': 595.0} [2025-12-19T17:10:25.316668] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 77.48, 'high': 77.48, 'low': 77.47, 'close': 77.47, 'volume': 714.0} [2025-12-19T17:10:25.321930] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 77.46, 'high': 77.46, 'low': 77.46, 'close': 77.46, 'volume': 581.0} [2025-12-19T17:10:25.333616] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.43, 'close': 77.43, 'volume': 369.0} [2025-12-19T17:10:25.334331] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 77.45, 'high': 77.46, 'low': 77.45, 'close': 77.45, 'volume': 1367.0} [2025-12-19T17:10:25.335076] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 77.405, 'high': 77.405, 'low': 77.405, 'close': 77.405, 'volume': 722.0} [2025-12-19T17:10:25.341158] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 77.435, 'high': 77.435, 'low': 77.435, 'close': 77.435, 'volume': 291.0} [2025-12-19T17:10:25.353658] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 77.54, 'high': 77.585, 'low': 77.54, 'close': 77.585, 'volume': 2431.0} [2025-12-19T17:10:25.365049] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 77.65, 'high': 77.65, 'low': 77.65, 'close': 77.65, 'volume': 643.0} [2025-12-19T17:10:25.386963] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 77.655, 'high': 77.655, 'low': 77.635, 'close': 77.635, 'volume': 1001.0} [2025-12-19T17:10:25.394274] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 77.61, 'high': 77.625, 'low': 77.61, 'close': 77.625, 'volume': 1363.0} [2025-12-19T17:10:25.411111] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.64, 'close': 77.64, 'volume': 260.0} [2025-12-19T17:10:25.418088] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 77.68, 'high': 77.71, 'low': 77.68, 'close': 77.71, 'volume': 785.0} [2025-12-19T17:10:25.417941] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:25.421752] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 77.7159, 'high': 77.7159, 'low': 77.7159, 'close': 77.7159, 'volume': 274.0} [2025-12-19T17:10:25.422487] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 77.71, 'high': 77.72, 'low': 77.71, 'close': 77.72, 'volume': 1833.0} [2025-12-19T17:10:25.425921] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 77.72, 'high': 77.72, 'low': 77.72, 'close': 77.72, 'volume': 437.0} [2025-12-19T17:10:25.426705] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.725, 'close': 77.725, 'volume': 586.0} [2025-12-19T17:10:25.426906] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.73, 'close': 77.73, 'volume': 305.0} [2025-12-19T17:10:25.427039] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 77.68, 'high': 77.69, 'low': 77.63, 'close': 77.63, 'volume': 1974.0} [2025-12-19T17:10:25.429803] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 77.655, 'high': 77.655, 'low': 77.655, 'close': 77.655, 'volume': 519.0} [2025-12-19T17:10:25.430122] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 77.6, 'high': 77.65, 'low': 77.59, 'close': 77.59, 'volume': 1199.0} [2025-12-19T17:10:25.430295] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.58, 'close': 77.58, 'volume': 521.0} [2025-12-19T17:10:25.430501] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.58, 'close': 77.58, 'volume': 929.0} [2025-12-19T17:10:25.482105] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.605, 'close': 77.62, 'volume': 922.0} [2025-12-19T17:10:25.482480] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.64, 'close': 77.64, 'volume': 649.0} [2025-12-19T17:10:25.482654] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.73, 'close': 77.73, 'volume': 981.0} [2025-12-19T17:10:25.482796] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.77, 'close': 77.77, 'volume': 222.0} [2025-12-19T17:10:25.491183] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 77.695, 'high': 77.695, 'low': 77.66, 'close': 77.68, 'volume': 746.0} [2025-12-19T17:10:25.519654] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 77.63, 'high': 77.67, 'low': 77.62, 'close': 77.62, 'volume': 2684.0} [2025-12-19T17:10:25.524086] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 77.59, 'high': 77.59, 'low': 77.59, 'close': 77.59, 'volume': 782.0} [2025-12-19T17:10:25.525085] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 77.445, 'high': 77.445, 'low': 77.445, 'close': 77.445, 'volume': 438.0} [2025-12-19T17:10:25.528937] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 77.515, 'high': 77.515, 'low': 77.515, 'close': 77.515, 'volume': 317.0} [2025-12-19T17:10:25.529124] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 77.515, 'high': 77.515, 'low': 77.515, 'close': 77.515, 'volume': 187.0} [2025-12-19T17:10:25.531925] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 77.43, 'high': 77.51, 'low': 77.43, 'close': 77.4825, 'volume': 493.0} [2025-12-19T17:10:25.532291] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 77.42, 'high': 77.505, 'low': 77.4, 'close': 77.4, 'volume': 1568.0} [2025-12-19T17:10:25.557049] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 77.39, 'high': 77.39, 'low': 77.38, 'close': 77.38, 'volume': 954.0} [2025-12-19T17:10:25.557592] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 77.42, 'high': 77.42, 'low': 77.42, 'close': 77.42, 'volume': 275.0} [2025-12-19T17:10:25.558813] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 77.36, 'high': 77.36, 'low': 77.36, 'close': 77.36, 'volume': 232.0} [2025-12-19T17:10:25.564077] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-12 (1.74 seconds). [2025-12-19T17:10:25.563387] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 77.42, 'high': 77.42, 'low': 77.42, 'close': 77.42, 'volume': 181.0} [2025-12-19T17:10:25.564626] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 77.42, 'high': 77.42, 'low': 77.42, 'close': 77.42, 'volume': 199.0} [2025-12-19T17:10:25.573494] [DEBUG] [ORCH ] ABCL: Retrieved 2580 records for 2025-12. [2025-12-19T17:10:25.573401] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 77.39, 'high': 77.39, 'low': 77.39, 'close': 77.39, 'volume': 232.0} [2025-12-19T17:10:25.575844] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 77.36, 'high': 77.36, 'low': 77.34, 'close': 77.34, 'volume': 407.0} [2025-12-19T17:10:25.583122] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.295, 'close': 77.295, 'volume': 931.0} [2025-12-19T17:10:25.590002] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.32, 'close': 77.32, 'volume': 756.0} [2025-12-19T17:10:25.667755] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 77.37, 'high': 77.41, 'low': 77.32, 'close': 77.32, 'volume': 6090.0} [2025-12-19T17:10:25.722627] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.32, 'close': 77.32, 'volume': 497.0} [2025-12-19T17:10:25.757827] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 77.3, 'high': 77.3, 'low': 77.3, 'close': 77.3, 'volume': 433.0} [2025-12-19T17:10:25.773802] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 77.31, 'high': 77.31, 'low': 77.31, 'close': 77.31, 'volume': 395.0} [2025-12-19T17:10:25.791959] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 77.24, 'high': 77.24, 'low': 77.24, 'close': 77.24, 'volume': 977.0} [2025-12-19T17:10:25.825727] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.21, 'close': 77.21, 'volume': 858.0} [2025-12-19T17:10:25.810030] [DEBUG] [LOCAL ] AAXJ: Primary data saved (85281 records). [2025-12-19T17:10:25.882055] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 77.32, 'high': 77.36, 'low': 77.32, 'close': 77.36, 'volume': 822.0} [2025-12-19T17:10:25.871393] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2025-12-19T17:10:25.903660] [INFO ] [ORCH ] Update Progress: 10/3569 symbols completed. AAXJ took 12.2s. Estimated remaining: 2h 25m 35s. Rate: 24.4 symbols/min [2025-12-19T17:10:25.903562] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 77.38, 'high': 77.38, 'low': 77.38, 'close': 77.38, 'volume': 614.0} [2025-12-19T17:10:25.904895] [DEBUG] [LOCAL ] ABEO: Loaded 82369 existing records from primary storage. [2025-12-19T17:10:25.937147] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 77.37, 'high': 77.37, 'low': 77.33, 'close': 77.355, 'volume': 1035.0} [2025-12-19T17:10:25.966289] [INFO ] [ORCH ] ABEO: Loaded 82369 existing records. [2025-12-19T17:10:25.986892] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 77.39, 'high': 77.44, 'low': 77.34, 'close': 77.34, 'volume': 6671.0} [2025-12-19T17:10:26.032430] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 77.35, 'high': 77.35, 'low': 77.35, 'close': 77.35, 'volume': 423.0} [2025-12-19T17:10:26.038033] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 77.345, 'high': 77.37, 'low': 77.345, 'close': 77.37, 'volume': 490.0} [2025-12-19T17:10:26.161168] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 3.54, 'high': 3.59, 'low': 3.53, 'close': 3.585, 'volume': 27322.0} [2025-12-19T17:10:26.088448] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 77.34, 'high': 77.34, 'low': 77.34, 'close': 77.34, 'volume': 253.0} [2025-12-19T17:10:26.173549] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 3.59, 'high': 3.6067, 'low': 3.59, 'close': 3.6, 'volume': 17003.0} [2025-12-19T17:10:26.195180] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 77.36, 'high': 77.36, 'low': 77.36, 'close': 77.36, 'volume': 485.0} [2025-12-19T17:10:26.238034] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.595, 'close': 3.595, 'volume': 11480.0} [2025-12-19T17:10:26.256464] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.59, 'close': 3.5938, 'volume': 13161.0} [2025-12-19T17:10:26.256252] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 77.34, 'high': 77.34, 'low': 77.34, 'close': 77.34, 'volume': 195.0} [2025-12-19T17:10:26.278627] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:26.279603] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 77.37, 'high': 77.39, 'low': 77.37, 'close': 77.39, 'volume': 1239.0} [2025-12-19T17:10:26.280130] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 77.37, 'high': 77.37, 'low': 77.37, 'close': 77.37, 'volume': 385.0} [2025-12-19T17:10:26.293648] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 77.38, 'high': 77.38, 'low': 77.35, 'close': 77.35, 'volume': 930.0} [2025-12-19T17:10:26.279051] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.575, 'close': 3.58, 'volume': 9813.0} [2025-12-19T17:10:26.339452] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 1606.0} [2025-12-19T17:10:26.365003] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.55, 'close': 3.55, 'volume': 7292.0} [2025-12-19T17:10:26.333826] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 77.325, 'high': 77.325, 'low': 77.325, 'close': 77.325, 'volume': 484.0} [2025-12-19T17:10:26.373645] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 9116.0} [2025-12-19T17:10:26.390522] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 5979.0} [2025-12-19T17:10:26.404934] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.29, 'close': 77.29, 'volume': 672.0} [2025-12-19T17:10:26.411555] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 8097.0} [2025-12-19T17:10:26.424837] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 3.5626, 'high': 3.57, 'low': 3.5626, 'close': 3.57, 'volume': 1719.0} [2025-12-19T17:10:26.439146] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.29, 'close': 77.29, 'volume': 281.0} [2025-12-19T17:10:26.439305] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.5645, 'close': 3.565, 'volume': 3801.0} [2025-12-19T17:10:26.458437] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.25, 'close': 77.25, 'volume': 457.0} [2025-12-19T17:10:26.458146] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.5766, 'volume': 11527.0} [2025-12-19T17:10:26.465540] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1601.0} [2025-12-19T17:10:26.465749] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 17104.0} [2025-12-19T17:10:26.465296] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.25, 'close': 77.25, 'volume': 492.0} [2025-12-19T17:10:26.466002] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.555, 'close': 3.555, 'volume': 6937.0} [2025-12-19T17:10:26.474410] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 5819.0} [2025-12-19T17:10:26.474251] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 77.23, 'high': 77.23, 'low': 77.23, 'close': 77.23, 'volume': 568.0} [2025-12-19T17:10:26.483274] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 3.5601, 'high': 3.568, 'low': 3.56, 'close': 3.565, 'volume': 4157.0} [2025-12-19T17:10:26.483102] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 77.27, 'high': 77.28, 'low': 77.27, 'close': 77.28, 'volume': 891.0} [2025-12-19T17:10:26.486962] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.554, 'close': 3.554, 'volume': 12791.0} [2025-12-19T17:10:26.487212] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 77.2901, 'high': 77.31, 'low': 77.2901, 'close': 77.31, 'volume': 3857.0} [2025-12-19T17:10:26.487352] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 2605.0} [2025-12-19T17:10:26.487638] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 3.5455, 'high': 3.5455, 'low': 3.54, 'close': 3.54, 'volume': 1910.0} [2025-12-19T17:10:26.488089] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 3.5353, 'high': 3.5353, 'low': 3.5353, 'close': 3.5353, 'volume': 830.0} [2025-12-19T17:10:26.487512] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 77.275, 'high': 77.275, 'low': 77.275, 'close': 77.275, 'volume': 509.0} [2025-12-19T17:10:26.493878] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.5364, 'close': 3.5364, 'volume': 893.0} [2025-12-19T17:10:26.493748] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 77.3, 'high': 77.4, 'low': 77.3, 'close': 77.4, 'volume': 1425.0} [2025-12-19T17:10:26.494086] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 3.5372, 'high': 3.545, 'low': 3.5372, 'close': 3.545, 'volume': 5453.0} [2025-12-19T17:10:26.510375] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 77.33, 'high': 77.33, 'low': 77.33, 'close': 77.33, 'volume': 496.0} [2025-12-19T17:10:26.510194] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 24991.0} [2025-12-19T17:10:26.536085] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 77.33, 'high': 77.33, 'low': 77.3, 'close': 77.3, 'volume': 1174.0} [2025-12-19T17:10:26.540941] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 3.5341, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1599.0} [2025-12-19T17:10:26.560437] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5342, 'close': 3.535, 'volume': 2088.0} [2025-12-19T17:10:26.581198] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2025-12-19T17:10:26.577396] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.53, 'volume': 21316.0} [2025-12-19T17:10:26.581493] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.29, 'close': 77.29, 'volume': 586.0} [2025-12-19T17:10:26.592434] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.185, 'close': 77.185, 'volume': 1031.0} [2025-12-19T17:10:26.592253] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 3.5212, 'high': 3.54, 'low': 3.5212, 'close': 3.53, 'volume': 18322.0} [2025-12-19T17:10:26.581939] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:26.593889] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.5212, 'close': 3.5212, 'volume': 3304.0} [2025-12-19T17:10:26.593983] [DEBUG] [ORCH ] ABEO: Fetching data for 2025-12. [2025-12-19T17:10:26.592665] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.2, 'close': 77.2, 'volume': 446.0} [2025-12-19T17:10:26.594701] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 77.24, 'high': 77.27, 'low': 77.24, 'close': 77.26, 'volume': 1919.0} [2025-12-19T17:10:26.595358] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2025-12. [2025-12-19T17:10:26.595013] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 77.25, 'high': 77.26, 'low': 77.25, 'close': 77.26, 'volume': 587.0} [2025-12-19T17:10:26.594863] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 2723.0} [2025-12-19T17:10:26.595091] [DEBUG] [LOCAL ] ABG: Loaded 38029 existing records from primary storage. [2025-12-19T17:10:26.596492] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 11188.0} [2025-12-19T17:10:26.596758] [INFO ] [ORCH ] ABG: Loaded 38029 existing records. [2025-12-19T17:10:26.596947] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.28, 'close': 77.28, 'volume': 572.0} [2025-12-19T17:10:26.597228] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.5201, 'close': 3.535, 'volume': 5564.0} [2025-12-19T17:10:26.597113] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 77.285, 'high': 77.285, 'low': 77.26, 'close': 77.26, 'volume': 416.0} [2025-12-19T17:10:26.597442] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 4229.0} [2025-12-19T17:10:26.597800] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 77.24, 'high': 77.24, 'low': 77.22, 'close': 77.22, 'volume': 476.0} [2025-12-19T17:10:26.597968] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 3.5374, 'high': 3.5399, 'low': 3.525, 'close': 3.53, 'volume': 4345.0} [2025-12-19T17:10:26.598121] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.17, 'close': 77.17, 'volume': 552.0} [2025-12-19T17:10:26.598323] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 77.1208, 'high': 77.1208, 'low': 77.12, 'close': 77.12, 'volume': 1349.0} [2025-12-19T17:10:26.598476] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 16842.0} [2025-12-19T17:10:26.598679] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1187.0} [2025-12-19T17:10:26.604639] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 77.165, 'high': 77.2, 'low': 77.155, 'close': 77.2, 'volume': 2133.0} [2025-12-19T17:10:26.604422] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 3.5198, 'high': 3.53, 'low': 3.5198, 'close': 3.52, 'volume': 6996.0} [2025-12-19T17:10:26.610908] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 77.22, 'high': 77.22, 'low': 77.22, 'close': 77.22, 'volume': 875.0} [2025-12-19T17:10:26.650894] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 77.225, 'high': 77.225, 'low': 77.225, 'close': 77.225, 'volume': 480.0} [2025-12-19T17:10:26.651164] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1167.0} [2025-12-19T17:10:26.651444] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 77.23, 'high': 77.23, 'low': 77.18, 'close': 77.23, 'volume': 2864.0} [2025-12-19T17:10:26.659911] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 77.21, 'high': 77.23, 'low': 77.21, 'close': 77.23, 'volume': 1163.0} [2025-12-19T17:10:26.676840] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5232, 'close': 3.53, 'volume': 984.0} [2025-12-19T17:10:26.677041] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 77.19, 'high': 77.23, 'low': 77.19, 'close': 77.23, 'volume': 1129.0} [2025-12-19T17:10:26.686043] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 77.17, 'high': 77.205, 'low': 77.17, 'close': 77.19, 'volume': 1717.0} [2025-12-19T17:10:26.691405] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 746.0} [2025-12-19T17:10:26.691620] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.15, 'close': 77.15, 'volume': 674.0} [2025-12-19T17:10:26.704955] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 77.16, 'high': 77.17, 'low': 77.16, 'close': 77.17, 'volume': 742.0} [2025-12-19T17:10:26.704757] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 3.5236, 'high': 3.5236, 'low': 3.51, 'close': 3.5106, 'volume': 16176.0} [2025-12-19T17:10:26.705174] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 77.18, 'high': 77.2, 'low': 77.18, 'close': 77.2, 'volume': 1281.0} [2025-12-19T17:10:26.713192] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 6819.0} [2025-12-19T17:10:26.717093] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 77.12, 'high': 77.15, 'low': 77.11, 'close': 77.15, 'volume': 1512.0} [2025-12-19T17:10:26.717634] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.105, 'close': 77.105, 'volume': 3069.0} [2025-12-19T17:10:26.717447] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.515, 'close': 3.525, 'volume': 19133.0} [2025-12-19T17:10:26.734118] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 77.13, 'high': 77.18, 'low': 77.12, 'close': 77.18, 'volume': 2361.0} [2025-12-19T17:10:26.728806] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 1659.0} [2025-12-19T17:10:26.744679] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 77.16, 'high': 77.21, 'low': 77.14, 'close': 77.21, 'volume': 1628.0} [2025-12-19T17:10:26.760336] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 3.5242, 'high': 3.5275, 'low': 3.515, 'close': 3.52, 'volume': 7705.0} [2025-12-19T17:10:26.765764] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 77.2, 'high': 77.22, 'low': 77.2, 'close': 77.22, 'volume': 1221.0} [2025-12-19T17:10:26.777719] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 77.14, 'high': 77.17, 'low': 77.14, 'close': 77.17, 'volume': 1235.0} [2025-12-19T17:10:26.777378] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 10120.0} [2025-12-19T17:10:26.786235] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 77.22, 'high': 77.47, 'low': 77.22, 'close': 77.47, 'volume': 2598.0} [2025-12-19T17:10:26.786442] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 1051.0} [2025-12-19T17:10:26.786610] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 3.5156, 'high': 3.52, 'low': 3.515, 'close': 3.5199, 'volume': 765.0} [2025-12-19T17:10:26.787437] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 77.47, 'high': 77.47, 'low': 77.36, 'close': 77.4, 'volume': 9811.0} [2025-12-19T17:10:26.802623] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 77.38, 'high': 77.4, 'low': 77.38, 'close': 77.4, 'volume': 1664.0} [2025-12-19T17:10:26.787589] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 3.5173, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 991.0} [2025-12-19T17:10:26.805013] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 3.5189, 'high': 3.52, 'low': 3.512, 'close': 3.5134, 'volume': 983.0} [2025-12-19T17:10:26.821198] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 77.4, 'high': 77.425, 'low': 77.4, 'close': 77.425, 'volume': 1934.0} [2025-12-19T17:10:26.821494] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 2408.0} [2025-12-19T17:10:26.843442] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 3.515, 'high': 3.5178, 'low': 3.5101, 'close': 3.5178, 'volume': 4853.0} [2025-12-19T17:10:26.821366] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 77.38, 'high': 77.4, 'low': 77.33, 'close': 77.4, 'volume': 2502.0} [2025-12-19T17:10:26.856712] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 3.5154, 'high': 3.5154, 'low': 3.5146, 'close': 3.5146, 'volume': 8310.0} [2025-12-19T17:10:26.880177] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 77.4, 'high': 77.41, 'low': 77.32, 'close': 77.4, 'volume': 9360.0} [2025-12-19T17:10:26.898365] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 77.39, 'high': 77.4, 'low': 77.36, 'close': 77.4, 'volume': 4390.0} [2025-12-19T17:10:26.879729] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 3.515, 'high': 3.5155, 'low': 3.515, 'close': 3.5155, 'volume': 1257.0} [2025-12-19T17:10:26.922344] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 77.4, 'high': 77.435, 'low': 77.39, 'close': 77.4, 'volume': 10265.0} [2025-12-19T17:10:26.922886] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 77.405, 'high': 77.45, 'low': 77.38, 'close': 77.42, 'volume': 8115.0} [2025-12-19T17:10:26.922697] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 3.5107, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 8175.0} [2025-12-19T17:10:26.923140] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 18616.0} [2025-12-19T17:10:26.923339] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 77.42, 'high': 77.54, 'low': 77.375, 'close': 77.48, 'volume': 34718.0} [2025-12-19T17:10:26.923890] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 4220.0} [2025-12-19T17:10:26.923721] [INFO ] [ORCH ] ABCB: Adding 209 new records, updating 0 existing records. [2025-12-19T17:10:26.924466] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 3.5007, 'high': 3.51, 'low': 3.5007, 'close': 3.51, 'volume': 5048.0} [2025-12-19T17:10:26.940315] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 8808.0} [2025-12-19T17:10:26.950967] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 3.51, 'high': 3.5129, 'low': 3.505, 'close': 3.508, 'volume': 8584.0} [2025-12-19T17:10:26.951200] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 3.5099, 'high': 3.5099, 'low': 3.5, 'close': 3.5, 'volume': 1968.0} [2025-12-19T17:10:26.969322] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 3.5045, 'high': 3.51, 'low': 3.5045, 'close': 3.51, 'volume': 4430.0} [2025-12-19T17:10:27.004280] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 606.0} [2025-12-19T17:10:27.013833] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2025-12-19T17:10:27.014029] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5001, 'close': 3.5001, 'volume': 1826.0} [2025-12-19T17:10:27.014221] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 1336.0} [2025-12-19T17:10:27.014109] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:27.014410] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 3.5087, 'high': 3.5087, 'low': 3.5, 'close': 3.505, 'volume': 1591.0} [2025-12-19T17:10:27.014626] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 40080.0} [2025-12-19T17:10:27.014786] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.48, 'close': 3.485, 'volume': 26416.0} [2025-12-19T17:10:27.014913] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.485, 'close': 3.495, 'volume': 9005.0} [2025-12-19T17:10:27.014501] [DEBUG] [ORCH ] ABG: Fetching data for 2025-12. [2025-12-19T17:10:27.015255] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-12. [2025-12-19T17:10:27.015405] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.492, 'close': 3.495, 'volume': 2488.0} [2025-12-19T17:10:27.016421] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 3.495, 'high': 3.4999, 'low': 3.49, 'close': 3.49, 'volume': 1094.0} [2025-12-19T17:10:27.016594] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 3.49, 'high': 3.505, 'low': 3.49, 'close': 3.5001, 'volume': 9522.0} [2025-12-19T17:10:27.016821] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 3.5014, 'high': 3.5014, 'low': 3.495, 'close': 3.4996, 'volume': 3606.0} [2025-12-19T17:10:27.017027] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 2049.0} [2025-12-19T17:10:27.017322] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 3.4901, 'high': 3.4959, 'low': 3.49, 'close': 3.495, 'volume': 45272.0} [2025-12-19T17:10:27.017485] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 1065.0} [2025-12-19T17:10:27.017846] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 3.495, 'high': 3.4968, 'low': 3.495, 'close': 3.495, 'volume': 1485.0} [2025-12-19T17:10:27.017952] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1300.0} [2025-12-19T17:10:27.018052] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 3793.0} [2025-12-19T17:10:27.018150] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 14007.0} [2025-12-19T17:10:27.018278] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 7013.0} [2025-12-19T17:10:27.018377] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.49, 'close': 3.493, 'volume': 11404.0} [2025-12-19T17:10:27.018476] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 4373.0} [2025-12-19T17:10:27.018590] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 3.5087, 'high': 3.5087, 'low': 3.5, 'close': 3.5, 'volume': 282.0} [2025-12-19T17:10:27.018863] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 3.5036, 'high': 3.5069, 'low': 3.5036, 'close': 3.505, 'volume': 3205.0} [2025-12-19T17:10:27.019128] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 3.5001, 'high': 3.505, 'low': 3.495, 'close': 3.4959, 'volume': 8417.0} [2025-12-19T17:10:27.018977] [INFO ] [ORCH ] ABCB: Combined dataset has 66499 total records. [2025-12-19T17:10:27.019329] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1223.0} [2025-12-19T17:10:27.019678] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.4942, 'close': 3.4942, 'volume': 1040.0} [2025-12-19T17:10:27.027713] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 3.4943, 'high': 3.495, 'low': 3.4943, 'close': 3.495, 'volume': 2000.0} [2025-12-19T17:10:27.051791] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 3.4999, 'high': 3.4999, 'low': 3.495, 'close': 3.495, 'volume': 10526.0} [2025-12-19T17:10:27.063485] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 9529.0} [2025-12-19T17:10:27.084047] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.501, 'close': 3.501, 'volume': 5215.0} [2025-12-19T17:10:27.095535] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 318.0} [2025-12-19T17:10:27.111657] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 2115.0} [2025-12-19T17:10:27.121939] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.5199, 'volume': 5646.0} [2025-12-19T17:10:27.122118] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 10196.0} [2025-12-19T17:10:27.128015] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1729.0} [2025-12-19T17:10:27.133274] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 922.0} [2025-12-19T17:10:27.133398] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 3.5199, 'high': 3.5199, 'low': 3.511, 'close': 3.511, 'volume': 2782.0} [2025-12-19T17:10:27.143740] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 3028.0} [2025-12-19T17:10:27.143866] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 3.525, 'high': 3.5257, 'low': 3.525, 'close': 3.5257, 'volume': 528.0} [2025-12-19T17:10:27.149111] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 3.525, 'high': 3.5335, 'low': 3.525, 'close': 3.53, 'volume': 5729.0} [2025-12-19T17:10:27.170725] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 3.5245, 'high': 3.53, 'low': 3.5225, 'close': 3.5225, 'volume': 6148.0} [2025-12-19T17:10:27.176366] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 3.5299, 'high': 3.5299, 'low': 3.525, 'close': 3.525, 'volume': 2272.0} [2025-12-19T17:10:27.184308] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 3.5299, 'high': 3.535, 'low': 3.5299, 'close': 3.532, 'volume': 8305.0} [2025-12-19T17:10:27.187396] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 3.532, 'high': 3.5399, 'low': 3.53, 'close': 3.53, 'volume': 6072.0} [2025-12-19T17:10:27.188685] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 3.5399, 'high': 3.5399, 'low': 3.525, 'close': 3.525, 'volume': 4345.0} [2025-12-19T17:10:27.189077] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 3.5264, 'high': 3.5299, 'low': 3.5264, 'close': 3.5299, 'volume': 3595.0} [2025-12-19T17:10:27.203538] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 3.5291, 'high': 3.535, 'low': 3.5244, 'close': 3.535, 'volume': 8499.0} [2025-12-19T17:10:27.205834] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 5232.0} [2025-12-19T17:10:27.209780] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:27.210050] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 3.5382, 'high': 3.545, 'low': 3.5382, 'close': 3.54, 'volume': 6996.0} [2025-12-19T17:10:27.210268] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 377.0} [2025-12-19T17:10:27.241618] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 7172.0} [2025-12-19T17:10:27.274135] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 3.55, 'high': 3.556, 'low': 3.55, 'close': 3.5501, 'volume': 9983.0} [2025-12-19T17:10:27.290859] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 1549.0} [2025-12-19T17:10:27.310930] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.555, 'close': 3.57, 'volume': 37605.0} [2025-12-19T17:10:27.314252] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 14540.0} [2025-12-19T17:10:27.314709] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.5621, 'volume': 3489.0} [2025-12-19T17:10:27.320244] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 1940.0} [2025-12-19T17:10:27.325497] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.5601, 'close': 3.5601, 'volume': 3349.0} [2025-12-19T17:10:27.341104] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 3.565, 'high': 3.5699, 'low': 3.5644, 'close': 3.5699, 'volume': 2044.0} [2025-12-19T17:10:27.341230] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 3.57, 'high': 3.605, 'low': 3.564, 'close': 3.6, 'volume': 40054.0} [2025-12-19T17:10:27.373359] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 3809.0} [2025-12-19T17:10:27.393354] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 10571.0} [2025-12-19T17:10:27.393555] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 2584.0} [2025-12-19T17:10:27.427915] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 4125.0} [2025-12-19T17:10:27.463020] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 2222.0} [2025-12-19T17:10:27.481411] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 3.6, 'high': 3.6064, 'low': 3.6, 'close': 3.6064, 'volume': 2477.0} [2025-12-19T17:10:27.494758] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 3.6053, 'high': 3.6053, 'low': 3.6053, 'close': 3.6053, 'volume': 1283.0} [2025-12-19T17:10:27.506802] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 3.61, 'high': 3.6198, 'low': 3.61, 'close': 3.6198, 'volume': 4333.0} [2025-12-19T17:10:27.506972] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 3.6161, 'high': 3.6198, 'low': 3.61, 'close': 3.6101, 'volume': 6828.0} [2025-12-19T17:10:27.507095] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 3.6146, 'high': 3.6146, 'low': 3.605, 'close': 3.6051, 'volume': 5098.0} [2025-12-19T17:10:27.507213] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 1266.0} [2025-12-19T17:10:27.507379] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 3.6089, 'high': 3.6089, 'low': 3.6089, 'close': 3.6089, 'volume': 519.0} [2025-12-19T17:10:27.507504] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6028, 'close': 3.605, 'volume': 8885.0} [2025-12-19T17:10:27.507644] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 747.0} [2025-12-19T17:10:27.508094] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 4597.0} [2025-12-19T17:10:27.513708] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 3.605, 'high': 3.6099, 'low': 3.605, 'close': 3.605, 'volume': 1681.0} [2025-12-19T17:10:27.524131] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6036, 'close': 3.605, 'volume': 7268.0} [2025-12-19T17:10:27.529416] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 5154.0} [2025-12-19T17:10:27.550717] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 846.0} [2025-12-19T17:10:27.560552] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 2121.0} [2025-12-19T17:10:27.560720] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 12499.0} [2025-12-19T17:10:27.565490] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 1003.0} [2025-12-19T17:10:27.565980] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 307.0} [2025-12-19T17:10:27.566105] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.6101, 'volume': 7585.0} [2025-12-19T17:10:27.567306] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 3268.0} [2025-12-19T17:10:27.582385] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 622.0} [2025-12-19T17:10:27.582521] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.615, 'close': 3.625, 'volume': 9923.0} [2025-12-19T17:10:27.582692] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 3059.0} [2025-12-19T17:10:27.585827] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 611.0} [2025-12-19T17:10:27.601880] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 3.6246, 'high': 3.627, 'low': 3.62, 'close': 3.625, 'volume': 2946.0} [2025-12-19T17:10:27.604915] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2025-12-19T17:10:27.605244] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 3.625, 'high': 3.6299, 'low': 3.625, 'close': 3.625, 'volume': 2779.0} [2025-12-19T17:10:27.605351] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2025-12-19T17:10:27.605515] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 3.626, 'high': 3.626, 'low': 3.625, 'close': 3.625, 'volume': 662.0} [2025-12-19T17:10:27.605731] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 1378.0} [2025-12-19T17:10:27.605605] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2025-12-19T17:10:27.606032] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 3.621, 'high': 3.6299, 'low': 3.621, 'close': 3.625, 'volume': 58589.0} [2025-12-19T17:10:27.606145] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 3.625, 'high': 3.6289, 'low': 3.62, 'close': 3.625, 'volume': 1152.0} [2025-12-19T17:10:27.606247] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1005.0} [2025-12-19T17:10:27.611752] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 1256.0} [2025-12-19T17:10:27.648349] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 3.625, 'high': 3.6297, 'low': 3.625, 'close': 3.625, 'volume': 681.0} [2025-12-19T17:10:27.671241] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 730.0} [2025-12-19T17:10:27.694497] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 3.62, 'high': 3.6284, 'low': 3.62, 'close': 3.625, 'volume': 2043.0} [2025-12-19T17:10:27.722055] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.628, 'volume': 2561.0} [2025-12-19T17:10:27.725891] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 3.6242, 'high': 3.63, 'low': 3.6242, 'close': 3.625, 'volume': 7064.0} [2025-12-19T17:10:27.726103] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 3.625, 'high': 3.6297, 'low': 3.625, 'close': 3.6297, 'volume': 1621.0} [2025-12-19T17:10:27.726386] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 2711.0} [2025-12-19T17:10:27.726888] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 2264.0} [2025-12-19T17:10:27.727071] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 3.6299, 'high': 3.63, 'low': 3.6299, 'close': 3.63, 'volume': 858.0} [2025-12-19T17:10:27.753669] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 3.6299, 'high': 3.63, 'low': 3.6225, 'close': 3.625, 'volume': 907.0} [2025-12-19T17:10:27.784436] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 667.0} [2025-12-19T17:10:27.818958] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 801.0} [2025-12-19T17:10:27.819713] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 787.0} [2025-12-19T17:10:27.820112] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 1449.0} [2025-12-19T17:10:27.820480] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 2645.0} [2025-12-19T17:10:27.820674] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 2224.0} [2025-12-19T17:10:27.828869] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6244, 'close': 3.63, 'volume': 2068.0} [2025-12-19T17:10:27.829060] [DEBUG] [LOCAL ] ABCB: Trimmed 66499 records to 66279 (keeping 300 days of data) [2025-12-19T17:10:27.829591] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 9271.0} [2025-12-19T17:10:27.831188] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-12 (0.82 seconds). [2025-12-19T17:10:27.831380] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 810.0} [2025-12-19T17:10:27.835208] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 3012.0} [2025-12-19T17:10:27.835342] [DEBUG] [ORCH ] ABG: Retrieved 843 records for 2025-12. [2025-12-19T17:10:27.842804] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6101, 'close': 3.6193, 'volume': 13924.0} [2025-12-19T17:10:27.912673] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 3.6103, 'high': 3.6103, 'low': 3.6103, 'close': 3.6103, 'volume': 1025.0} [2025-12-19T17:10:27.950824] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 3.6197, 'high': 3.62, 'low': 3.6185, 'close': 3.6199, 'volume': 6487.0} [2025-12-19T17:10:27.996417] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 19643.0} [2025-12-19T17:10:28.014462] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 1533.0} [2025-12-19T17:10:28.053391] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 448.0} [2025-12-19T17:10:28.053143] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 235.04, 'high': 236.06, 'low': 235.04, 'close': 235.74, 'volume': 14800.0} [2025-12-19T17:10:28.063686] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 235.58, 'high': 235.58, 'low': 235.58, 'close': 235.58, 'volume': 423.0} [2025-12-19T17:10:28.064189] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6101, 'close': 3.6101, 'volume': 11775.0} [2025-12-19T17:10:28.068242] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 235.8, 'high': 236.18, 'low': 235.4, 'close': 235.89, 'volume': 4233.0} [2025-12-19T17:10:28.085211] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 318.0} [2025-12-19T17:10:28.085980] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 235.59, 'high': 235.92, 'low': 235.59, 'close': 235.92, 'volume': 916.0} [2025-12-19T17:10:28.087971] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 238.165, 'high': 238.165, 'low': 238.165, 'close': 238.165, 'volume': 426.0} [2025-12-19T17:10:28.090908] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6, 'close': 3.605, 'volume': 19494.0} [2025-12-19T17:10:28.087162] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2025-12 (1.49 seconds). [2025-12-19T17:10:28.165880] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.604, 'close': 3.61, 'volume': 1446.0} [2025-12-19T17:10:28.166115] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 236.31, 'high': 236.31, 'low': 236.31, 'close': 236.31, 'volume': 537.0} [2025-12-19T17:10:28.167001] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6043, 'volume': 10431.0} [2025-12-19T17:10:28.166669] [DEBUG] [ORCH ] ABEO: Retrieved 2382 records for 2025-12. [2025-12-19T17:10:28.176472] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 236.24, 'high': 236.24, 'low': 236.24, 'close': 236.24, 'volume': 224.0} [2025-12-19T17:10:28.176665] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 345.0} [2025-12-19T17:10:28.255752] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 1475.0} [2025-12-19T17:10:28.255996] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 2056.0} [2025-12-19T17:10:28.255536] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 237.49, 'high': 237.49, 'low': 237.39, 'close': 237.39, 'volume': 363.0} [2025-12-19T17:10:28.256175] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6001, 'close': 3.6001, 'volume': 906.0} [2025-12-19T17:10:28.306876] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 237.49, 'high': 237.49, 'low': 236.81, 'close': 236.81, 'volume': 2951.0} [2025-12-19T17:10:28.315464] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 236.635, 'high': 236.9, 'low': 236.41, 'close': 236.41, 'volume': 3902.0} [2025-12-19T17:10:28.322310] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 236.17, 'high': 237.21, 'low': 236.17, 'close': 236.69, 'volume': 4133.0} [2025-12-19T17:10:28.315252] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 992.0} [2025-12-19T17:10:28.329030] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.595, 'close': 3.5999, 'volume': 8694.0} [2025-12-19T17:10:28.331891] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 236.95, 'high': 237.0, 'low': 236.57, 'close': 237.0, 'volume': 2281.0} [2025-12-19T17:10:28.345848] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 236.79, 'high': 236.8, 'low': 236.235, 'close': 236.78, 'volume': 1628.0} [2025-12-19T17:10:28.346335] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 2417.0} [2025-12-19T17:10:28.364473] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 236.64, 'high': 236.67, 'low': 236.64, 'close': 236.67, 'volume': 946.0} [2025-12-19T17:10:28.429024] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5901, 'close': 3.595, 'volume': 1269.0} [2025-12-19T17:10:28.453549] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 236.055, 'high': 236.055, 'low': 236.055, 'close': 236.055, 'volume': 125.0} [2025-12-19T17:10:28.497059] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 235.74, 'high': 235.74, 'low': 235.74, 'close': 235.74, 'volume': 205.0} [2025-12-19T17:10:28.496657] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 7323.0} [2025-12-19T17:10:28.563381] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 235.49, 'high': 235.49, 'low': 235.49, 'close': 235.49, 'volume': 107.0} [2025-12-19T17:10:28.584687] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 350.0} [2025-12-19T17:10:28.601068] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 408.0} [2025-12-19T17:10:28.600824] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 235.28, 'high': 235.28, 'low': 234.51, 'close': 234.51, 'volume': 517.0} [2025-12-19T17:10:28.612829] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 234.5, 'high': 234.5, 'low': 234.5, 'close': 234.5, 'volume': 263.0} [2025-12-19T17:10:28.613220] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 3.588, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 19764.0} [2025-12-19T17:10:28.613018] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 234.5, 'high': 234.5, 'low': 234.5, 'close': 234.5, 'volume': 708.0} [2025-12-19T17:10:28.613646] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.585, 'close': 3.6, 'volume': 11128.0} [2025-12-19T17:10:28.613973] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 234.4834, 'high': 234.5, 'low': 234.4834, 'close': 234.5, 'volume': 634.0} [2025-12-19T17:10:28.623160] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 235.0, 'high': 235.3, 'low': 235.0, 'close': 235.3, 'volume': 1667.0} [2025-12-19T17:10:28.622993] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.595, 'close': 3.6001, 'volume': 29595.0} [2025-12-19T17:10:28.640500] [DEBUG] [LOCAL ] ABCB: Primary data saved (66279 records). [2025-12-19T17:10:28.641488] [INFO ] [ORCH ] ABCB: Update completed successfully. [2025-12-19T17:10:28.641272] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 235.25, 'high': 235.45, 'low': 235.19, 'close': 235.45, 'volume': 2974.0} [2025-12-19T17:10:28.657763] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 235.67, 'high': 235.85, 'low': 235.32, 'close': 235.65, 'volume': 5716.0} [2025-12-19T17:10:28.647120] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 504.0} [2025-12-19T17:10:28.668150] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 235.65, 'high': 235.8, 'low': 235.6, 'close': 235.6, 'volume': 2576.0} [2025-12-19T17:10:28.678881] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 235.395, 'high': 235.395, 'low': 235.395, 'close': 235.395, 'volume': 1049.0} [2025-12-19T17:10:28.690154] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 3.6072, 'high': 3.6072, 'low': 3.603, 'close': 3.603, 'volume': 223.0} [2025-12-19T17:10:28.710259] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 3.6057, 'high': 3.61, 'low': 3.6057, 'close': 3.61, 'volume': 1225.0} [2025-12-19T17:10:28.703977] [INFO ] [ORCH ] Update Progress: 11/3569 symbols completed. ABCB took 7.6s. Estimated remaining: 2h 27m 24s. Rate: 24.1 symbols/min [2025-12-19T17:10:28.711804] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 402.0} [2025-12-19T17:10:28.725284] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 4.94, 'high': 4.95, 'low': 4.92, 'close': 4.95, 'volume': 24899.0} [2025-12-19T17:10:28.725683] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.595, 'close': 3.605, 'volume': 22220.0} [2025-12-19T17:10:28.711324] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 235.37, 'high': 235.54, 'low': 235.055, 'close': 235.46, 'volume': 2161.0} [2025-12-19T17:10:28.732079] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 235.8, 'high': 235.8, 'low': 235.67, 'close': 235.67, 'volume': 1702.0} [2025-12-19T17:10:28.731741] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 4.94, 'high': 4.97, 'low': 4.94, 'close': 4.97, 'volume': 1647.0} [2025-12-19T17:10:28.744303] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 236.23, 'high': 236.23, 'low': 236.15, 'close': 236.15, 'volume': 674.0} [2025-12-19T17:10:28.745126] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 235.8, 'high': 235.8, 'low': 235.45, 'close': 235.45, 'volume': 867.0} [2025-12-19T17:10:28.744825] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 3950.0} [2025-12-19T17:10:28.738880] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 605.0} [2025-12-19T17:10:28.751021] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.96, 'close': 4.96, 'volume': 404.0} [2025-12-19T17:10:28.750758] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 235.73, 'high': 235.73, 'low': 235.7, 'close': 235.7, 'volume': 709.0} [2025-12-19T17:10:28.765868] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 236.32, 'high': 236.6743, 'low': 235.44, 'close': 235.44, 'volume': 555.0} [2025-12-19T17:10:28.772153] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 235.43, 'high': 235.43, 'low': 235.25, 'close': 235.25, 'volume': 1101.0} [2025-12-19T17:10:28.778786] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 235.02, 'high': 235.02, 'low': 235.02, 'close': 235.02, 'volume': 262.0} [2025-12-19T17:10:28.778956] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 235.35, 'high': 235.35, 'low': 235.35, 'close': 235.35, 'volume': 469.0} [2025-12-19T17:10:28.784363] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 235.73, 'high': 235.73, 'low': 235.73, 'close': 235.73, 'volume': 230.0} [2025-12-19T17:10:28.773051] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 3.606, 'high': 3.606, 'low': 3.6001, 'close': 3.6001, 'volume': 4394.0} [2025-12-19T17:10:28.800552] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 235.51, 'high': 235.51, 'low': 235.5, 'close': 235.5, 'volume': 287.0} [2025-12-19T17:10:28.814836] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 235.66, 'high': 235.66, 'low': 235.66, 'close': 235.66, 'volume': 246.0} [2025-12-19T17:10:28.771856] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 100.0} [2025-12-19T17:10:28.815100] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 236.05, 'high': 236.05, 'low': 236.05, 'close': 236.05, 'volume': 610.0} [2025-12-19T17:10:28.814541] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 3.6051, 'high': 3.6051, 'low': 3.6051, 'close': 3.6051, 'volume': 827.0} [2025-12-19T17:10:28.815591] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 234.98, 'high': 234.98, 'low': 234.98, 'close': 234.98, 'volume': 216.0} [2025-12-19T17:10:28.815753] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 235.22, 'high': 235.22, 'low': 235.22, 'close': 235.22, 'volume': 331.0} [2025-12-19T17:10:28.815897] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 235.22, 'high': 235.22, 'low': 235.1, 'close': 235.1, 'volume': 527.0} [2025-12-19T17:10:28.815336] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 247.0} [2025-12-19T17:10:28.832906] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 236.3099, 'high': 236.3099, 'low': 235.1, 'close': 235.1, 'volume': 1710.0} [2025-12-19T17:10:28.843446] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 235.03, 'high': 235.03, 'low': 235.03, 'close': 235.03, 'volume': 198.0} [2025-12-19T17:10:28.844258] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 234.97, 'high': 234.97, 'low': 234.97, 'close': 234.97, 'volume': 201.0} [2025-12-19T17:10:28.849701] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 235.21, 'high': 235.21, 'low': 235.1, 'close': 235.1, 'volume': 343.0} [2025-12-19T17:10:28.843995] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 2837.0} [2025-12-19T17:10:28.862432] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 4.94, 'high': 4.955, 'low': 4.93, 'close': 4.95, 'volume': 2040.0} [2025-12-19T17:10:28.863027] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 235.21, 'high': 235.21, 'low': 235.21, 'close': 235.21, 'volume': 185.0} [2025-12-19T17:10:28.864133] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 235.26, 'high': 235.26, 'low': 235.26, 'close': 235.26, 'volume': 217.0} [2025-12-19T17:10:28.862845] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 314.0} [2025-12-19T17:10:28.863256] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 171.0} [2025-12-19T17:10:28.896492] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 235.43, 'high': 235.43, 'low': 235.43, 'close': 235.43, 'volume': 148.0} [2025-12-19T17:10:28.908995] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 235.43, 'high': 235.44, 'low': 235.43, 'close': 235.44, 'volume': 512.0} [2025-12-19T17:10:28.891049] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 4.939, 'high': 4.94, 'low': 4.935, 'close': 4.94, 'volume': 300.0} [2025-12-19T17:10:28.925071] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 235.21, 'high': 235.22, 'low': 235.21, 'close': 235.22, 'volume': 782.0} [2025-12-19T17:10:28.880272] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 3.6099, 'high': 3.61, 'low': 3.6099, 'close': 3.61, 'volume': 625.0} [2025-12-19T17:10:28.948800] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 235.69, 'high': 235.69, 'low': 235.085, 'close': 235.085, 'volume': 578.0} [2025-12-19T17:10:28.948988] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 236.0, 'high': 236.01, 'low': 235.77, 'close': 236.01, 'volume': 4276.0} [2025-12-19T17:10:28.948504] [INFO ] [ORCH ] ABL: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:28.949688] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 236.0, 'high': 236.25, 'low': 236.0, 'close': 236.145, 'volume': 465.0} [2025-12-19T17:10:28.949381] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 342.0} [2025-12-19T17:10:28.950407] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 236.12, 'high': 236.12, 'low': 236.12, 'close': 236.12, 'volume': 147.0} [2025-12-19T17:10:28.950564] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 587.0} [2025-12-19T17:10:28.942182] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 149.0} [2025-12-19T17:10:28.951289] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 9482.0} [2025-12-19T17:10:28.951115] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 236.21, 'high': 236.31, 'low': 236.21, 'close': 236.31, 'volume': 691.0} [2025-12-19T17:10:28.951725] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 236.43, 'high': 236.43, 'low': 236.43, 'close': 236.43, 'volume': 167.0} [2025-12-19T17:10:28.952102] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 236.11, 'high': 236.7, 'low': 236.11, 'close': 236.7, 'volume': 231.0} [2025-12-19T17:10:28.952276] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 533.0} [2025-12-19T17:10:28.952615] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 236.1, 'high': 237.0058, 'low': 236.1, 'close': 237.0058, 'volume': 361.0} [2025-12-19T17:10:28.951473] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 3202.0} [2025-12-19T17:10:28.953097] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6199, 'close': 3.6199, 'volume': 1569.0} [2025-12-19T17:10:28.953528] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 510.0} [2025-12-19T17:10:28.954028] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 533.0} [2025-12-19T17:10:28.953905] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 236.1, 'high': 236.1, 'low': 236.1, 'close': 236.1, 'volume': 208.0} [2025-12-19T17:10:28.954308] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 236.605, 'high': 236.605, 'low': 236.605, 'close': 236.605, 'volume': 228.0} [2025-12-19T17:10:28.954424] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 1279.0} [2025-12-19T17:10:28.954565] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6175, 'close': 3.62, 'volume': 803.0} [2025-12-19T17:10:28.955008] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 236.89, 'high': 236.89, 'low': 236.89, 'close': 236.89, 'volume': 157.0} [2025-12-19T17:10:28.954900] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 315.0} [2025-12-19T17:10:28.953294] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 4.958, 'high': 4.958, 'low': 4.95, 'close': 4.95, 'volume': 389.0} [2025-12-19T17:10:28.955135] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 236.85, 'high': 236.85, 'low': 236.85, 'close': 236.85, 'volume': 195.0} [2025-12-19T17:10:28.955543] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 237.07, 'high': 237.07, 'low': 236.61, 'close': 236.61, 'volume': 767.0} [2025-12-19T17:10:28.956058] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 237.18, 'high': 237.18, 'low': 237.18, 'close': 237.18, 'volume': 283.0} [2025-12-19T17:10:28.955772] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 152.0} [2025-12-19T17:10:28.956326] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 100.0} [2025-12-19T17:10:28.955333] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 3.6101, 'high': 3.6101, 'low': 3.6101, 'close': 3.6101, 'volume': 927.0} [2025-12-19T17:10:28.956704] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 4.9516, 'high': 4.975, 'low': 4.95, 'close': 4.96, 'volume': 3548.0} [2025-12-19T17:10:28.957073] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 681.0} [2025-12-19T17:10:28.956540] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 1209.0} [2025-12-19T17:10:28.957499] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 4.98, 'high': 4.99, 'low': 4.98, 'close': 4.98, 'volume': 12049.0} [2025-12-19T17:10:28.957879] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 2673.0} [2025-12-19T17:10:28.956896] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 237.08, 'high': 237.08, 'low': 237.08, 'close': 237.08, 'volume': 900.0} [2025-12-19T17:10:28.958148] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 4.96, 'high': 4.99, 'low': 4.96, 'close': 4.9867, 'volume': 1734.0} [2025-12-19T17:10:28.957334] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 3.6102, 'high': 3.6102, 'low': 3.61, 'close': 3.61, 'volume': 1209.0} [2025-12-19T17:10:28.958386] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 638.0} [2025-12-19T17:10:28.958589] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 4.9605, 'high': 4.9605, 'low': 4.9605, 'close': 4.9605, 'volume': 454.0} [2025-12-19T17:10:28.958892] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 237.265, 'high': 237.265, 'low': 236.77, 'close': 236.77, 'volume': 1164.0} [2025-12-19T17:10:28.958774] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 3.61, 'high': 3.6103, 'low': 3.605, 'close': 3.605, 'volume': 4466.0} [2025-12-19T17:10:28.959091] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 237.225, 'high': 237.225, 'low': 236.87, 'close': 237.225, 'volume': 1191.0} [2025-12-19T17:10:28.959253] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.96, 'close': 4.97, 'volume': 2985.0} [2025-12-19T17:10:28.959481] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 1934.0} [2025-12-19T17:10:28.959842] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 114.0} [2025-12-19T17:10:28.960173] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 3.6043, 'high': 3.6043, 'low': 3.6, 'close': 3.6, 'volume': 1914.0} [2025-12-19T17:10:28.960687] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5947, 'close': 3.595, 'volume': 12195.0} [2025-12-19T17:10:28.960498] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 266.0} [2025-12-19T17:10:28.960893] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 4.99, 'high': 5.0, 'low': 4.99, 'close': 4.9999, 'volume': 2227.0} [2025-12-19T17:10:28.960301] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 236.85, 'high': 236.85, 'low': 236.85, 'close': 236.85, 'volume': 141.0} [2025-12-19T17:10:28.961144] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 4.998, 'high': 5.0, 'low': 4.995, 'close': 5.0, 'volume': 6826.0} [2025-12-19T17:10:28.961327] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.5946, 'close': 3.5946, 'volume': 11132.0} [2025-12-19T17:10:28.961915] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 236.77, 'high': 236.77, 'low': 236.77, 'close': 236.77, 'volume': 506.0} [2025-12-19T17:10:28.961761] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 4.995, 'high': 5.035, 'low': 4.995, 'close': 5.035, 'volume': 19268.0} [2025-12-19T17:10:28.962114] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 236.17, 'high': 236.17, 'low': 236.17, 'close': 236.17, 'volume': 229.0} [2025-12-19T17:10:28.962274] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 5.035, 'high': 5.045, 'low': 5.03, 'close': 5.035, 'volume': 14789.0} [2025-12-19T17:10:28.962428] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 236.39, 'high': 236.39, 'low': 236.39, 'close': 236.39, 'volume': 355.0} [2025-12-19T17:10:28.962649] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 236.895, 'high': 236.895, 'low': 236.895, 'close': 236.895, 'volume': 120.0} [2025-12-19T17:10:28.962753] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 236.14, 'high': 236.14, 'low': 236.14, 'close': 236.14, 'volume': 145.0} [2025-12-19T17:10:28.961603] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 3.5943, 'high': 3.595, 'low': 3.5943, 'close': 3.595, 'volume': 3071.0} [2025-12-19T17:10:28.963044] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 236.27, 'high': 236.27, 'low': 236.22, 'close': 236.22, 'volume': 213.0} [2025-12-19T17:10:28.963313] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 236.63, 'high': 236.635, 'low': 236.13, 'close': 236.46, 'volume': 1930.0} [2025-12-19T17:10:28.963211] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 136.0} [2025-12-19T17:10:28.963452] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 3.5914, 'high': 3.6, 'low': 3.5914, 'close': 3.595, 'volume': 3070.0} [2025-12-19T17:10:28.963566] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 236.445, 'high': 236.445, 'low': 236.0, 'close': 236.045, 'volume': 2182.0} [2025-12-19T17:10:28.963691] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 3.5901, 'high': 3.5901, 'low': 3.5901, 'close': 3.5901, 'volume': 808.0} [2025-12-19T17:10:28.964218] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 235.86, 'high': 235.86, 'low': 235.32, 'close': 235.32, 'volume': 1082.0} [2025-12-19T17:10:28.964058] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.02, 'close': 5.02, 'volume': 2763.0} [2025-12-19T17:10:28.963879] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 3196.0} [2025-12-19T17:10:28.964607] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 5374.0} [2025-12-19T17:10:28.965118] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 235.56, 'high': 235.56, 'low': 235.56, 'close': 235.56, 'volume': 113.0} [2025-12-19T17:10:28.964792] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 5.025, 'high': 5.045, 'low': 5.025, 'close': 5.045, 'volume': 3290.0} [2025-12-19T17:10:28.964961] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1792.0} [2025-12-19T17:10:28.965305] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 3.5856, 'high': 3.59, 'low': 3.585, 'close': 3.5899, 'volume': 3432.0} [2025-12-19T17:10:28.965611] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 3.5896, 'high': 3.5896, 'low': 3.5896, 'close': 3.5896, 'volume': 819.0} [2025-12-19T17:10:28.965771] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 5.0491, 'high': 5.0491, 'low': 5.03, 'close': 5.03, 'volume': 1237.0} [2025-12-19T17:10:28.966003] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.582, 'close': 3.5828, 'volume': 588.0} [2025-12-19T17:10:28.965432] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 236.2086, 'high': 236.2086, 'low': 236.2086, 'close': 236.2086, 'volume': 311.0} [2025-12-19T17:10:28.966304] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 332.0} [2025-12-19T17:10:28.966478] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.028, 'volume': 4065.0} [2025-12-19T17:10:28.966650] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 898.0} [2025-12-19T17:10:28.966793] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 235.86, 'high': 235.86, 'low': 235.86, 'close': 235.86, 'volume': 1491.0} [2025-12-19T17:10:28.967112] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.02, 'close': 5.025, 'volume': 844.0} [2025-12-19T17:10:28.966965] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 235.5121, 'high': 235.5121, 'low': 235.5121, 'close': 235.5121, 'volume': 118.0} [2025-12-19T17:10:28.967439] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 714.0} [2025-12-19T17:10:28.967820] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 3.585, 'high': 3.6, 'low': 3.585, 'close': 3.6, 'volume': 11581.0} [2025-12-19T17:10:28.967608] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 134.0} [2025-12-19T17:10:28.967327] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 236.57, 'high': 236.57, 'low': 236.57, 'close': 236.57, 'volume': 231.0} [2025-12-19T17:10:28.968279] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.035, 'volume': 1953.0} [2025-12-19T17:10:28.968452] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 235.16, 'high': 235.16, 'low': 235.16, 'close': 235.16, 'volume': 187.0} [2025-12-19T17:10:28.967962] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5901, 'close': 3.595, 'volume': 6834.0} [2025-12-19T17:10:28.968631] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 235.22, 'high': 235.28, 'low': 234.88, 'close': 235.28, 'volume': 903.0} [2025-12-19T17:10:28.968911] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 473.0} [2025-12-19T17:10:28.968761] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 234.72, 'high': 234.72, 'low': 234.72, 'close': 234.72, 'volume': 586.0} [2025-12-19T17:10:28.969370] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 234.75, 'high': 234.75, 'low': 234.75, 'close': 234.75, 'volume': 139.0} [2025-12-19T17:10:28.969699] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 235.13, 'high': 235.13, 'low': 235.13, 'close': 235.13, 'volume': 131.0} [2025-12-19T17:10:28.969121] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.5864, 'volume': 9812.0} [2025-12-19T17:10:28.969856] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 234.72, 'high': 234.72, 'low': 234.72, 'close': 234.72, 'volume': 107.0} [2025-12-19T17:10:28.970097] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 234.68, 'high': 234.68, 'low': 234.68, 'close': 234.68, 'volume': 360.0} [2025-12-19T17:10:28.969536] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 1116.0} [2025-12-19T17:10:28.970439] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 5.0148, 'high': 5.02, 'low': 5.0148, 'close': 5.02, 'volume': 898.0} [2025-12-19T17:10:28.970674] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.015, 'close': 5.015, 'volume': 1532.0} [2025-12-19T17:10:28.970213] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 234.6, 'high': 234.6, 'low': 234.6, 'close': 234.6, 'volume': 331.0} [2025-12-19T17:10:28.971013] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 5.0136, 'high': 5.0136, 'low': 5.0136, 'close': 5.0136, 'volume': 912.0} [2025-12-19T17:10:28.970869] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 234.6, 'high': 234.6, 'low': 234.6, 'close': 234.6, 'volume': 509.0} [2025-12-19T17:10:28.971149] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 470.0} [2025-12-19T17:10:28.971370] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 234.46, 'high': 234.46, 'low': 234.46, 'close': 234.46, 'volume': 176.0} [2025-12-19T17:10:28.971724] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 234.45, 'high': 234.45, 'low': 234.45, 'close': 234.45, 'volume': 416.0} [2025-12-19T17:10:28.971527] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 402.0} [2025-12-19T17:10:28.969996] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.5873, 'volume': 3090.0} [2025-12-19T17:10:28.972225] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 1043.0} [2025-12-19T17:10:28.971909] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 234.24, 'high': 234.24, 'low': 234.24, 'close': 234.24, 'volume': 177.0} [2025-12-19T17:10:28.972424] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 233.83, 'high': 233.83, 'low': 233.83, 'close': 233.83, 'volume': 123.0} [2025-12-19T17:10:28.972598] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 5.005, 'high': 5.01, 'low': 5.005, 'close': 5.01, 'volume': 679.0} [2025-12-19T17:10:28.972783] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 234.06, 'high': 234.06, 'low': 234.06, 'close': 234.06, 'volume': 187.0} [2025-12-19T17:10:28.973132] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.01, 'volume': 1088.0} [2025-12-19T17:10:28.973396] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 515.0} [2025-12-19T17:10:28.972957] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 1001.0} [2025-12-19T17:10:28.973692] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 234.17, 'high': 234.17, 'low': 234.17, 'close': 234.17, 'volume': 118.0} [2025-12-19T17:10:28.973835] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 3.5868, 'high': 3.5868, 'low': 3.5868, 'close': 3.5868, 'volume': 234.0} [2025-12-19T17:10:28.974156] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.5843, 'close': 3.59, 'volume': 2555.0} [2025-12-19T17:10:28.974004] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 161.0} [2025-12-19T17:10:28.974361] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 234.63, 'high': 234.63, 'low': 234.63, 'close': 234.63, 'volume': 156.0} [2025-12-19T17:10:28.974867] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 783.0} [2025-12-19T17:10:28.974767] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 234.44, 'high': 234.44, 'low': 234.43, 'close': 234.43, 'volume': 859.0} [2025-12-19T17:10:28.975261] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 4338.0} [2025-12-19T17:10:28.975391] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 3.5885, 'high': 3.5885, 'low': 3.58, 'close': 3.5856, 'volume': 2341.0} [2025-12-19T17:10:28.974594] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 784.0} [2025-12-19T17:10:28.975778] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.02, 'close': 5.025, 'volume': 3996.0} [2025-12-19T17:10:28.975149] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 234.91, 'high': 234.91, 'low': 234.91, 'close': 234.91, 'volume': 352.0} [2025-12-19T17:10:28.994916] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 124.0} [2025-12-19T17:10:28.995079] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.015, 'close': 5.015, 'volume': 1770.0} [2025-12-19T17:10:28.995214] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 5.015, 'high': 5.0257, 'low': 5.015, 'close': 5.0257, 'volume': 4772.0} [2025-12-19T17:10:28.975566] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.5899, 'close': 3.5899, 'volume': 234.0} [2025-12-19T17:10:28.996006] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 5.026, 'high': 5.026, 'low': 5.02, 'close': 5.02, 'volume': 6009.0} [2025-12-19T17:10:28.995813] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 234.7, 'high': 234.7, 'low': 234.7, 'close': 234.7, 'volume': 190.0} [2025-12-19T17:10:28.996246] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 234.44, 'high': 234.44, 'low': 234.44, 'close': 234.44, 'volume': 250.0} [2025-12-19T17:10:28.996451] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.015, 'close': 5.015, 'volume': 968.0} [2025-12-19T17:10:28.996733] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 424.0} [2025-12-19T17:10:28.997153] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 5.015, 'high': 5.03, 'low': 5.015, 'close': 5.025, 'volume': 7661.0} [2025-12-19T17:10:28.997633] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 5.0241, 'high': 5.0241, 'low': 5.0241, 'close': 5.0241, 'volume': 551.0} [2025-12-19T17:10:28.997349] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 234.19, 'high': 234.19, 'low': 234.19, 'close': 234.19, 'volume': 242.0} [2025-12-19T17:10:28.997817] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 110.0} [2025-12-19T17:10:28.998028] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 234.1, 'high': 234.17, 'low': 233.94, 'close': 233.94, 'volume': 1467.0} [2025-12-19T17:10:28.998209] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 111.0} [2025-12-19T17:10:28.998490] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 233.77, 'high': 234.19, 'low': 233.77, 'close': 234.19, 'volume': 568.0} [2025-12-19T17:10:28.998344] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 264.0} [2025-12-19T17:10:28.998706] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.02, 'close': 5.025, 'volume': 2036.0} [2025-12-19T17:10:28.998977] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 234.61, 'high': 234.61, 'low': 234.61, 'close': 234.61, 'volume': 383.0} [2025-12-19T17:10:28.998836] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 5.029, 'high': 5.03, 'low': 5.025, 'close': 5.025, 'volume': 1223.0} [2025-12-19T17:10:28.999240] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.035, 'volume': 1636.0} [2025-12-19T17:10:28.999362] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 211.0} [2025-12-19T17:10:28.999565] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5887, 'close': 3.5887, 'volume': 1154.0} [2025-12-19T17:10:28.999912] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 234.485, 'high': 234.485, 'low': 234.485, 'close': 234.485, 'volume': 549.0} [2025-12-19T17:10:28.999759] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 179.0} [2025-12-19T17:10:29.000264] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.025, 'close': 5.025, 'volume': 1918.0} [2025-12-19T17:10:29.000445] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 234.36, 'high': 234.36, 'low': 234.36, 'close': 234.36, 'volume': 1434.0} [2025-12-19T17:10:29.000113] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 3.5801, 'high': 3.59, 'low': 3.58, 'close': 3.5801, 'volume': 2382.0} [2025-12-19T17:10:29.000731] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 234.12, 'high': 234.33, 'low': 234.01, 'close': 234.33, 'volume': 2486.0} [2025-12-19T17:10:29.000869] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 109.0} [2025-12-19T17:10:29.001058] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 528.0} [2025-12-19T17:10:29.001235] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 234.365, 'high': 234.42, 'low': 234.33, 'close': 234.39, 'volume': 3295.0} [2025-12-19T17:10:29.001369] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 234.87, 'high': 234.87, 'low': 234.67, 'close': 234.67, 'volume': 1189.0} [2025-12-19T17:10:29.001539] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 5.025, 'high': 5.03, 'low': 5.025, 'close': 5.03, 'volume': 2931.0} [2025-12-19T17:10:29.002113] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 1243.0} [2025-12-19T17:10:29.001773] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 234.955, 'high': 234.955, 'low': 234.955, 'close': 234.955, 'volume': 218.0} [2025-12-19T17:10:29.001953] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 3.5845, 'high': 3.59, 'low': 3.5845, 'close': 3.59, 'volume': 1190.0} [2025-12-19T17:10:29.002443] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 235.315, 'high': 235.315, 'low': 234.89, 'close': 234.89, 'volume': 1565.0} [2025-12-19T17:10:29.002640] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 5.03, 'high': 5.04, 'low': 5.03, 'close': 5.035, 'volume': 1823.0} [2025-12-19T17:10:29.003084] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 5.0316, 'high': 5.0316, 'low': 5.0316, 'close': 5.0316, 'volume': 210.0} [2025-12-19T17:10:29.002828] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.5856, 'volume': 2706.0} [2025-12-19T17:10:29.003288] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 234.775, 'high': 234.94, 'low': 234.775, 'close': 234.94, 'volume': 1112.0} [2025-12-19T17:10:29.003500] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 12428.0} [2025-12-19T17:10:29.003670] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 234.76, 'high': 235.32, 'low': 234.76, 'close': 235.01, 'volume': 2332.0} [2025-12-19T17:10:29.003913] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 177.0} [2025-12-19T17:10:29.004262] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.585, 'close': 3.585, 'volume': 3892.0} [2025-12-19T17:10:29.004104] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 234.94, 'high': 235.32, 'low': 234.94, 'close': 235.29, 'volume': 1557.0} [2025-12-19T17:10:29.004641] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 1007.0} [2025-12-19T17:10:29.004810] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 235.27, 'high': 235.32, 'low': 235.27, 'close': 235.32, 'volume': 306.0} [2025-12-19T17:10:29.004951] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 235.505, 'high': 235.505, 'low': 235.505, 'close': 235.505, 'volume': 293.0} [2025-12-19T17:10:29.006418] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 3.585, 'high': 3.5891, 'low': 3.5801, 'close': 3.5801, 'volume': 1253.0} [2025-12-19T17:10:29.005101] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 5.0399, 'high': 5.0399, 'low': 5.0399, 'close': 5.0399, 'volume': 2018.0} [2025-12-19T17:10:29.006752] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 5.04, 'high': 5.075, 'low': 5.04, 'close': 5.075, 'volume': 15183.0} [2025-12-19T17:10:29.006941] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 235.56, 'high': 235.56, 'low': 235.52, 'close': 235.52, 'volume': 891.0} [2025-12-19T17:10:29.007499] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 5.0772, 'high': 5.0772, 'low': 5.0772, 'close': 5.0772, 'volume': 1026.0} [2025-12-19T17:10:29.007304] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 263.0} [2025-12-19T17:10:29.029188] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 5.08, 'high': 5.1, 'low': 5.08, 'close': 5.09, 'volume': 12440.0} [2025-12-19T17:10:29.030435] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 1182.0} [2025-12-19T17:10:29.007167] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 235.57, 'high': 236.35, 'low': 235.52, 'close': 236.2, 'volume': 4647.0} [2025-12-19T17:10:29.030140] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 503.0} [2025-12-19T17:10:29.031496] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5801, 'close': 3.5801, 'volume': 537.0} [2025-12-19T17:10:29.034144] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 109.0} [2025-12-19T17:10:29.031121] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 236.195, 'high': 236.49, 'low': 236.04, 'close': 236.49, 'volume': 5355.0} [2025-12-19T17:10:29.033881] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 424.0} [2025-12-19T17:10:29.033646] [DEBUG] [LOCAL ] ABL: Loaded 68658 existing records from primary storage. [2025-12-19T17:10:29.035687] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 236.51, 'high': 237.05, 'low': 236.15, 'close': 236.77, 'volume': 7597.0} [2025-12-19T17:10:29.034846] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 302.0} [2025-12-19T17:10:29.035252] [INFO ] [ORCH ] ABL: Loaded 68658 existing records. [2025-12-19T17:10:29.041233] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.5834, 'volume': 18949.0} [2025-12-19T17:10:29.041567] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 321.0} [2025-12-19T17:10:29.041952] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 7406.0} [2025-12-19T17:10:29.041701] [INFO ] [ORCH ] ABG: Adding 123 new records, updating 0 existing records. [2025-12-19T17:10:29.042230] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 149.0} [2025-12-19T17:10:29.050521] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 774.0} [2025-12-19T17:10:29.066901] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 112.0} [2025-12-19T17:10:29.075826] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 411.0} [2025-12-19T17:10:29.076227] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 5.085, 'high': 5.087, 'low': 5.085, 'close': 5.085, 'volume': 647.0} [2025-12-19T17:10:29.081515] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 5.089, 'high': 5.089, 'low': 5.085, 'close': 5.085, 'volume': 814.0} [2025-12-19T17:10:29.090728] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 1115.0} [2025-12-19T17:10:29.089729] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.0815, 'close': 5.0815, 'volume': 632.0} [2025-12-19T17:10:29.091681] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 3.5822, 'high': 3.585, 'low': 3.5822, 'close': 3.585, 'volume': 684.0} [2025-12-19T17:10:29.091422] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 5.08, 'high': 5.095, 'low': 5.08, 'close': 5.095, 'volume': 4973.0} [2025-12-19T17:10:29.097490] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 2283.0} [2025-12-19T17:10:29.114965] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 316.0} [2025-12-19T17:10:29.103298] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 13137.0} [2025-12-19T17:10:29.124765] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 767.0} [2025-12-19T17:10:29.135930] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 210.0} [2025-12-19T17:10:29.147457] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 5.0936, 'high': 5.095, 'low': 5.085, 'close': 5.085, 'volume': 4816.0} [2025-12-19T17:10:29.136552] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.5844, 'close': 3.595, 'volume': 11874.0} [2025-12-19T17:10:29.158629] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 1042.0} [2025-12-19T17:10:29.172381] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.08, 'close': 5.085, 'volume': 1308.0} [2025-12-19T17:10:29.172566] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 209.0} [2025-12-19T17:10:29.173120] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 214.0} [2025-12-19T17:10:29.172103] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 1154.0} [2025-12-19T17:10:29.174186] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1863.0} [2025-12-19T17:10:29.180047] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 1226.0} [2025-12-19T17:10:29.185825] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 343.0} [2025-12-19T17:10:29.185400] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.5923, 'close': 3.595, 'volume': 3909.0} [2025-12-19T17:10:29.202134] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 424.0} [2025-12-19T17:10:29.207452] [INFO ] [ORCH ] ABG: Combined dataset has 38152 total records. [2025-12-19T17:10:29.207965] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 124.0} [2025-12-19T17:10:29.208222] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 508.0} [2025-12-19T17:10:29.196717] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5947, 'close': 3.595, 'volume': 2628.0} [2025-12-19T17:10:29.232904] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 140.0} [2025-12-19T17:10:29.239200] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 1871.0} [2025-12-19T17:10:29.238921] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 2766.0} [2025-12-19T17:10:29.239372] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 512.0} [2025-12-19T17:10:29.244822] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 709.0} [2025-12-19T17:10:29.266749] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 281.0} [2025-12-19T17:10:29.275210] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 2757.0} [2025-12-19T17:10:29.299724] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 4364.0} [2025-12-19T17:10:29.330046] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 3161.0} [2025-12-19T17:10:29.338167] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1531.0} [2025-12-19T17:10:29.358995] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1031.0} [2025-12-19T17:10:29.359230] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 5.0999, 'high': 5.0999, 'low': 5.0999, 'close': 5.0999, 'volume': 903.0} [2025-12-19T17:10:29.364565] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 5.0919, 'high': 5.0919, 'low': 5.0919, 'close': 5.0919, 'volume': 212.0} [2025-12-19T17:10:29.390215] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.58, 'close': 3.5813, 'volume': 106315.0} [2025-12-19T17:10:29.426941] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 3.58, 'high': 3.5999, 'low': 3.58, 'close': 3.5964, 'volume': 36710.0} [2025-12-19T17:10:29.411118] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 419.0} [2025-12-19T17:10:29.471349] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 245.0} [2025-12-19T17:10:29.476366] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 3.5997, 'high': 3.5997, 'low': 3.595, 'close': 3.595, 'volume': 1441.0} [2025-12-19T17:10:29.476826] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1560.0} [2025-12-19T17:10:29.482172] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.59, 'close': 3.5901, 'volume': 76243.0} [2025-12-19T17:10:29.482342] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 5.0901, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 5525.0} [2025-12-19T17:10:29.482508] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 2340.0} [2025-12-19T17:10:29.483061] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 10145.0} [2025-12-19T17:10:29.493688] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.5899, 'volume': 30403.0} [2025-12-19T17:10:29.509603] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5822, 'close': 3.5822, 'volume': 3744.0} [2025-12-19T17:10:29.509446] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 4731.0} [2025-12-19T17:10:29.515156] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 306.0} [2025-12-19T17:10:29.533508] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 5837.0} [2025-12-19T17:10:29.542292] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 4162.0} [2025-12-19T17:10:29.566379] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 5.0968, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 1372.0} [2025-12-19T17:10:29.547567] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 641.0} [2025-12-19T17:10:29.582460] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 3.585, 'high': 3.597, 'low': 3.58, 'close': 3.595, 'volume': 28521.0} [2025-12-19T17:10:29.582853] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.5941, 'volume': 531.0} [2025-12-19T17:10:29.583033] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 393.0} [2025-12-19T17:10:29.582653] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 5.1, 'high': 5.115, 'low': 5.095, 'close': 5.095, 'volume': 10236.0} [2025-12-19T17:10:29.586655] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 3.5901, 'high': 3.5989, 'low': 3.5901, 'close': 3.5989, 'volume': 1210.0} [2025-12-19T17:10:29.586165] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 2612.0} [2025-12-19T17:10:29.588382] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 10141.0} [2025-12-19T17:10:29.612543] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:29.638706] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 421.0} [2025-12-19T17:10:29.628214] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.5866, 'volume': 11301.0} [2025-12-19T17:10:29.718326] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 449.0} [2025-12-19T17:10:29.738909] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 5.0999, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 2543.0} [2025-12-19T17:10:29.742296] [INFO ] [ORCH ] ABL: Found 1 missing trading days. [2025-12-19T17:10:29.742560] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 3.5801, 'high': 3.5897, 'low': 3.5801, 'close': 3.5897, 'volume': 1129.0} [2025-12-19T17:10:29.764481] [INFO ] [ORCH ] ABL: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:29.764927] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5801, 'close': 3.5801, 'volume': 990.0} [2025-12-19T17:10:29.764776] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 2232.0} [2025-12-19T17:10:29.765075] [DEBUG] [ORCH ] ABL: Fetching data for 2025-12. [2025-12-19T17:10:29.770357] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 1251.0} [2025-12-19T17:10:29.775699] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 3.5896, 'high': 3.5896, 'low': 3.585, 'close': 3.585, 'volume': 1385.0} [2025-12-19T17:10:29.775854] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 688.0} [2025-12-19T17:10:29.786679] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 3.585, 'high': 3.5861, 'low': 3.585, 'close': 3.5861, 'volume': 1016.0} [2025-12-19T17:10:29.781393] [INFO ] [REMOTE ] ABL: Fetching primary data for 2025-12. [2025-12-19T17:10:29.797141] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.565, 'close': 3.565, 'volume': 10760.0} [2025-12-19T17:10:29.807464] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 608.0} [2025-12-19T17:10:29.803379] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 3.56, 'high': 3.5601, 'low': 3.56, 'close': 3.5601, 'volume': 3020.0} [2025-12-19T17:10:29.807925] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 589.0} [2025-12-19T17:10:29.808115] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.11, 'close': 5.115, 'volume': 3081.0} [2025-12-19T17:10:29.807804] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 2579.0} [2025-12-19T17:10:29.814295] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 476.0} [2025-12-19T17:10:29.813817] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 1383.0} [2025-12-19T17:10:29.814454] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 638.0} [2025-12-19T17:10:29.814907] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 463.0} [2025-12-19T17:10:29.820191] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 517.0} [2025-12-19T17:10:29.814714] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.545, 'close': 3.545, 'volume': 11963.0} [2025-12-19T17:10:29.851718] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 7196.0} [2025-12-19T17:10:29.853295] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.5446, 'close': 3.555, 'volume': 15721.0} [2025-12-19T17:10:29.853471] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 718.0} [2025-12-19T17:10:29.853650] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5501, 'close': 3.5501, 'volume': 2114.0} [2025-12-19T17:10:29.861630] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 378.0} [2025-12-19T17:10:29.866496] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.5497, 'volume': 4836.0} [2025-12-19T17:10:29.886859] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 3.5498, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 10577.0} [2025-12-19T17:10:29.882236] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 5.1112, 'high': 5.1112, 'low': 5.1, 'close': 5.1, 'volume': 7064.0} [2025-12-19T17:10:29.898326] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 3066.0} [2025-12-19T17:10:29.908035] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 3906.0} [2025-12-19T17:10:29.923750] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 5741.0} [2025-12-19T17:10:29.943128] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 3.56, 'high': 3.59, 'low': 3.555, 'close': 3.585, 'volume': 81558.0} [2025-12-19T17:10:29.951715] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 857.0} [2025-12-19T17:10:29.957033] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 9666.0} [2025-12-19T17:10:29.963794] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 132.0} [2025-12-19T17:10:29.969093] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 514.0} [2025-12-19T17:10:29.974402] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 4603.0} [2025-12-19T17:10:29.988232] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 858.0} [2025-12-19T17:10:29.991549] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 3.57, 'high': 3.5793, 'low': 3.57, 'close': 3.575, 'volume': 1689.0} [2025-12-19T17:10:29.988059] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 939.0} [2025-12-19T17:10:29.992653] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 335.0} [2025-12-19T17:10:29.992988] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 3.5768, 'high': 3.58, 'low': 3.5768, 'close': 3.58, 'volume': 7951.0} [2025-12-19T17:10:29.993455] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 2378.0} [2025-12-19T17:10:29.993930] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 2412.0} [2025-12-19T17:10:29.994419] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 4774.0} [2025-12-19T17:10:29.994213] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 200.0} [2025-12-19T17:10:30.005246] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.1, 'close': 5.105, 'volume': 18276.0} [2025-12-19T17:10:30.016393] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 5.1, 'high': 5.1045, 'low': 5.1, 'close': 5.1, 'volume': 1702.0} [2025-12-19T17:10:30.016074] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 6786.0} [2025-12-19T17:10:30.021825] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 346.0} [2025-12-19T17:10:30.044829] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 2508.0} [2025-12-19T17:10:30.022044] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.5955, 'volume': 21298.0} [2025-12-19T17:10:30.052491] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 634.0} [2025-12-19T17:10:30.069323] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 6667.0} [2025-12-19T17:10:30.069089] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 18147.0} [2025-12-19T17:10:30.080942] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 427.0} [2025-12-19T17:10:30.083538] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 5.1099, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 7464.0} [2025-12-19T17:10:30.083309] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.5903, 'volume': 5470.0} [2025-12-19T17:10:30.083770] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 607.0} [2025-12-19T17:10:30.083039] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2025-12-19T17:10:30.084019] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 309.0} [2025-12-19T17:10:30.084363] [INFO ] [ORCH ] ABG: Combined data validation passed. [2025-12-19T17:10:30.084278] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 908.0} [2025-12-19T17:10:30.084663] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 3.591, 'high': 3.605, 'low': 3.59, 'close': 3.605, 'volume': 31949.0} [2025-12-19T17:10:30.084914] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 413.0} [2025-12-19T17:10:30.084510] [DEBUG] [LOCAL ] ABG: Saving primary data. [2025-12-19T17:10:30.085207] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 1080.0} [2025-12-19T17:10:30.086023] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 2526.0} [2025-12-19T17:10:30.085629] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 3.605, 'high': 3.615, 'low': 3.6, 'close': 3.6099, 'volume': 38840.0} [2025-12-19T17:10:30.098711] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 4469.0} [2025-12-19T17:10:30.119228] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 118.0} [2025-12-19T17:10:30.119376] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 1054.0} [2025-12-19T17:10:30.099248] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 3.61, 'high': 3.625, 'low': 3.605, 'close': 3.615, 'volume': 52976.0} [2025-12-19T17:10:30.125753] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1068.0} [2025-12-19T17:10:30.138493] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 3.615, 'high': 3.63, 'low': 3.615, 'close': 3.625, 'volume': 28257.0} [2025-12-19T17:10:30.148502] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 3.6244, 'high': 3.625, 'low': 3.61, 'close': 3.615, 'volume': 58824.0} [2025-12-19T17:10:30.125162] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 247.0} [2025-12-19T17:10:30.158287] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.611, 'close': 3.615, 'volume': 4435.0} [2025-12-19T17:10:30.163680] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 3.6101, 'high': 3.6101, 'low': 3.605, 'close': 3.605, 'volume': 6502.0} [2025-12-19T17:10:30.170629] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 201.0} [2025-12-19T17:10:30.175972] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 1300.0} [2025-12-19T17:10:30.176202] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 932.0} [2025-12-19T17:10:30.181598] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 1772.0} [2025-12-19T17:10:30.181769] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 1964.0} [2025-12-19T17:10:30.188383] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 2869.0} [2025-12-19T17:10:30.196981] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 4007.0} [2025-12-19T17:10:30.196742] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 5.075, 'high': 5.0776, 'low': 5.07, 'close': 5.075, 'volume': 5814.0} [2025-12-19T17:10:30.200977] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 107.0} [2025-12-19T17:10:30.201262] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 2604.0} [2025-12-19T17:10:30.201515] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 481.0} [2025-12-19T17:10:30.202290] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 165.0} [2025-12-19T17:10:30.213351] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 209.0} [2025-12-19T17:10:30.223990] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 3.605, 'high': 3.625, 'low': 3.605, 'close': 3.625, 'volume': 29244.0} [2025-12-19T17:10:30.261979] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 408.0} [2025-12-19T17:10:30.262336] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 2531.0} [2025-12-19T17:10:30.267845] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 318.0} [2025-12-19T17:10:30.276466] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 2701.0} [2025-12-19T17:10:30.277859] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 5064.0} [2025-12-19T17:10:30.277996] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 209.0} [2025-12-19T17:10:30.278175] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 189.0} [2025-12-19T17:10:30.289173] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 1591.0} [2025-12-19T17:10:30.300485] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 5536.0} [2025-12-19T17:10:30.300695] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 2308.0} [2025-12-19T17:10:30.300882] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 9306.0} [2025-12-19T17:10:30.301057] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 423.0} [2025-12-19T17:10:30.301293] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 222.0} [2025-12-19T17:10:30.301474] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 5.07, 'high': 5.08, 'low': 5.07, 'close': 5.08, 'volume': 620.0} [2025-12-19T17:10:30.301662] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 5.0799, 'high': 5.0799, 'low': 5.075, 'close': 5.075, 'volume': 3243.0} [2025-12-19T17:10:30.302161] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 5.0717, 'high': 5.0717, 'low': 5.0717, 'close': 5.0717, 'volume': 392.0} [2025-12-19T17:10:30.302296] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 5.0756, 'high': 5.0756, 'low': 5.07, 'close': 5.07, 'volume': 458.0} [2025-12-19T17:10:30.301961] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 5590.0} [2025-12-19T17:10:30.302876] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.065, 'close': 5.065, 'volume': 2787.0} [2025-12-19T17:10:30.303126] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.055, 'close': 5.06, 'volume': 3347.0} [2025-12-19T17:10:30.302980] [DEBUG] [LOCAL ] ABG: Trimmed 38152 records to 38048 (keeping 300 days of data) [2025-12-19T17:10:30.302561] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 3123.0} [2025-12-19T17:10:30.303368] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 2993.0} [2025-12-19T17:10:30.303528] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.62, 'close': 3.625, 'volume': 30428.0} [2025-12-19T17:10:30.303980] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 5.06, 'high': 5.07, 'low': 5.06, 'close': 5.07, 'volume': 1515.0} [2025-12-19T17:10:30.304367] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 11059.0} [2025-12-19T17:10:30.304529] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 930.0} [2025-12-19T17:10:30.304668] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.615, 'close': 3.6214, 'volume': 79707.0} [2025-12-19T17:10:30.305094] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.615, 'close': 3.625, 'volume': 69590.0} [2025-12-19T17:10:30.304997] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 226.0} [2025-12-19T17:10:30.305208] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 14353.0} [2025-12-19T17:10:30.305349] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6, 'close': 3.605, 'volume': 126839.0} [2025-12-19T17:10:30.305477] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 338.0} [2025-12-19T17:10:30.305590] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 22928.0} [2025-12-19T17:10:30.305958] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 110.0} [2025-12-19T17:10:30.306077] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 224.0} [2025-12-19T17:10:30.306191] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 125.0} [2025-12-19T17:10:30.306323] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.58, 'close': 3.585, 'volume': 31792.0} [2025-12-19T17:10:30.306417] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 6349.0} [2025-12-19T17:10:30.306560] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 2956.0} [2025-12-19T17:10:30.306789] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.57, 'close': 3.575, 'volume': 64966.0} [2025-12-19T17:10:30.306692] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 538.0} [2025-12-19T17:10:30.306908] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 3.575, 'high': 3.605, 'low': 3.57, 'close': 3.605, 'volume': 77922.0} [2025-12-19T17:10:30.307046] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 291.0} [2025-12-19T17:10:30.307094] [INFO ] [ORCH ] ABCL: Adding 371 new records, updating 0 existing records. [2025-12-19T17:10:30.307223] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 243.0} [2025-12-19T17:10:30.359719] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 234.0} [2025-12-19T17:10:30.359896] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 225.0} [2025-12-19T17:10:30.368152] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 879.0} [2025-12-19T17:10:30.368639] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 5.08, 'high': 5.095, 'low': 5.08, 'close': 5.095, 'volume': 10661.0} [2025-12-19T17:10:30.394038] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.095, 'volume': 5037.0} [2025-12-19T17:10:30.394183] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 3035.0} [2025-12-19T17:10:30.394304] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 833.0} [2025-12-19T17:10:30.394435] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 1666.0} [2025-12-19T17:10:30.394940] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 701.0} [2025-12-19T17:10:30.396903] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 4408.0} [2025-12-19T17:10:30.397607] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.105, 'close': 5.105, 'volume': 1927.0} [2025-12-19T17:10:30.397980] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 2426.0} [2025-12-19T17:10:30.399329] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 607.0} [2025-12-19T17:10:30.402046] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 5546.0} [2025-12-19T17:10:30.403836] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.105, 'close': 5.105, 'volume': 3780.0} [2025-12-19T17:10:30.404240] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 552.0} [2025-12-19T17:10:30.405655] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 5.105, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 3322.0} [2025-12-19T17:10:30.406132] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.1102, 'close': 5.115, 'volume': 11166.0} [2025-12-19T17:10:30.406915] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 1740.0} [2025-12-19T17:10:30.407329] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 726.0} [2025-12-19T17:10:30.408974] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.11, 'close': 5.12, 'volume': 3839.0} [2025-12-19T17:10:30.409666] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 2038.0} [2025-12-19T17:10:30.410097] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 3556.0} [2025-12-19T17:10:30.411811] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 188.0} [2025-12-19T17:10:30.412179] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 5.115, 'high': 5.125, 'low': 5.115, 'close': 5.125, 'volume': 11121.0} [2025-12-19T17:10:30.412707] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.115, 'close': 5.115, 'volume': 2280.0} [2025-12-19T17:10:30.416874] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 1297.0} [2025-12-19T17:10:30.432321] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 410.0} [2025-12-19T17:10:30.432479] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.1143, 'close': 5.115, 'volume': 1917.0} [2025-12-19T17:10:30.435004] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 424.0} [2025-12-19T17:10:30.435159] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 1877.0} [2025-12-19T17:10:30.435289] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 2269.0} [2025-12-19T17:10:30.435387] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 1065.0} [2025-12-19T17:10:30.435499] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 513.0} [2025-12-19T17:10:30.435619] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 5.12, 'high': 5.13, 'low': 5.12, 'close': 5.13, 'volume': 3751.0} [2025-12-19T17:10:30.435724] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 3084.0} [2025-12-19T17:10:30.435823] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 873.0} [2025-12-19T17:10:30.435922] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.125, 'close': 5.14, 'volume': 13543.0} [2025-12-19T17:10:30.436030] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 451.0} [2025-12-19T17:10:30.482662] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 1041.0} [2025-12-19T17:10:30.483245] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.13, 'volume': 2432.0} [2025-12-19T17:10:30.490875] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.13, 'volume': 318.0} [2025-12-19T17:10:30.516457] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 617.0} [2025-12-19T17:10:30.517352] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 1916.0} [2025-12-19T17:10:30.517792] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 5.13, 'high': 5.155, 'low': 5.13, 'close': 5.155, 'volume': 82727.0} [2025-12-19T17:10:30.517610] [INFO ] [ORCH ] ABCL: Combined dataset has 111943 total records. [2025-12-19T17:10:30.519946] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 945.0} [2025-12-19T17:10:30.550494] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 887.0} [2025-12-19T17:10:30.567173] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 1932.0} [2025-12-19T17:10:30.582263] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.145, 'close': 5.15, 'volume': 1823.0} [2025-12-19T17:10:30.590556] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 5.1468, 'high': 5.1468, 'low': 5.145, 'close': 5.145, 'volume': 2706.0} [2025-12-19T17:10:30.599896] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 2142.0} [2025-12-19T17:10:30.607497] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 5.1365, 'high': 5.1365, 'low': 5.135, 'close': 5.135, 'volume': 491.0} [2025-12-19T17:10:30.620325] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 1148.0} [2025-12-19T17:10:30.620467] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 626.0} [2025-12-19T17:10:30.632967] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 256.0} [2025-12-19T17:10:30.641541] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.125, 'close': 5.125, 'volume': 2815.0} [2025-12-19T17:10:30.645977] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 414.0} [2025-12-19T17:10:30.647442] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 209.0} [2025-12-19T17:10:30.653749] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 2206.0} [2025-12-19T17:10:30.654161] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 1360.0} [2025-12-19T17:10:30.654595] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.095, 'close': 5.095, 'volume': 9867.0} [2025-12-19T17:10:30.660657] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.085, 'close': 5.09, 'volume': 10733.0} [2025-12-19T17:10:30.673245] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.07, 'close': 5.085, 'volume': 15200.0} [2025-12-19T17:10:30.674107] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 279.0} [2025-12-19T17:10:30.676796] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.07, 'close': 5.07, 'volume': 4212.0} [2025-12-19T17:10:30.681080] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 1134.0} [2025-12-19T17:10:30.692274] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 356.0} [2025-12-19T17:10:30.693153] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 302.0} [2025-12-19T17:10:30.705870] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 1234.0} [2025-12-19T17:10:30.712648] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 230.0} [2025-12-19T17:10:30.758762] [DEBUG] [LOCAL ] ABG: Primary data saved (38048 records). [2025-12-19T17:10:30.759267] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 240.0} [2025-12-19T17:10:30.758681] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:30.759394] [INFO ] [ORCH ] ABG: Update completed successfully. [2025-12-19T17:10:30.759524] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 2342.0} [2025-12-19T17:10:30.787475] [INFO ] [ORCH ] Update Progress: 12/3569 symbols completed. ABG took 4.9s. Estimated remaining: 2h 25m 22s. Rate: 24.5 symbols/min [2025-12-19T17:10:30.804438] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 925.0} [2025-12-19T17:10:30.810012] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 5.07, 'high': 5.085, 'low': 5.07, 'close': 5.085, 'volume': 10267.0} [2025-12-19T17:10:30.815429] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1125.0} [2025-12-19T17:10:30.838298] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 491.0} [2025-12-19T17:10:30.847911] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1544.0} [2025-12-19T17:10:30.948882] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1124.0} [2025-12-19T17:10:30.970513] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.075, 'close': 5.075, 'volume': 5706.0} [2025-12-19T17:10:31.032362] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 648.0} [2025-12-19T17:10:31.045601] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 128.0} [2025-12-19T17:10:31.111904] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 496.0} [2025-12-19T17:10:31.189362] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 459.0} [2025-12-19T17:10:31.194686] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.071, 'close': 5.075, 'volume': 795.0} [2025-12-19T17:10:31.194444] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:31.204197] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 5.075, 'high': 5.085, 'low': 5.075, 'close': 5.085, 'volume': 5502.0} [2025-12-19T17:10:31.229409] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.085, 'close': 5.095, 'volume': 3515.0} [2025-12-19T17:10:31.258600] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 3159.0} [2025-12-19T17:10:31.274892] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 909.0} [2025-12-19T17:10:31.299736] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 5.1, 'high': 5.115, 'low': 5.1, 'close': 5.105, 'volume': 13597.0} [2025-12-19T17:10:31.350523] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 1043.0} [2025-12-19T17:10:31.383825] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2025-12-19T17:10:31.384176] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 961.0} [2025-12-19T17:10:31.384785] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2025-12-19T17:10:31.385041] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2025-12-19T17:10:31.384970] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 1439.0} [2025-12-19T17:10:31.385866] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 2528.0} [2025-12-19T17:10:31.388470] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 3780.0} [2025-12-19T17:10:31.388077] [INFO ] [REMOTE ] ABL: Incremental fetch complete for 2025-12 (1.61 seconds). [2025-12-19T17:10:31.400194] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 612.0} [2025-12-19T17:10:31.434794] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 209.0} [2025-12-19T17:10:31.445814] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 1512.0} [2025-12-19T17:10:31.445981] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 1084.0} [2025-12-19T17:10:31.446564] [DEBUG] [ORCH ] ABL: Retrieved 2034 records for 2025-12. [2025-12-19T17:10:31.455001] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.085, 'close': 5.085, 'volume': 3436.0} [2025-12-19T17:10:31.567822] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.075, 'close': 5.08, 'volume': 2603.0} [2025-12-19T17:10:31.583636] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 4041.0} [2025-12-19T17:10:31.584341] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.085, 'close': 5.09, 'volume': 10328.0} [2025-12-19T17:10:31.675686] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.07, 'close': 5.07, 'volume': 1445.0} [2025-12-19T17:10:31.787505] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 216.0} [2025-12-19T17:10:31.826121] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 370.0} [2025-12-19T17:10:31.839740] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 497.0} [2025-12-19T17:10:31.890487] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 502.0} [2025-12-19T17:10:31.912564] [DEBUG] [LOCAL ] ABCL: Trimmed 111943 records to 111621 (keeping 300 days of data) [2025-12-19T17:10:31.912892] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 821.0} [2025-12-19T17:10:31.918301] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.055, 'close': 5.055, 'volume': 2392.0} [2025-12-19T17:10:31.952658] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.0545, 'close': 5.0545, 'volume': 1284.0} [2025-12-19T17:10:31.957700] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.6695, 'close': 8.6695, 'volume': 25769.0} [2025-12-19T17:10:31.958426] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 596.0} [2025-12-19T17:10:31.958640] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 8.6201, 'high': 8.6201, 'low': 8.6201, 'close': 8.6201, 'volume': 3188.0} [2025-12-19T17:10:31.958827] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 1390.0} [2025-12-19T17:10:31.960325] [DEBUG] [LOCAL ] ABM: Loaded 65628 existing records from primary storage. [2025-12-19T17:10:31.960952] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 206.0} [2025-12-19T17:10:31.960634] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 928.0} [2025-12-19T17:10:31.961189] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 520.0} [2025-12-19T17:10:31.961371] [INFO ] [ORCH ] ABM: Loaded 65628 existing records. [2025-12-19T17:10:31.961878] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 6008.0} [2025-12-19T17:10:31.961481] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 8.76, 'high': 8.81, 'low': 8.76, 'close': 8.81, 'volume': 1169.0} [2025-12-19T17:10:31.962082] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.055, 'close': 5.065, 'volume': 2840.0} [2025-12-19T17:10:31.962410] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 1630.0} [2025-12-19T17:10:31.962244] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 8.79, 'high': 8.81, 'low': 8.76, 'close': 8.76, 'volume': 1267.0} [2025-12-19T17:10:31.962641] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 454.0} [2025-12-19T17:10:32.049168] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 8.82, 'high': 8.86, 'low': 8.82, 'close': 8.83, 'volume': 2425.0} [2025-12-19T17:10:32.054531] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 2406.0} [2025-12-19T17:10:32.075879] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 8.7955, 'high': 8.815, 'low': 8.7955, 'close': 8.815, 'volume': 604.0} [2025-12-19T17:10:32.075713] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 551.0} [2025-12-19T17:10:32.122175] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 8.8447, 'high': 8.8447, 'low': 8.8447, 'close': 8.8447, 'volume': 417.0} [2025-12-19T17:10:32.121993] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 334.0} [2025-12-19T17:10:32.134242] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.075, 'close': 5.085, 'volume': 5809.0} [2025-12-19T17:10:32.145332] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 8.86, 'high': 8.87, 'low': 8.845, 'close': 8.845, 'volume': 939.0} [2025-12-19T17:10:32.140038] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.0899, 'close': 5.0899, 'volume': 10686.0} [2025-12-19T17:10:32.163735] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1575.0} [2025-12-19T17:10:32.159322] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 8.8402, 'high': 8.845, 'low': 8.8402, 'close': 8.845, 'volume': 1040.0} [2025-12-19T17:10:32.165371] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 364.0} [2025-12-19T17:10:32.165828] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 1350.0} [2025-12-19T17:10:32.168234] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 1085.0} [2025-12-19T17:10:32.178819] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 168.0} [2025-12-19T17:10:32.173555] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 3824.0} [2025-12-19T17:10:32.178991] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.86, 'close': 8.86, 'volume': 629.0} [2025-12-19T17:10:32.184518] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 5560.0} [2025-12-19T17:10:32.195118] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 1500.0} [2025-12-19T17:10:32.210337] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 5.08, 'high': 5.095, 'low': 5.08, 'close': 5.095, 'volume': 12094.0} [2025-12-19T17:10:32.210010] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.8301, 'close': 8.855, 'volume': 1210.0} [2025-12-19T17:10:32.211303] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.79, 'close': 8.8, 'volume': 4170.0} [2025-12-19T17:10:32.211760] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 3976.0} [2025-12-19T17:10:32.212268] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 282.0} [2025-12-19T17:10:32.212121] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 132.0} [2025-12-19T17:10:32.213013] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 8.8149, 'high': 8.8149, 'low': 8.78, 'close': 8.78, 'volume': 1780.0} [2025-12-19T17:10:32.218999] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 242.0} [2025-12-19T17:10:32.227276] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 5.0899, 'high': 5.095, 'low': 5.085, 'close': 5.095, 'volume': 9816.0} [2025-12-19T17:10:32.231566] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 8.8391, 'high': 8.8391, 'low': 8.8391, 'close': 8.8391, 'volume': 670.0} [2025-12-19T17:10:32.232381] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 170.0} [2025-12-19T17:10:32.232554] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 5.0972, 'high': 5.0972, 'low': 5.0972, 'close': 5.0972, 'volume': 2539.0} [2025-12-19T17:10:32.265181] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 883.0} [2025-12-19T17:10:32.273971] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.79, 'close': 8.83, 'volume': 2886.0} [2025-12-19T17:10:32.281560] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 8.8, 'high': 8.8099, 'low': 8.76, 'close': 8.8099, 'volume': 1422.0} [2025-12-19T17:10:32.265029] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 4717.0} [2025-12-19T17:10:32.283108] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 852.0} [2025-12-19T17:10:32.282770] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 346.0} [2025-12-19T17:10:32.289794] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 826.0} [2025-12-19T17:10:32.296113] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 1910.0} [2025-12-19T17:10:32.295680] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 5635.0} [2025-12-19T17:10:32.313010] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 5.085, 'high': 5.0899, 'low': 5.085, 'close': 5.085, 'volume': 2067.0} [2025-12-19T17:10:32.312780] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 8.7653, 'high': 8.7653, 'low': 8.765, 'close': 8.765, 'volume': 705.0} [2025-12-19T17:10:32.325550] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 1114.0} [2025-12-19T17:10:32.332044] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 8.7757, 'high': 8.78, 'low': 8.765, 'close': 8.765, 'volume': 765.0} [2025-12-19T17:10:32.331301] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 832.0} [2025-12-19T17:10:32.332494] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 296.0} [2025-12-19T17:10:32.343798] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 1011.0} [2025-12-19T17:10:32.363979] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 5359.0} [2025-12-19T17:10:32.369536] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.085, 'close': 5.095, 'volume': 16070.0} [2025-12-19T17:10:32.363821] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 330.0} [2025-12-19T17:10:32.374558] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 8.765, 'high': 8.825, 'low': 8.765, 'close': 8.825, 'volume': 8882.0} [2025-12-19T17:10:32.375556] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 8.8, 'high': 8.82, 'low': 8.8, 'close': 8.82, 'volume': 10893.0} [2025-12-19T17:10:32.375438] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 6277.0} [2025-12-19T17:10:32.378067] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 500.0} [2025-12-19T17:10:32.383689] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.8, 'close': 8.8, 'volume': 2113.0} [2025-12-19T17:10:32.378252] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 11023.0} [2025-12-19T17:10:32.461551] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.095, 'close': 5.095, 'volume': 7345.0} [2025-12-19T17:10:32.461788] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 204.0} [2025-12-19T17:10:32.487078] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 4911.0} [2025-12-19T17:10:32.486742] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 5.095, 'high': 5.11, 'low': 5.095, 'close': 5.1, 'volume': 23164.0} [2025-12-19T17:10:32.526569] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 8.82, 'high': 8.86, 'low': 8.77, 'close': 8.78, 'volume': 5216.0} [2025-12-19T17:10:32.537817] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 100.0} [2025-12-19T17:10:32.537318] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.095, 'close': 5.095, 'volume': 10870.0} [2025-12-19T17:10:32.559769] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 190.0} [2025-12-19T17:10:32.566066] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 367.0} [2025-12-19T17:10:32.593375] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 8.755, 'high': 8.79, 'low': 8.715, 'close': 8.79, 'volume': 16258.0} [2025-12-19T17:10:32.586075] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.08, 'close': 5.085, 'volume': 5913.0} [2025-12-19T17:10:32.618816] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2025-12-19T17:10:32.614725] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.08, 'close': 5.09, 'volume': 7435.0} [2025-12-19T17:10:32.618985] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 8.79, 'high': 8.84, 'low': 8.775, 'close': 8.815, 'volume': 22659.0} [2025-12-19T17:10:32.620729] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.085, 'close': 5.095, 'volume': 7757.0} [2025-12-19T17:10:32.619273] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 378.0} [2025-12-19T17:10:32.623919] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.085, 'close': 5.09, 'volume': 25358.0} [2025-12-19T17:10:32.620824] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:32.628047] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 7966.0} [2025-12-19T17:10:32.627667] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 8.815, 'high': 8.85, 'low': 8.805, 'close': 8.805, 'volume': 3921.0} [2025-12-19T17:10:32.629090] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 809.0} [2025-12-19T17:10:32.629174] [DEBUG] [ORCH ] ABM: Fetching data for 2025-12. [2025-12-19T17:10:32.630503] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 5.085, 'high': 5.095, 'low': 5.085, 'close': 5.09, 'volume': 30804.0} [2025-12-19T17:10:32.631419] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-12. [2025-12-19T17:10:32.629323] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 925.0} [2025-12-19T17:10:32.631816] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 8.815, 'high': 8.83, 'low': 8.815, 'close': 8.83, 'volume': 750.0} [2025-12-19T17:10:32.633316] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 955.0} [2025-12-19T17:10:32.631563] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.08, 'close': 5.085, 'volume': 21715.0} [2025-12-19T17:10:32.633560] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 8.81, 'high': 8.8399, 'low': 8.81, 'close': 8.82, 'volume': 1669.0} [2025-12-19T17:10:32.634057] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 5.09, 'high': 5.12, 'low': 5.08, 'close': 5.105, 'volume': 171791.0} [2025-12-19T17:10:32.634476] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 437.0} [2025-12-19T17:10:32.634656] [INFO ] [ORCH ] ABEO: Adding 342 new records, updating 0 existing records. [2025-12-19T17:10:32.634843] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 215.0} [2025-12-19T17:10:32.635501] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 548.0} [2025-12-19T17:10:32.635678] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 156.0} [2025-12-19T17:10:32.636824] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 523.0} [2025-12-19T17:10:32.637892] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 8.7866, 'high': 8.7866, 'low': 8.7866, 'close': 8.7866, 'volume': 207.0} [2025-12-19T17:10:32.638141] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 177.0} [2025-12-19T17:10:32.639128] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 243.0} [2025-12-19T17:10:32.641741] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 355.0} [2025-12-19T17:10:32.642021] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.77, 'close': 8.78, 'volume': 2264.0} [2025-12-19T17:10:32.644760] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1350.0} [2025-12-19T17:10:32.647792] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 8.789, 'high': 8.79, 'low': 8.77, 'close': 8.78, 'volume': 1102.0} [2025-12-19T17:10:32.649600] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.74, 'close': 8.74, 'volume': 3840.0} [2025-12-19T17:10:32.650820] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.73, 'close': 8.73, 'volume': 1862.0} [2025-12-19T17:10:32.650970] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 8.735, 'high': 8.75, 'low': 8.73, 'close': 8.75, 'volume': 1004.0} [2025-12-19T17:10:32.652208] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 310.0} [2025-12-19T17:10:32.652955] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.73, 'close': 8.73, 'volume': 566.0} [2025-12-19T17:10:32.655140] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 1186.0} [2025-12-19T17:10:32.656277] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 120.0} [2025-12-19T17:10:32.657690] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.725, 'close': 8.725, 'volume': 1810.0} [2025-12-19T17:10:32.661425] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 8.71, 'high': 8.73, 'low': 8.71, 'close': 8.73, 'volume': 694.0} [2025-12-19T17:10:32.661637] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 1038.0} [2025-12-19T17:10:32.661959] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 177.0} [2025-12-19T17:10:32.662143] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 167.0} [2025-12-19T17:10:32.662291] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 8.71, 'high': 8.73, 'low': 8.71, 'close': 8.73, 'volume': 662.0} [2025-12-19T17:10:32.662534] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.685, 'close': 8.685, 'volume': 2124.0} [2025-12-19T17:10:32.662380] [INFO ] [ORCH ] ABEO: Combined dataset has 82711 total records. [2025-12-19T17:10:32.662908] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 1672.0} [2025-12-19T17:10:32.719520] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 377.0} [2025-12-19T17:10:32.731922] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.67, 'close': 8.67, 'volume': 994.0} [2025-12-19T17:10:32.772192] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 598.0} [2025-12-19T17:10:32.820695] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 8.69, 'high': 8.715, 'low': 8.69, 'close': 8.715, 'volume': 1135.0} [2025-12-19T17:10:32.829916] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 642.0} [2025-12-19T17:10:32.844143] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 264.0} [2025-12-19T17:10:32.849699] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 8.73, 'high': 8.745, 'low': 8.71, 'close': 8.74, 'volume': 1930.0} [2025-12-19T17:10:32.857926] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 376.0} [2025-12-19T17:10:32.869453] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 322.0} [2025-12-19T17:10:32.869931] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 174.0} [2025-12-19T17:10:32.870362] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 187.0} [2025-12-19T17:10:32.875605] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.73, 'close': 8.73, 'volume': 617.0} [2025-12-19T17:10:32.881318] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1512.0} [2025-12-19T17:10:32.906782] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 216.0} [2025-12-19T17:10:32.938239] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 115.0} [2025-12-19T17:10:32.939019] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 117.0} [2025-12-19T17:10:32.939450] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 126.0} [2025-12-19T17:10:33.013277] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 8.745, 'high': 8.76, 'low': 8.745, 'close': 8.755, 'volume': 1250.0} [2025-12-19T17:10:33.045817] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1243.0} [2025-12-19T17:10:33.079693] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 684.0} [2025-12-19T17:10:33.080694] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 8.79, 'high': 8.81, 'low': 8.79, 'close': 8.8, 'volume': 5173.0} [2025-12-19T17:10:33.079510] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:33.091882] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.77, 'close': 8.78, 'volume': 2554.0} [2025-12-19T17:10:33.117240] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.76, 'close': 8.77, 'volume': 2083.0} [2025-12-19T17:10:33.146452] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.76, 'close': 8.775, 'volume': 3382.0} [2025-12-19T17:10:33.158616] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.7707, 'close': 8.78, 'volume': 2456.0} [2025-12-19T17:10:33.190750] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.76, 'close': 8.77, 'volume': 2408.0} [2025-12-19T17:10:33.191093] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 8.7531, 'high': 8.77, 'low': 8.7531, 'close': 8.77, 'volume': 2096.0} [2025-12-19T17:10:33.192469] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 445.0} [2025-12-19T17:10:33.192906] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 340.0} [2025-12-19T17:10:33.198517] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 362.0} [2025-12-19T17:10:33.219735] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 425.0} [2025-12-19T17:10:33.241592] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 263.0} [2025-12-19T17:10:33.269124] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1530.0} [2025-12-19T17:10:33.287673] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 591.0} [2025-12-19T17:10:33.288535] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 346.0} [2025-12-19T17:10:33.289146] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 219.0} [2025-12-19T17:10:33.289588] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 219.0} [2025-12-19T17:10:33.294219] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 8.7593, 'high': 8.76, 'low': 8.7593, 'close': 8.76, 'volume': 10030.0} [2025-12-19T17:10:33.294407] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.73, 'close': 8.7425, 'volume': 3703.0} [2025-12-19T17:10:33.362115] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.71, 'close': 8.72, 'volume': 2361.0} [2025-12-19T17:10:33.448041] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 393.0} [2025-12-19T17:10:33.460006] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 379.0} [2025-12-19T17:10:33.471832] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 236.0} [2025-12-19T17:10:33.472014] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.7, 'close': 8.7, 'volume': 411.0} [2025-12-19T17:10:33.479360] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 1113.0} [2025-12-19T17:10:33.479533] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 523.0} [2025-12-19T17:10:33.494260] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.7, 'close': 8.71, 'volume': 3806.0} [2025-12-19T17:10:33.526012] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 683.0} [2025-12-19T17:10:33.585986] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 889.0} [2025-12-19T17:10:33.586166] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 1028.0} [2025-12-19T17:10:33.586297] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.7, 'close': 8.71, 'volume': 2427.0} [2025-12-19T17:10:33.587491] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 2165.0} [2025-12-19T17:10:33.587948] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 407.0} [2025-12-19T17:10:33.585687] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2025-12-19T17:10:33.589882] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 448.0} [2025-12-19T17:10:33.590282] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 380.0} [2025-12-19T17:10:33.590622] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2025-12-19T17:10:33.591744] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.72, 'close': 8.72, 'volume': 1417.0} [2025-12-19T17:10:33.592410] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 219.0} [2025-12-19T17:10:33.593539] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2025-12-19T17:10:33.593677] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1595.0} [2025-12-19T17:10:33.593837] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 495.0} [2025-12-19T17:10:33.594095] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 2397.0} [2025-12-19T17:10:33.616154] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1010.0} [2025-12-19T17:10:33.626358] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 383.0} [2025-12-19T17:10:33.637900] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 8.72, 'high': 8.7299, 'low': 8.72, 'close': 8.72, 'volume': 3798.0} [2025-12-19T17:10:33.654710] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1024.0} [2025-12-19T17:10:33.663205] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 911.0} [2025-12-19T17:10:33.668776] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 247.0} [2025-12-19T17:10:33.686163] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.73, 'close': 8.73, 'volume': 3610.0} [2025-12-19T17:10:33.694324] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 2102.0} [2025-12-19T17:10:33.703076] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 8.73, 'high': 8.78, 'low': 8.73, 'close': 8.78, 'volume': 3945.0} [2025-12-19T17:10:33.707336] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 240.0} [2025-12-19T17:10:33.708083] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 128.0} [2025-12-19T17:10:33.709030] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 8.788, 'high': 8.8, 'low': 8.788, 'close': 8.7901, 'volume': 7236.0} [2025-12-19T17:10:33.724967] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 576.0} [2025-12-19T17:10:33.730551] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 8.795, 'high': 8.81, 'low': 8.795, 'close': 8.808, 'volume': 659.0} [2025-12-19T17:10:33.790256] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 8.8, 'high': 8.83, 'low': 8.8, 'close': 8.83, 'volume': 6056.0} [2025-12-19T17:10:33.798848] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.81, 'close': 8.81, 'volume': 1197.0} [2025-12-19T17:10:33.828100] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 546.0} [2025-12-19T17:10:33.828294] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.805, 'close': 8.805, 'volume': 1981.0} [2025-12-19T17:10:33.834256] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.76, 'close': 8.77, 'volume': 7539.0} [2025-12-19T17:10:33.851353] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 8.7687, 'high': 8.7687, 'low': 8.7687, 'close': 8.7687, 'volume': 177.0} [2025-12-19T17:10:33.855151] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 106.0} [2025-12-19T17:10:33.854779] [DEBUG] [LOCAL ] ABEO: Trimmed 82711 records to 82515 (keeping 300 days of data) [2025-12-19T17:10:33.856863] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 788.0} [2025-12-19T17:10:33.860037] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 259.0} [2025-12-19T17:10:33.862344] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 1501.0} [2025-12-19T17:10:33.868651] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 524.0} [2025-12-19T17:10:33.943205] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 234.0} [2025-12-19T17:10:33.944012] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-19T17:10:33.986958] [DEBUG] [ORCH ] ABM: Retrieved 2096 records for 2025-12. [2025-12-19T17:10:33.986803] [DEBUG] [LOCAL ] ABCL: Primary data saved (111621 records). [2025-12-19T17:10:33.986538] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 322.0} [2025-12-19T17:10:34.008284] [INFO ] [ORCH ] ABCL: Update completed successfully. [2025-12-19T17:10:33.987608] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.76, 'volume': 2015.0} [2025-12-19T17:10:34.086553] [INFO ] [ORCH ] Update Progress: 13/3569 symbols completed. ABCL took 12.6s. Estimated remaining: 2h 29m 12s. Rate: 23.8 symbols/min [2025-12-19T17:10:34.096386] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 163.0} [2025-12-19T17:10:34.145261] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.74, 'close': 8.75, 'volume': 3044.0} [2025-12-19T17:10:34.258947] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 101.0} [2025-12-19T17:10:34.383910] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 716.0} [2025-12-19T17:10:34.395447] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 275.0} [2025-12-19T17:10:34.510331] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:34.470126] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.73, 'close': 8.73, 'volume': 2401.0} [2025-12-19T17:10:34.521730] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 633.0} [2025-12-19T17:10:34.524758] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 209.0} [2025-12-19T17:10:34.526101] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 2232.0} [2025-12-19T17:10:34.537459] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 193.0} [2025-12-19T17:10:34.550011] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 8.73, 'high': 8.745, 'low': 8.73, 'close': 8.73, 'volume': 1966.0} [2025-12-19T17:10:34.557531] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 852.0} [2025-12-19T17:10:34.564102] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 495.0} [2025-12-19T17:10:34.563256] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 43.08, 'high': 43.395, 'low': 42.48, 'close': 42.625, 'volume': 69530.0} [2025-12-19T17:10:34.568740] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 541.0} [2025-12-19T17:10:34.572225] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 138.0} [2025-12-19T17:10:34.573978] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 42.625, 'high': 42.77, 'low': 42.47, 'close': 42.49, 'volume': 10183.0} [2025-12-19T17:10:34.575056] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.725, 'close': 8.725, 'volume': 2302.0} [2025-12-19T17:10:34.577949] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 507.0} [2025-12-19T17:10:34.580893] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 313.0} [2025-12-19T17:10:34.583407] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 42.5, 'high': 42.82, 'low': 42.485, 'close': 42.65, 'volume': 10601.0} [2025-12-19T17:10:34.583885] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 8.725, 'high': 8.77, 'low': 8.725, 'close': 8.76, 'volume': 5091.0} [2025-12-19T17:10:34.585665] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.54, 'close': 42.55, 'volume': 757.0} [2025-12-19T17:10:34.585829] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 475.0} [2025-12-19T17:10:34.588056] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.71, 'close': 8.71, 'volume': 16053.0} [2025-12-19T17:10:34.588355] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 8.69, 'high': 8.705, 'low': 8.69, 'close': 8.705, 'volume': 339.0} [2025-12-19T17:10:34.588526] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 462.0} [2025-12-19T17:10:34.588704] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.53, 'close': 42.53, 'volume': 729.0} [2025-12-19T17:10:34.588925] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 270.0} [2025-12-19T17:10:34.589267] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 42.54, 'high': 42.7, 'low': 42.54, 'close': 42.7, 'volume': 681.0} [2025-12-19T17:10:34.589120] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 334.0} [2025-12-19T17:10:34.634355] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 42.56, 'high': 43.01, 'low': 42.56, 'close': 42.935, 'volume': 8109.0} [2025-12-19T17:10:34.634181] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 266.0} [2025-12-19T17:10:34.634595] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 8.7, 'high': 8.72, 'low': 8.7, 'close': 8.72, 'volume': 221.0} [2025-12-19T17:10:34.642672] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 42.95, 'high': 43.185, 'low': 42.76, 'close': 42.955, 'volume': 12293.0} [2025-12-19T17:10:34.643172] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.7, 'close': 8.7, 'volume': 481.0} [2025-12-19T17:10:34.643320] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.73, 'close': 42.73, 'volume': 666.0} [2025-12-19T17:10:34.670844] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 726.0} [2025-12-19T17:10:34.673064] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 1649.0} [2025-12-19T17:10:34.672733] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 42.71, 'high': 42.75, 'low': 42.71, 'close': 42.75, 'volume': 995.0} [2025-12-19T17:10:34.677411] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 4624.0} [2025-12-19T17:10:34.677754] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 1278.0} [2025-12-19T17:10:34.678481] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 1125.0} [2025-12-19T17:10:34.677640] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 42.86, 'high': 42.955, 'low': 42.72, 'close': 42.955, 'volume': 5201.0} [2025-12-19T17:10:34.679145] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 578.0} [2025-12-19T17:10:34.680836] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 356.0} [2025-12-19T17:10:34.681395] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 8.7, 'high': 8.72, 'low': 8.7, 'close': 8.72, 'volume': 5502.0} [2025-12-19T17:10:34.680988] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 42.9685, 'high': 43.0, 'low': 42.88, 'close': 42.97, 'volume': 14127.0} [2025-12-19T17:10:34.682281] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 8.72, 'high': 8.745, 'low': 8.72, 'close': 8.73, 'volume': 4278.0} [2025-12-19T17:10:34.682177] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.11, 'close': 43.11, 'volume': 111.0} [2025-12-19T17:10:34.685419] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 369.0} [2025-12-19T17:10:34.685883] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 642.0} [2025-12-19T17:10:34.683799] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.11, 'close': 43.11, 'volume': 281.0} [2025-12-19T17:10:34.686076] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 825.0} [2025-12-19T17:10:34.686220] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 42.99, 'high': 43.11, 'low': 42.98, 'close': 43.11, 'volume': 838.0} [2025-12-19T17:10:34.686378] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 425.0} [2025-12-19T17:10:34.688132] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 42.97, 'high': 43.05, 'low': 42.91, 'close': 42.93, 'volume': 13820.0} [2025-12-19T17:10:34.688024] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 1683.0} [2025-12-19T17:10:34.691854] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 42.9, 'high': 43.0223, 'low': 42.89, 'close': 43.0223, 'volume': 2095.0} [2025-12-19T17:10:34.692306] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 42.945, 'high': 43.05, 'low': 42.87, 'close': 42.87, 'volume': 10877.0} [2025-12-19T17:10:34.692451] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.785, 'close': 42.8347, 'volume': 876.0} [2025-12-19T17:10:34.692558] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 708.0} [2025-12-19T17:10:34.695269] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 632.0} [2025-12-19T17:10:34.695373] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 42.79, 'high': 42.94, 'low': 42.79, 'close': 42.94, 'volume': 2464.0} [2025-12-19T17:10:34.695773] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 42.89, 'high': 42.945, 'low': 42.8, 'close': 42.945, 'volume': 872.0} [2025-12-19T17:10:34.697823] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.735, 'close': 8.735, 'volume': 5033.0} [2025-12-19T17:10:34.697185] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 42.81, 'high': 43.005, 'low': 42.81, 'close': 43.005, 'volume': 1454.0} [2025-12-19T17:10:34.697990] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 43.0321, 'high': 43.0321, 'low': 43.005, 'close': 43.005, 'volume': 368.0} [2025-12-19T17:10:34.698118] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 42.91, 'high': 43.005, 'low': 42.91, 'close': 43.005, 'volume': 1182.0} [2025-12-19T17:10:34.699077] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 42.95, 'high': 43.01, 'low': 42.95, 'close': 43.01, 'volume': 1277.0} [2025-12-19T17:10:34.700767] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 42.925, 'high': 42.925, 'low': 42.925, 'close': 42.925, 'volume': 471.0} [2025-12-19T17:10:34.698528] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 2155.0} [2025-12-19T17:10:34.701940] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 42.9, 'high': 43.05, 'low': 42.9, 'close': 43.045, 'volume': 6229.0} [2025-12-19T17:10:34.702546] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 43.045, 'high': 43.155, 'low': 43.03, 'close': 43.0995, 'volume': 8101.0} [2025-12-19T17:10:34.705552] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.12, 'close': 43.12, 'volume': 268.0} [2025-12-19T17:10:34.706019] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 43.02, 'high': 43.07, 'low': 43.02, 'close': 43.07, 'volume': 562.0} [2025-12-19T17:10:34.702895] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 192.0} [2025-12-19T17:10:34.708609] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 43.05, 'high': 43.07, 'low': 43.035, 'close': 43.04, 'volume': 2290.0} [2025-12-19T17:10:34.708767] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 43.065, 'high': 43.105, 'low': 43.04, 'close': 43.105, 'volume': 4677.0} [2025-12-19T17:10:34.708366] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 1258.0} [2025-12-19T17:10:34.708973] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 159.0} [2025-12-19T17:10:34.709322] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 43.05, 'high': 43.055, 'low': 43.01, 'close': 43.02, 'volume': 3126.0} [2025-12-19T17:10:34.709158] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 662.0} [2025-12-19T17:10:34.754905] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 42.99, 'high': 43.07, 'low': 42.97, 'close': 42.97, 'volume': 1590.0} [2025-12-19T17:10:34.763485] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 8.7357, 'high': 8.74, 'low': 8.7357, 'close': 8.74, 'volume': 559.0} [2025-12-19T17:10:34.763854] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 279.0} [2025-12-19T17:10:34.790512] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.93, 'close': 42.93, 'volume': 809.0} [2025-12-19T17:10:34.790093] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1289.0} [2025-12-19T17:10:34.800936] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 42.93, 'high': 42.99, 'low': 42.93, 'close': 42.97, 'volume': 4596.0} [2025-12-19T17:10:34.861747] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 206.0} [2025-12-19T17:10:34.863116] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.86, 'close': 42.86, 'volume': 3897.0} [2025-12-19T17:10:34.870356] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 542.0} [2025-12-19T17:10:34.871154] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 199.0} [2025-12-19T17:10:34.871293] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 1053.0} [2025-12-19T17:10:34.871563] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.73, 'close': 42.73, 'volume': 1542.0} [2025-12-19T17:10:34.871412] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 427.0} [2025-12-19T17:10:34.871742] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.74, 'close': 8.74, 'volume': 1362.0} [2025-12-19T17:10:34.871886] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 42.825, 'high': 42.825, 'low': 42.82, 'close': 42.82, 'volume': 3758.0} [2025-12-19T17:10:34.872204] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 42.9, 'high': 42.99, 'low': 42.82, 'close': 42.965, 'volume': 5090.0} [2025-12-19T17:10:34.872002] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 2036.0} [2025-12-19T17:10:34.872079] [DEBUG] [LOCAL ] ABEO: Primary data saved (82515 records). [2025-12-19T17:10:34.872634] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 389.0} [2025-12-19T17:10:34.872782] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.725, 'close': 8.725, 'volume': 2294.0} [2025-12-19T17:10:34.872906] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 607.0} [2025-12-19T17:10:34.872349] [INFO ] [ORCH ] ABEO: Update completed successfully. [2025-12-19T17:10:34.873043] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1309.0} [2025-12-19T17:10:34.872488] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 42.965, 'high': 42.965, 'low': 42.965, 'close': 42.965, 'volume': 163.0} [2025-12-19T17:10:34.887279] [INFO ] [ORCH ] Update Progress: 14/3569 symbols completed. ABEO took 9.7s. Estimated remaining: 2h 21m 53s. Rate: 25.1 symbols/min [2025-12-19T17:10:34.887649] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 8.72, 'high': 8.745, 'low': 8.72, 'close': 8.74, 'volume': 6332.0} [2025-12-19T17:10:34.900509] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 343.0} [2025-12-19T17:10:34.900350] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.93, 'close': 42.93, 'volume': 139.0} [2025-12-19T17:10:34.913334] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 8.74, 'high': 8.76, 'low': 8.74, 'close': 8.76, 'volume': 6402.0} [2025-12-19T17:10:34.907255] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 42.96, 'high': 42.995, 'low': 42.96, 'close': 42.97, 'volume': 2545.0} [2025-12-19T17:10:34.933314] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 301.0} [2025-12-19T17:10:34.938647] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 405.0} [2025-12-19T17:10:34.951145] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 43.04, 'high': 43.315, 'low': 42.99, 'close': 43.3, 'volume': 18137.0} [2025-12-19T17:10:34.966233] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 43.315, 'high': 43.3813, 'low': 43.28, 'close': 43.3813, 'volume': 805.0} [2025-12-19T17:10:34.960933] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 705.0} [2025-12-19T17:10:34.971602] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 43.28, 'high': 43.285, 'low': 43.17, 'close': 43.18, 'volume': 2849.0} [2025-12-19T17:10:34.971801] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.16, 'close': 43.16, 'volume': 199.0} [2025-12-19T17:10:34.982314] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 43.26, 'high': 43.265, 'low': 43.17, 'close': 43.19, 'volume': 1074.0} [2025-12-19T17:10:34.982516] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 636.0} [2025-12-19T17:10:34.993063] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.71, 'close': 8.71, 'volume': 11069.0} [2025-12-19T17:10:35.029122] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.1414, 'close': 43.1414, 'volume': 2252.0} [2025-12-19T17:10:35.038787] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.69, 'close': 8.7, 'volume': 3717.0} [2025-12-19T17:10:35.038599] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 43.235, 'high': 43.235, 'low': 43.235, 'close': 43.235, 'volume': 236.0} [2025-12-19T17:10:35.040439] [DEBUG] [LOCAL ] ABNB: Loaded 116484 existing records from primary storage. [2025-12-19T17:10:35.038996] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.63, 'close': 8.655, 'volume': 7325.0} [2025-12-19T17:10:35.041221] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 43.16, 'high': 43.1799, 'low': 43.16, 'close': 43.1799, 'volume': 355.0} [2025-12-19T17:10:35.041598] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 8.655, 'high': 8.69, 'low': 8.655, 'close': 8.67, 'volume': 2619.0} [2025-12-19T17:10:35.041428] [INFO ] [ORCH ] ABNB: Loaded 116484 existing records. [2025-12-19T17:10:35.058622] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 585.0} [2025-12-19T17:10:35.085262] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 43.165, 'high': 43.24, 'low': 43.13, 'close': 43.13, 'volume': 1701.0} [2025-12-19T17:10:35.115279] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 1164.0} [2025-12-19T17:10:35.170069] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:35.187319] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 158.0} [2025-12-19T17:10:35.193348] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.1, 'close': 43.11, 'volume': 1038.0} [2025-12-19T17:10:35.193172] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 1583.0} [2025-12-19T17:10:35.199732] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 502.0} [2025-12-19T17:10:35.210296] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.08, 'close': 43.09, 'volume': 966.0} [2025-12-19T17:10:35.215658] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.66, 'close': 8.67, 'volume': 1395.0} [2025-12-19T17:10:35.221679] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 43.135, 'high': 43.135, 'low': 43.08, 'close': 43.08, 'volume': 774.0} [2025-12-19T17:10:35.235400] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.01, 'close': 43.01, 'volume': 1336.0} [2025-12-19T17:10:35.235601] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 43.045, 'high': 43.045, 'low': 42.9425, 'close': 43.005, 'volume': 9250.0} [2025-12-19T17:10:35.235883] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 325.0} [2025-12-19T17:10:35.236264] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 552.0} [2025-12-19T17:10:35.237217] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 614.0} [2025-12-19T17:10:35.236082] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 43.005, 'high': 43.005, 'low': 42.94, 'close': 42.94, 'volume': 1435.0} [2025-12-19T17:10:35.263646] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.855, 'close': 42.86, 'volume': 2065.0} [2025-12-19T17:10:35.253214] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 3992.0} [2025-12-19T17:10:35.269072] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.65, 'close': 42.775, 'volume': 9265.0} [2025-12-19T17:10:35.308644] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 42.7741, 'high': 42.78, 'low': 42.7741, 'close': 42.78, 'volume': 923.0} [2025-12-19T17:10:35.289860] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.63, 'close': 8.64, 'volume': 5242.0} [2025-12-19T17:10:35.316996] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.72, 'close': 42.75, 'volume': 1311.0} [2025-12-19T17:10:35.326694] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 42.705, 'high': 42.705, 'low': 42.705, 'close': 42.705, 'volume': 880.0} [2025-12-19T17:10:35.326517] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 8.6421, 'high': 8.6421, 'low': 8.6421, 'close': 8.6421, 'volume': 862.0} [2025-12-19T17:10:35.334439] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 380.0} [2025-12-19T17:10:35.341809] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 42.705, 'high': 42.705, 'low': 42.705, 'close': 42.705, 'volume': 336.0} [2025-12-19T17:10:35.393463] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 1219.0} [2025-12-19T17:10:35.375457] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 428.0} [2025-12-19T17:10:35.398838] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 8.65, 'high': 8.67, 'low': 8.65, 'close': 8.6699, 'volume': 2334.0} [2025-12-19T17:10:35.419784] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 473.0} [2025-12-19T17:10:35.419955] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.61, 'close': 42.61, 'volume': 2678.0} [2025-12-19T17:10:35.420117] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 2776.0} [2025-12-19T17:10:35.420281] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 42.61, 'high': 42.62, 'low': 42.595, 'close': 42.61, 'volume': 3891.0} [2025-12-19T17:10:35.432115] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 252.0} [2025-12-19T17:10:35.432273] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.65, 'close': 8.65, 'volume': 3634.0} [2025-12-19T17:10:35.431955] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 42.455, 'high': 42.455, 'low': 42.455, 'close': 42.455, 'volume': 377.0} [2025-12-19T17:10:35.445340] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 614.0} [2025-12-19T17:10:35.445729] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 414.0} [2025-12-19T17:10:35.445527] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 42.41, 'high': 42.43, 'low': 42.34, 'close': 42.35, 'volume': 1929.0} [2025-12-19T17:10:35.445856] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 6479.0} [2025-12-19T17:10:35.446085] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1186.0} [2025-12-19T17:10:35.446374] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 973.0} [2025-12-19T17:10:35.446226] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 42.34, 'high': 42.51, 'low': 42.34, 'close': 42.51, 'volume': 7927.0} [2025-12-19T17:10:35.457836] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 711.0} [2025-12-19T17:10:35.473670] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 42.56, 'high': 42.705, 'low': 42.53, 'close': 42.705, 'volume': 4803.0} [2025-12-19T17:10:35.473502] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 2748.0} [2025-12-19T17:10:35.490329] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 2891.0} [2025-12-19T17:10:35.490193] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.61, 'close': 42.61, 'volume': 1496.0} [2025-12-19T17:10:35.504092] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 1939.0} [2025-12-19T17:10:35.518317] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 42.615, 'high': 42.68, 'low': 42.61, 'close': 42.615, 'volume': 1405.0} [2025-12-19T17:10:35.538653] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 42.62, 'high': 42.69, 'low': 42.615, 'close': 42.665, 'volume': 1672.0} [2025-12-19T17:10:35.567229] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2025-12-19T17:10:35.537351] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 359.0} [2025-12-19T17:10:35.567380] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:35.568305] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 747.0} [2025-12-19T17:10:35.567953] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.685, 'close': 42.685, 'volume': 1040.0} [2025-12-19T17:10:35.569590] [DEBUG] [LOCAL ] ABOS: Loaded 49394 existing records from primary storage. [2025-12-19T17:10:35.569842] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 918.0} [2025-12-19T17:10:35.568393] [DEBUG] [ORCH ] ABNB: Fetching data for 2025-12. [2025-12-19T17:10:35.570286] [INFO ] [ORCH ] ABOS: Loaded 49394 existing records. [2025-12-19T17:10:35.576032] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-12. [2025-12-19T17:10:35.570163] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 656.0} [2025-12-19T17:10:35.570497] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 650.0} [2025-12-19T17:10:35.582766] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 42.645, 'high': 42.645, 'low': 42.645, 'close': 42.645, 'volume': 343.0} [2025-12-19T17:10:35.584108] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.65, 'close': 8.65, 'volume': 4021.0} [2025-12-19T17:10:35.584276] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 42.62, 'high': 42.68, 'low': 42.6, 'close': 42.635, 'volume': 19204.0} [2025-12-19T17:10:35.584401] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.65, 'close': 8.65, 'volume': 2044.0} [2025-12-19T17:10:35.604469] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 42.6101, 'high': 42.615, 'low': 42.6101, 'close': 42.615, 'volume': 350.0} [2025-12-19T17:10:35.639111] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 42.61, 'high': 42.63, 'low': 42.58, 'close': 42.58, 'volume': 1525.0} [2025-12-19T17:10:35.645027] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 224.0} [2025-12-19T17:10:35.639697] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 8.645, 'high': 8.655, 'low': 8.645, 'close': 8.655, 'volume': 2554.0} [2025-12-19T17:10:35.659466] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 42.54, 'high': 42.55, 'low': 42.52, 'close': 42.54, 'volume': 2619.0} [2025-12-19T17:10:35.664750] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 42.5201, 'high': 42.5503, 'low': 42.52, 'close': 42.52, 'volume': 540.0} [2025-12-19T17:10:35.654214] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.635, 'close': 8.635, 'volume': 2604.0} [2025-12-19T17:10:35.683827] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.49, 'close': 42.49, 'volume': 991.0} [2025-12-19T17:10:35.684240] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.62, 'close': 8.62, 'volume': 1191.0} [2025-12-19T17:10:35.684556] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 42.45, 'high': 42.5, 'low': 42.45, 'close': 42.5, 'volume': 1818.0} [2025-12-19T17:10:35.684819] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 1331.0} [2025-12-19T17:10:35.684986] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.61, 'close': 8.62, 'volume': 2918.0} [2025-12-19T17:10:35.685454] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1698.0} [2025-12-19T17:10:35.696360] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 42.495, 'high': 42.495, 'low': 42.495, 'close': 42.495, 'volume': 986.0} [2025-12-19T17:10:35.696152] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 8.6, 'high': 8.62, 'low': 8.6, 'close': 8.62, 'volume': 4146.0} [2025-12-19T17:10:35.712424] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 42.47, 'high': 42.5, 'low': 42.45, 'close': 42.45, 'volume': 3431.0} [2025-12-19T17:10:35.712226] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.5325, 'close': 8.5325, 'volume': 13990.0} [2025-12-19T17:10:35.712627] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 42.455, 'high': 42.455, 'low': 42.4, 'close': 42.405, 'volume': 5295.0} [2025-12-19T17:10:35.729395] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 42.4, 'high': 42.42, 'low': 42.39, 'close': 42.39, 'volume': 5612.0} [2025-12-19T17:10:35.729543] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 42.395, 'high': 42.45, 'low': 42.395, 'close': 42.42, 'volume': 2684.0} [2025-12-19T17:10:35.742542] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.54, 'close': 8.56, 'volume': 6123.0} [2025-12-19T17:10:35.750462] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.35, 'close': 42.35, 'volume': 2132.0} [2025-12-19T17:10:35.769355] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.35, 'close': 42.38, 'volume': 1190.0} [2025-12-19T17:10:35.771717] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 42.38, 'high': 42.42, 'low': 42.375, 'close': 42.4, 'volume': 4706.0} [2025-12-19T17:10:35.769205] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 3130.0} [2025-12-19T17:10:35.786683] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 1522.0} [2025-12-19T17:10:35.796341] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 8.56, 'high': 8.58, 'low': 8.55, 'close': 8.575, 'volume': 6976.0} [2025-12-19T17:10:35.806745] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 8.58, 'high': 8.584, 'low': 8.53, 'close': 8.53, 'volume': 12052.0} [2025-12-19T17:10:35.812086] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 1759.0} [2025-12-19T17:10:35.830888] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.51, 'close': 8.525, 'volume': 4211.0} [2025-12-19T17:10:35.839450] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 8.525, 'high': 8.54, 'low': 8.52, 'close': 8.52, 'volume': 15876.0} [2025-12-19T17:10:35.851220] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 8.53, 'high': 8.55, 'low': 8.52, 'close': 8.525, 'volume': 48079.0} [2025-12-19T17:10:35.844740] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 42.405, 'high': 42.405, 'low': 42.31, 'close': 42.33, 'volume': 3778.0} [2025-12-19T17:10:35.861559] [INFO ] [ORCH ] ABL: Adding 290 new records, updating 0 existing records. [2025-12-19T17:10:35.880369] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.325, 'close': 42.325, 'volume': 899.0} [2025-12-19T17:10:35.886442] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 42.325, 'high': 42.325, 'low': 42.325, 'close': 42.325, 'volume': 701.0} [2025-12-19T17:10:35.886606] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 42.29, 'high': 42.35, 'low': 42.29, 'close': 42.325, 'volume': 3205.0} [2025-12-19T17:10:35.891863] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 42.325, 'high': 42.38, 'low': 42.325, 'close': 42.37, 'volume': 2338.0} [2025-12-19T17:10:35.908974] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 42.375, 'high': 42.375, 'low': 42.375, 'close': 42.375, 'volume': 469.0} [2025-12-19T17:10:35.940081] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.35, 'close': 42.35, 'volume': 527.0} [2025-12-19T17:10:35.957201] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 42.38, 'high': 42.385, 'low': 42.38, 'close': 42.385, 'volume': 532.0} [2025-12-19T17:10:35.972008] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 42.39, 'high': 42.41, 'low': 42.385, 'close': 42.395, 'volume': 1436.0} [2025-12-19T17:10:35.971727] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2025-12-19T17:10:35.972381] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:35.972290] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 42.395, 'high': 42.395, 'low': 42.395, 'close': 42.395, 'volume': 558.0} [2025-12-19T17:10:35.972556] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 42.395, 'high': 42.395, 'low': 42.395, 'close': 42.395, 'volume': 834.0} [2025-12-19T17:10:35.972706] [DEBUG] [ORCH ] ABOS: Fetching data for 2025-12. [2025-12-19T17:10:35.972946] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.36, 'close': 42.38, 'volume': 1158.0} [2025-12-19T17:10:35.973243] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 42.375, 'high': 42.43, 'low': 42.35, 'close': 42.42, 'volume': 5273.0} [2025-12-19T17:10:35.973967] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 42.45, 'high': 42.4599, 'low': 42.435, 'close': 42.435, 'volume': 1288.0} [2025-12-19T17:10:35.974113] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 42.43, 'high': 42.44, 'low': 42.43, 'close': 42.44, 'volume': 647.0} [2025-12-19T17:10:35.974229] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 42.44, 'high': 42.44, 'low': 42.4201, 'close': 42.44, 'volume': 759.0} [2025-12-19T17:10:35.974344] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 42.44, 'high': 42.48, 'low': 42.44, 'close': 42.45, 'volume': 2346.0} [2025-12-19T17:10:35.974482] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 991.0} [2025-12-19T17:10:35.974613] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.47, 'close': 42.49, 'volume': 2640.0} [2025-12-19T17:10:35.974726] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.41, 'close': 42.42, 'volume': 4481.0} [2025-12-19T17:10:35.974831] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.42, 'close': 42.42, 'volume': 825.0} [2025-12-19T17:10:35.975128] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 42.425, 'high': 42.44, 'low': 42.42, 'close': 42.42, 'volume': 3023.0} [2025-12-19T17:10:35.975386] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 42.425, 'high': 42.425, 'low': 42.41, 'close': 42.42, 'volume': 1069.0} [2025-12-19T17:10:35.975504] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.35, 'close': 42.3834, 'volume': 2050.0} [2025-12-19T17:10:35.975564] [INFO ] [ORCH ] ABL: Combined dataset has 68948 total records. [2025-12-19T17:10:35.988158] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2025-12. [2025-12-19T17:10:35.975748] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 42.33, 'high': 42.35, 'low': 42.325, 'close': 42.33, 'volume': 3536.0} [2025-12-19T17:10:36.017370] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 42.33, 'high': 42.43, 'low': 42.33, 'close': 42.38, 'volume': 4065.0} [2025-12-19T17:10:36.033040] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 42.385, 'high': 42.385, 'low': 42.385, 'close': 42.385, 'volume': 215.0} [2025-12-19T17:10:36.041053] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.34, 'close': 42.36, 'volume': 1128.0} [2025-12-19T17:10:36.081180] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 42.3699, 'high': 42.3699, 'low': 42.3699, 'close': 42.3699, 'volume': 279.0} [2025-12-19T17:10:36.092784] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 42.365, 'high': 42.43, 'low': 42.365, 'close': 42.415, 'volume': 3198.0} [2025-12-19T17:10:36.098516] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.41, 'close': 42.41, 'volume': 586.0} [2025-12-19T17:10:36.103786] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.37, 'close': 42.37, 'volume': 1604.0} [2025-12-19T17:10:36.114135] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 42.38, 'high': 42.46, 'low': 42.38, 'close': 42.46, 'volume': 2561.0} [2025-12-19T17:10:36.135871] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.445, 'close': 42.445, 'volume': 1510.0} [2025-12-19T17:10:36.158753] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 42.49, 'high': 42.52, 'low': 42.49, 'close': 42.505, 'volume': 1807.0} [2025-12-19T17:10:36.164000] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 42.495, 'high': 42.51, 'low': 42.495, 'close': 42.51, 'volume': 611.0} [2025-12-19T17:10:36.186617] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 42.4998, 'high': 42.4998, 'low': 42.495, 'close': 42.495, 'volume': 796.0} [2025-12-19T17:10:36.186407] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:36.231731] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 42.495, 'high': 42.57, 'low': 42.495, 'close': 42.56, 'volume': 3243.0} [2025-12-19T17:10:36.255423] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.53, 'close': 42.53, 'volume': 1076.0} [2025-12-19T17:10:36.268224] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 42.535, 'high': 42.535, 'low': 42.5325, 'close': 42.5325, 'volume': 388.0} [2025-12-19T17:10:36.285338] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 42.535, 'high': 42.55, 'low': 42.535, 'close': 42.535, 'volume': 1176.0} [2025-12-19T17:10:36.300879] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 42.535, 'high': 42.5493, 'low': 42.52, 'close': 42.52, 'volume': 1820.0} [2025-12-19T17:10:36.304244] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.49, 'close': 42.5, 'volume': 904.0} [2025-12-19T17:10:36.304416] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 319.0} [2025-12-19T17:10:36.304824] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 42.5, 'high': 42.5181, 'low': 42.49, 'close': 42.49, 'volume': 2378.0} [2025-12-19T17:10:36.310484] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 42.485, 'high': 42.5, 'low': 42.485, 'close': 42.5, 'volume': 1536.0} [2025-12-19T17:10:36.320775] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 42.51, 'high': 42.56, 'low': 42.51, 'close': 42.56, 'volume': 1850.0} [2025-12-19T17:10:36.331133] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 42.545, 'high': 42.545, 'low': 42.545, 'close': 42.545, 'volume': 461.0} [2025-12-19T17:10:36.360405] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 42.545, 'high': 42.58, 'low': 42.545, 'close': 42.56, 'volume': 1740.0} [2025-12-19T17:10:36.381655] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 42.56, 'high': 42.58, 'low': 42.52, 'close': 42.52, 'volume': 1376.0} [2025-12-19T17:10:36.415035] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.47, 'close': 42.48, 'volume': 2557.0} [2025-12-19T17:10:36.439903] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.48, 'close': 42.48, 'volume': 545.0} [2025-12-19T17:10:36.449373] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.48, 'close': 42.48, 'volume': 164.0} [2025-12-19T17:10:36.449516] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 42.46, 'high': 42.485, 'low': 42.46, 'close': 42.485, 'volume': 470.0} [2025-12-19T17:10:36.455378] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 42.485, 'high': 42.485, 'low': 42.47, 'close': 42.47, 'volume': 671.0} [2025-12-19T17:10:36.466510] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.44, 'close': 42.44, 'volume': 1224.0} [2025-12-19T17:10:36.489826] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 42.44, 'high': 42.54, 'low': 42.44, 'close': 42.52, 'volume': 6936.0} [2025-12-19T17:10:36.489994] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 42.515, 'high': 42.53, 'low': 42.48, 'close': 42.515, 'volume': 4416.0} [2025-12-19T17:10:36.490150] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 42.54, 'high': 42.55, 'low': 42.54, 'close': 42.54, 'volume': 1510.0} [2025-12-19T17:10:36.495865] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 42.56, 'high': 42.605, 'low': 42.56, 'close': 42.605, 'volume': 1786.0} [2025-12-19T17:10:36.501131] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 42.62, 'high': 42.69, 'low': 42.62, 'close': 42.69, 'volume': 1729.0} [2025-12-19T17:10:36.511566] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 42.685, 'high': 42.685, 'low': 42.685, 'close': 42.685, 'volume': 808.0} [2025-12-19T17:10:36.532931] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 42.685, 'high': 42.685, 'low': 42.685, 'close': 42.685, 'volume': 296.0} [2025-12-19T17:10:36.564051] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 42.685, 'high': 42.71, 'low': 42.685, 'close': 42.685, 'volume': 1267.0} [2025-12-19T17:10:36.581478] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.63, 'close': 42.635, 'volume': 3140.0} [2025-12-19T17:10:36.584636] [INFO ] [VALIDATOR ] ABL: No missing trading days found. [2025-12-19T17:10:36.585004] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 42.65, 'high': 42.69, 'low': 42.645, 'close': 42.645, 'volume': 9108.0} [2025-12-19T17:10:36.585284] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 42.655, 'high': 42.67, 'low': 42.655, 'close': 42.67, 'volume': 1670.0} [2025-12-19T17:10:36.585437] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 42.65, 'high': 42.67, 'low': 42.64, 'close': 42.67, 'volume': 2622.0} [2025-12-19T17:10:36.585565] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 42.665, 'high': 42.7, 'low': 42.665, 'close': 42.695, 'volume': 1054.0} [2025-12-19T17:10:36.585674] [INFO ] [ORCH ] ABL: Combined data validation passed. [2025-12-19T17:10:36.586037] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 42.705, 'high': 42.705, 'low': 42.705, 'close': 42.705, 'volume': 854.0} [2025-12-19T17:10:36.585757] [DEBUG] [LOCAL ] ABL: Saving primary data. [2025-12-19T17:10:36.586336] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 42.7, 'high': 42.805, 'low': 42.7, 'close': 42.805, 'volume': 3632.0} [2025-12-19T17:10:36.586455] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.76, 'close': 42.76, 'volume': 2583.0} [2025-12-19T17:10:36.586599] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 390.0} [2025-12-19T17:10:36.586722] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 42.79, 'high': 42.8, 'low': 42.785, 'close': 42.785, 'volume': 1109.0} [2025-12-19T17:10:36.586986] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 42.785, 'high': 42.785, 'low': 42.77, 'close': 42.77, 'volume': 694.0} [2025-12-19T17:10:36.587108] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 372.0} [2025-12-19T17:10:36.587229] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.74, 'close': 42.78, 'volume': 4528.0} [2025-12-19T17:10:36.592501] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 42.77, 'high': 42.85, 'low': 42.77, 'close': 42.83, 'volume': 13760.0} [2025-12-19T17:10:36.619162] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 42.8525, 'high': 42.855, 'low': 42.8473, 'close': 42.8473, 'volume': 744.0} [2025-12-19T17:10:36.631128] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.81, 'close': 42.815, 'volume': 1535.0} [2025-12-19T17:10:36.657953] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 42.815, 'high': 42.83, 'low': 42.815, 'close': 42.83, 'volume': 1442.0} [2025-12-19T17:10:36.663708] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 42.84, 'high': 42.91, 'low': 42.84, 'close': 42.89, 'volume': 10609.0} [2025-12-19T17:10:36.688501] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.8, 'close': 42.81, 'volume': 5629.0} [2025-12-19T17:10:36.691305] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 42.78, 'high': 42.79, 'low': 42.77, 'close': 42.77, 'volume': 1060.0} [2025-12-19T17:10:36.691556] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.745, 'close': 42.745, 'volume': 1351.0} [2025-12-19T17:10:36.691737] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 1177.0} [2025-12-19T17:10:36.702688] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 42.7, 'high': 42.74, 'low': 42.7, 'close': 42.725, 'volume': 5422.0} [2025-12-19T17:10:36.708098] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 420.0} [2025-12-19T17:10:36.708360] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 42.74, 'high': 42.78, 'low': 42.73, 'close': 42.74, 'volume': 2915.0} [2025-12-19T17:10:36.713636] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 169.0} [2025-12-19T17:10:36.734547] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 42.745, 'high': 42.745, 'low': 42.745, 'close': 42.745, 'volume': 838.0} [2025-12-19T17:10:36.748270] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 762.0} [2025-12-19T17:10:36.748454] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 467.0} [2025-12-19T17:10:36.774207] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 225.0} [2025-12-19T17:10:36.779181] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 42.75, 'high': 42.76, 'low': 42.75, 'close': 42.75, 'volume': 4955.0} [2025-12-19T17:10:36.779373] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 42.7409, 'high': 42.7409, 'low': 42.7409, 'close': 42.7409, 'volume': 325.0} [2025-12-19T17:10:36.779643] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 42.745, 'high': 42.75, 'low': 42.745, 'close': 42.75, 'volume': 1304.0} [2025-12-19T17:10:36.780085] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 42.755, 'high': 42.765, 'low': 42.755, 'close': 42.765, 'volume': 2061.0} [2025-12-19T17:10:36.780272] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 42.765, 'high': 42.765, 'low': 42.75, 'close': 42.75, 'volume': 1892.0} [2025-12-19T17:10:36.780471] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.73, 'close': 42.73, 'volume': 1806.0} [2025-12-19T17:10:36.780621] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.64, 'close': 42.64, 'volume': 3127.0} [2025-12-19T17:10:36.780936] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 42.625, 'high': 42.6399, 'low': 42.61, 'close': 42.61, 'volume': 2507.0} [2025-12-19T17:10:36.781139] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.5842, 'close': 42.5842, 'volume': 1630.0} [2025-12-19T17:10:36.788644] [DEBUG] [LOCAL ] ABL: Trimmed 68948 records to 68864 (keeping 300 days of data) [2025-12-19T17:10:36.788842] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.48, 'close': 42.48, 'volume': 3198.0} [2025-12-19T17:10:36.790342] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-19T17:10:36.793353] [DEBUG] [ORCH ] ABOS: Retrieved 739 records for 2025-12. [2025-12-19T17:10:36.793828] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 42.4801, 'high': 42.485, 'low': 42.48, 'close': 42.485, 'volume': 2145.0} [2025-12-19T17:10:36.875116] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.29, 'close': 42.315, 'volume': 11878.0} [2025-12-19T17:10:36.898094] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 42.315, 'high': 42.315, 'low': 42.29, 'close': 42.29, 'volume': 1917.0} [2025-12-19T17:10:36.903730] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.26, 'close': 42.26, 'volume': 1639.0} [2025-12-19T17:10:36.904098] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.22, 'close': 42.2325, 'volume': 2080.0} [2025-12-19T17:10:36.941857] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.18, 'close': 42.18, 'volume': 3354.0} [2025-12-19T17:10:36.947815] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 42.2, 'high': 42.25, 'low': 42.2, 'close': 42.24, 'volume': 3877.0} [2025-12-19T17:10:36.948256] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 42.225, 'high': 42.225, 'low': 42.15, 'close': 42.1525, 'volume': 4934.0} [2025-12-19T17:10:36.952122] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 42.1507, 'high': 42.18, 'low': 42.14, 'close': 42.16, 'volume': 3239.0} [2025-12-19T17:10:36.958701] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 42.16, 'high': 42.25, 'low': 42.16, 'close': 42.25, 'volume': 6054.0} [2025-12-19T17:10:36.970046] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.25, 'close': 42.25, 'volume': 306.0} [2025-12-19T17:10:36.971200] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 42.255, 'high': 42.255, 'low': 42.23, 'close': 42.255, 'volume': 1357.0} [2025-12-19T17:10:36.976568] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 42.2425, 'high': 42.2425, 'low': 42.23, 'close': 42.23, 'volume': 676.0} [2025-12-19T17:10:36.993848] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 42.21, 'high': 42.24, 'low': 42.18, 'close': 42.21, 'volume': 4667.0} [2025-12-19T17:10:36.995140] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 42.23, 'high': 42.24, 'low': 42.225, 'close': 42.24, 'volume': 2104.0} [2025-12-19T17:10:37.000121] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 42.235, 'high': 42.33, 'low': 42.235, 'close': 42.285, 'volume': 11551.0} [2025-12-19T17:10:36.999644] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 2.11, 'high': 2.12, 'low': 2.1093, 'close': 2.12, 'volume': 29941.0} [2025-12-19T17:10:37.000291] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 42.26, 'high': 42.28, 'low': 42.26, 'close': 42.28, 'volume': 3551.0} [2025-12-19T17:10:37.001168] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 2.1209, 'high': 2.1209, 'low': 2.1209, 'close': 2.1209, 'volume': 350.0} [2025-12-19T17:10:37.001426] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 645.0} [2025-12-19T17:10:37.003889] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.1708, 'close': 2.1708, 'volume': 9989.0} [2025-12-19T17:10:37.001310] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 42.27, 'high': 42.275, 'low': 42.25, 'close': 42.275, 'volume': 2365.0} [2025-12-19T17:10:37.004064] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 42.275, 'high': 42.275, 'low': 42.22, 'close': 42.23, 'volume': 2971.0} [2025-12-19T17:10:37.006940] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 42.21, 'high': 42.26, 'low': 42.2, 'close': 42.22, 'volume': 2923.0} [2025-12-19T17:10:37.007255] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.2, 'close': 42.2, 'volume': 766.0} [2025-12-19T17:10:37.009490] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 42.2, 'high': 42.225, 'low': 42.2, 'close': 42.215, 'volume': 2987.0} [2025-12-19T17:10:37.010457] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 42.19, 'close': 42.19, 'volume': 423.0} [2025-12-19T17:10:37.007114] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.2, 'volume': 1328.0} [2025-12-19T17:10:37.010893] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 42.185, 'high': 42.2, 'low': 42.18, 'close': 42.2, 'volume': 1788.0} [2025-12-19T17:10:37.013409] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 2.193, 'high': 2.193, 'low': 2.193, 'close': 2.193, 'volume': 245.0} [2025-12-19T17:10:37.013690] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 2.1902, 'high': 2.1902, 'low': 2.1902, 'close': 2.1902, 'volume': 405.0} [2025-12-19T17:10:37.013551] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 42.18, 'high': 42.19, 'low': 42.18, 'close': 42.19, 'volume': 1441.0} [2025-12-19T17:10:37.014190] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.18, 'close': 2.18, 'volume': 3216.0} [2025-12-19T17:10:37.015483] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 42.17, 'high': 42.18, 'low': 42.17, 'close': 42.18, 'volume': 1066.0} [2025-12-19T17:10:37.015695] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 2.2, 'high': 2.225, 'low': 2.2, 'close': 2.225, 'volume': 14343.0} [2025-12-19T17:10:37.016766] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 42.195, 'high': 42.195, 'low': 42.18, 'close': 42.19, 'volume': 1105.0} [2025-12-19T17:10:37.017032] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 42.185, 'high': 42.23, 'low': 42.17, 'close': 42.215, 'volume': 5692.0} [2025-12-19T17:10:37.017185] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.2, 'close': 42.2, 'volume': 1055.0} [2025-12-19T17:10:37.017318] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 937.0} [2025-12-19T17:10:37.020747] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 2.2465, 'high': 2.25, 'low': 2.24, 'close': 2.24, 'volume': 40873.0} [2025-12-19T17:10:37.021136] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 42.205, 'high': 42.23, 'low': 42.18, 'close': 42.225, 'volume': 6314.0} [2025-12-19T17:10:37.021545] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.24, 'close': 2.2552, 'volume': 2255.0} [2025-12-19T17:10:37.022396] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 2.2001, 'high': 2.21, 'low': 2.2001, 'close': 2.21, 'volume': 683.0} [2025-12-19T17:10:37.021950] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 42.225, 'high': 42.2275, 'low': 42.225, 'close': 42.225, 'volume': 973.0} [2025-12-19T17:10:37.023198] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 2.2033, 'high': 2.2033, 'low': 2.2033, 'close': 2.2033, 'volume': 668.0} [2025-12-19T17:10:37.023031] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 42.225, 'high': 42.24, 'low': 42.225, 'close': 42.225, 'volume': 1250.0} [2025-12-19T17:10:37.026130] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 6069.0} [2025-12-19T17:10:37.026281] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 2.1781, 'high': 2.1781, 'low': 2.1781, 'close': 2.1781, 'volume': 154.0} [2025-12-19T17:10:37.027626] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 42.24, 'high': 42.3, 'low': 42.17, 'close': 42.17, 'volume': 11321.0} [2025-12-19T17:10:37.026695] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 172.0} [2025-12-19T17:10:37.028286] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 42.16, 'high': 42.175, 'low': 42.16, 'close': 42.16, 'volume': 1319.0} [2025-12-19T17:10:37.031169] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 42.165, 'high': 42.17, 'low': 42.15, 'close': 42.15, 'volume': 1100.0} [2025-12-19T17:10:37.031321] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 2.1871, 'high': 2.1871, 'low': 2.1871, 'close': 2.1871, 'volume': 2576.0} [2025-12-19T17:10:37.031522] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 42.17, 'high': 42.2, 'low': 42.15, 'close': 42.18, 'volume': 2565.0} [2025-12-19T17:10:37.031818] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 42.15, 'high': 42.2, 'low': 42.15, 'close': 42.2, 'volume': 1715.0} [2025-12-19T17:10:37.031678] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 2.1821, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 470.0} [2025-12-19T17:10:37.031986] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 1084.0} [2025-12-19T17:10:37.032158] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1041.0} [2025-12-19T17:10:37.032299] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 42.1925, 'high': 42.23, 'low': 42.1925, 'close': 42.225, 'volume': 3767.0} [2025-12-19T17:10:37.080148] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 5306.0} [2025-12-19T17:10:37.088629] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 42.24, 'high': 42.27, 'low': 42.23, 'close': 42.27, 'volume': 5450.0} [2025-12-19T17:10:37.089050] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.265, 'close': 42.27, 'volume': 824.0} [2025-12-19T17:10:37.088899] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 3579.0} [2025-12-19T17:10:37.116319] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 42.27, 'high': 42.3, 'low': 42.27, 'close': 42.275, 'volume': 3833.0} [2025-12-19T17:10:37.117690] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.28, 'close': 42.28, 'volume': 545.0} [2025-12-19T17:10:37.118300] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 42.26, 'high': 42.28, 'low': 42.22, 'close': 42.27, 'volume': 9048.0} [2025-12-19T17:10:37.118459] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 2.215, 'high': 2.23, 'low': 2.215, 'close': 2.23, 'volume': 2197.0} [2025-12-19T17:10:37.118626] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 42.275, 'high': 42.275, 'low': 42.275, 'close': 42.275, 'volume': 349.0} [2025-12-19T17:10:37.119531] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 42.275, 'high': 42.275, 'low': 42.24, 'close': 42.24, 'volume': 1670.0} [2025-12-19T17:10:37.120642] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 42.245, 'high': 42.245, 'low': 42.2, 'close': 42.2, 'volume': 1758.0} [2025-12-19T17:10:37.121047] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.2, 'close': 42.2, 'volume': 795.0} [2025-12-19T17:10:37.119410] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 2.2174, 'high': 2.2399, 'low': 2.2174, 'close': 2.235, 'volume': 1025.0} [2025-12-19T17:10:37.121444] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.16, 'close': 42.205, 'volume': 5345.0} [2025-12-19T17:10:37.122117] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 2.2437, 'high': 2.2437, 'low': 2.2437, 'close': 2.2437, 'volume': 250.0} [2025-12-19T17:10:37.123519] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 42.205, 'high': 42.22, 'low': 42.18, 'close': 42.2, 'volume': 6746.0} [2025-12-19T17:10:37.124731] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 2.23, 'high': 2.2459, 'low': 2.23, 'close': 2.2459, 'volume': 4228.0} [2025-12-19T17:10:37.125355] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 2.2373, 'high': 2.2373, 'low': 2.2373, 'close': 2.2373, 'volume': 145.0} [2025-12-19T17:10:37.125504] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 42.21, 'high': 42.29, 'low': 42.21, 'close': 42.28, 'volume': 10170.0} [2025-12-19T17:10:37.129508] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.26, 'close': 42.27, 'volume': 1194.0} [2025-12-19T17:10:37.130458] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.23, 'close': 42.23, 'volume': 1682.0} [2025-12-19T17:10:37.131820] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.205, 'close': 42.205, 'volume': 3619.0} [2025-12-19T17:10:37.129668] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 149.0} [2025-12-19T17:10:37.133417] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 42.205, 'high': 42.22, 'low': 42.205, 'close': 42.21, 'volume': 2042.0} [2025-12-19T17:10:37.134457] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 42.205, 'high': 42.205, 'low': 42.205, 'close': 42.205, 'volume': 734.0} [2025-12-19T17:10:37.133597] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.2235, 'close': 2.2235, 'volume': 7876.0} [2025-12-19T17:10:37.135525] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 42.205, 'high': 42.205, 'low': 42.2, 'close': 42.205, 'volume': 1917.0} [2025-12-19T17:10:37.139272] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 42.205, 'high': 42.205, 'low': 42.195, 'close': 42.2, 'volume': 732.0} [2025-12-19T17:10:37.140488] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 425.0} [2025-12-19T17:10:37.140352] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 42.205, 'high': 42.3, 'low': 42.2, 'close': 42.265, 'volume': 7610.0} [2025-12-19T17:10:37.144481] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 107.0} [2025-12-19T17:10:37.144647] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 107.0} [2025-12-19T17:10:37.145018] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 443.0} [2025-12-19T17:10:37.145308] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.23, 'close': 42.235, 'volume': 2743.0} [2025-12-19T17:10:37.147251] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 42.235, 'high': 42.26, 'low': 42.235, 'close': 42.26, 'volume': 3090.0} [2025-12-19T17:10:37.145158] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 306.0} [2025-12-19T17:10:37.147974] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 985.0} [2025-12-19T17:10:37.152809] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 42.24, 'high': 42.255, 'low': 42.24, 'close': 42.255, 'volume': 463.0} [2025-12-19T17:10:37.155736] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.217, 'close': 2.23, 'volume': 1277.0} [2025-12-19T17:10:37.155565] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 42.23, 'high': 42.235, 'low': 42.13, 'close': 42.13, 'volume': 5967.0} [2025-12-19T17:10:37.155911] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 42.12, 'high': 42.17, 'low': 42.12, 'close': 42.16, 'volume': 4972.0} [2025-12-19T17:10:37.156190] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.13, 'close': 42.13, 'volume': 1237.0} [2025-12-19T17:10:37.156052] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.218, 'close': 2.218, 'volume': 300.0} [2025-12-19T17:10:37.156483] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.14, 'close': 42.14, 'volume': 277.0} [2025-12-19T17:10:37.156373] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 634.0} [2025-12-19T17:10:37.209509] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.12, 'close': 42.13, 'volume': 1596.0} [2025-12-19T17:10:37.210601] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 42.11, 'high': 42.13, 'low': 42.09, 'close': 42.105, 'volume': 2818.0} [2025-12-19T17:10:37.210369] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 157.0} [2025-12-19T17:10:37.218966] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 42.11, 'high': 42.12, 'low': 42.08, 'close': 42.08, 'volume': 6131.0} [2025-12-19T17:10:37.219324] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 42.09, 'high': 42.14, 'low': 42.085, 'close': 42.14, 'volume': 9781.0} [2025-12-19T17:10:37.219140] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 2.2106, 'high': 2.22, 'low': 2.2106, 'close': 2.22, 'volume': 2282.0} [2025-12-19T17:10:37.245632] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 42.14, 'high': 42.15, 'low': 42.12, 'close': 42.12, 'volume': 4796.0} [2025-12-19T17:10:37.246117] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.1, 'close': 42.1, 'volume': 3356.0} [2025-12-19T17:10:37.247298] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 42.09, 'high': 42.095, 'low': 42.09, 'close': 42.095, 'volume': 909.0} [2025-12-19T17:10:37.247472] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 296.0} [2025-12-19T17:10:37.249776] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.09, 'close': 42.09, 'volume': 482.0} [2025-12-19T17:10:37.250684] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 42.095, 'high': 42.095, 'low': 42.09, 'close': 42.09, 'volume': 894.0} [2025-12-19T17:10:37.250822] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 562.0} [2025-12-19T17:10:37.264911] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.09, 'close': 42.09, 'volume': 896.0} [2025-12-19T17:10:37.271696] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.03, 'close': 42.03, 'volume': 4220.0} [2025-12-19T17:10:37.274909] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 42.025, 'high': 42.025, 'low': 41.99, 'close': 42.0, 'volume': 6898.0} [2025-12-19T17:10:37.276787] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 41.995, 'high': 41.995, 'low': 41.995, 'close': 41.995, 'volume': 372.0} [2025-12-19T17:10:37.279361] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 41.99, 'high': 42.1, 'low': 41.99, 'close': 42.08, 'volume': 12501.0} [2025-12-19T17:10:37.279599] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 2.23, 'high': 2.2344, 'low': 2.23, 'close': 2.2344, 'volume': 608.0} [2025-12-19T17:10:37.302071] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.08, 'close': 42.08, 'volume': 894.0} [2025-12-19T17:10:37.306539] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 42.06, 'high': 42.08, 'low': 42.06, 'close': 42.065, 'volume': 4962.0} [2025-12-19T17:10:37.307052] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 536.0} [2025-12-19T17:10:37.320915] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 3384.0} [2025-12-19T17:10:37.321840] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 42.065, 'high': 42.065, 'low': 42.06, 'close': 42.06, 'volume': 620.0} [2025-12-19T17:10:37.322109] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 163.0} [2025-12-19T17:10:37.322509] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 1021.0} [2025-12-19T17:10:37.323093] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 42.06, 'high': 42.25, 'low': 42.06, 'close': 42.25, 'volume': 3449.0} [2025-12-19T17:10:37.323284] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 42.29, 'high': 42.3125, 'low': 42.29, 'close': 42.3, 'volume': 2194.0} [2025-12-19T17:10:37.323753] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 42.33, 'high': 42.37, 'low': 42.33, 'close': 42.37, 'volume': 2617.0} [2025-12-19T17:10:37.322691] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.23, 'close': 2.23, 'volume': 11360.0} [2025-12-19T17:10:37.326711] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.145, 'close': 42.2327, 'volume': 9039.0} [2025-12-19T17:10:37.328368] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 3995.0} [2025-12-19T17:10:37.328239] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 42.25, 'high': 42.2626, 'low': 42.25, 'close': 42.2626, 'volume': 1880.0} [2025-12-19T17:10:37.329080] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.16, 'close': 42.21, 'volume': 3778.0} [2025-12-19T17:10:37.329285] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 2506.0} [2025-12-19T17:10:37.329435] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 42.1501, 'high': 42.17, 'low': 42.1501, 'close': 42.17, 'volume': 2078.0} [2025-12-19T17:10:37.331115] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 2.232, 'high': 2.232, 'low': 2.221, 'close': 2.221, 'volume': 1214.0} [2025-12-19T17:10:37.333539] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.08, 'close': 42.08, 'volume': 2508.0} [2025-12-19T17:10:37.333419] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.21, 'close': 2.21, 'volume': 1324.0} [2025-12-19T17:10:37.335010] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.0, 'close': 42.0, 'volume': 2271.0} [2025-12-19T17:10:37.335284] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 41.85, 'close': 41.865, 'volume': 4815.0} [2025-12-19T17:10:37.336136] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.73, 'close': 41.73, 'volume': 3413.0} [2025-12-19T17:10:37.335168] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 2548.0} [2025-12-19T17:10:37.336648] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 2106.0} [2025-12-19T17:10:37.336909] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 41.75, 'high': 41.81, 'low': 41.75, 'close': 41.77, 'volume': 15459.0} [2025-12-19T17:10:37.336800] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 1285.0} [2025-12-19T17:10:37.338171] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 41.775, 'high': 41.8, 'low': 41.775, 'close': 41.78, 'volume': 2505.0} [2025-12-19T17:10:37.340951] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 41.8, 'high': 41.9, 'low': 41.785, 'close': 41.9, 'volume': 5824.0} [2025-12-19T17:10:37.338023] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 2.1907, 'high': 2.1907, 'low': 2.1907, 'close': 2.1907, 'volume': 1077.0} [2025-12-19T17:10:37.343240] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 41.88, 'high': 41.9, 'low': 41.88, 'close': 41.88, 'volume': 934.0} [2025-12-19T17:10:37.345022] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 41.9, 'high': 41.92, 'low': 41.9, 'close': 41.92, 'volume': 1256.0} [2025-12-19T17:10:37.345233] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.83, 'close': 41.83, 'volume': 5466.0} [2025-12-19T17:10:37.345465] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 106.0} [2025-12-19T17:10:37.345648] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 41.845, 'high': 41.9, 'low': 41.845, 'close': 41.875, 'volume': 3350.0} [2025-12-19T17:10:37.345804] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 2.2, 'high': 2.2249, 'low': 2.2, 'close': 2.2, 'volume': 806.0} [2025-12-19T17:10:37.346277] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 288.0} [2025-12-19T17:10:37.346479] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 41.86, 'high': 41.965, 'low': 41.86, 'close': 41.965, 'volume': 7641.0} [2025-12-19T17:10:37.346675] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 126.0} [2025-12-19T17:10:37.346989] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 41.97, 'high': 41.99, 'low': 41.97, 'close': 41.98, 'volume': 2502.0} [2025-12-19T17:10:37.345973] [DEBUG] [LOCAL ] ABL: Primary data saved (68864 records). [2025-12-19T17:10:37.347344] [INFO ] [ORCH ] ABL: Update completed successfully. [2025-12-19T17:10:37.347525] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1417.0} [2025-12-19T17:10:37.347702] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 41.985, 'high': 41.985, 'low': 41.97, 'close': 41.985, 'volume': 667.0} [2025-12-19T17:10:37.358278] [INFO ] [ORCH ] Update Progress: 15/3569 symbols completed. ABL took 8.6s. Estimated remaining: 2h 22m 9s. Rate: 25.0 symbols/min [2025-12-19T17:10:37.358873] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 41.97, 'close': 41.98, 'volume': 4492.0} [2025-12-19T17:10:37.358673] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 130.0} [2025-12-19T17:10:37.359296] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 100.0} [2025-12-19T17:10:37.381253] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.2, 'close': 2.21, 'volume': 1608.0} [2025-12-19T17:10:37.381851] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.96, 'close': 41.96, 'volume': 1348.0} [2025-12-19T17:10:37.396843] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 122.0} [2025-12-19T17:10:37.403014] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 132.0} [2025-12-19T17:10:37.408474] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.2, 'close': 2.2, 'volume': 204.0} [2025-12-19T17:10:37.420428] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 104.0} [2025-12-19T17:10:37.430385] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 120.0} [2025-12-19T17:10:37.420150] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 41.9801, 'high': 41.9801, 'low': 41.93, 'close': 41.95, 'volume': 5572.0} [2025-12-19T17:10:37.461741] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 254.0} [2025-12-19T17:10:37.487867] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 41.94, 'high': 41.96, 'low': 41.92, 'close': 41.96, 'volume': 4817.0} [2025-12-19T17:10:37.501137] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 448.0} [2025-12-19T17:10:37.504056] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 41.94, 'high': 41.94, 'low': 41.88, 'close': 41.895, 'volume': 2729.0} [2025-12-19T17:10:37.504425] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 2.1909, 'high': 2.1909, 'low': 2.1909, 'close': 2.1909, 'volume': 100.0} [2025-12-19T17:10:37.506293] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 41.895, 'high': 41.98, 'low': 41.895, 'close': 41.98, 'volume': 9121.0} [2025-12-19T17:10:37.512344] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 2.1991, 'high': 2.1991, 'low': 2.19, 'close': 2.19, 'volume': 578.0} [2025-12-19T17:10:37.505977] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-12 (1.93 seconds). [2025-12-19T17:10:37.523011] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 1307.0} [2025-12-19T17:10:37.528476] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 1859.0} [2025-12-19T17:10:37.559048] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 265.0} [2025-12-19T17:10:37.559490] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 530.0} [2025-12-19T17:10:37.542553] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 41.955, 'high': 41.955, 'low': 41.955, 'close': 41.955, 'volume': 259.0} [2025-12-19T17:10:37.559344] [DEBUG] [ORCH ] ABNB: Retrieved 2730 records for 2025-12. [2025-12-19T17:10:37.599440] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 280.0} [2025-12-19T17:10:37.599656] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 517.0} [2025-12-19T17:10:37.602875] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:37.603094] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 41.96, 'high': 42.04, 'low': 41.96, 'close': 42.02, 'volume': 3494.0} [2025-12-19T17:10:37.650071] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 2.1865, 'high': 2.1865, 'low': 2.1865, 'close': 2.1865, 'volume': 129.0} [2025-12-19T17:10:37.659923] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 102.0} [2025-12-19T17:10:37.660118] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 42.04, 'high': 42.04, 'low': 42.02, 'close': 42.025, 'volume': 933.0} [2025-12-19T17:10:37.670224] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1435.0} [2025-12-19T17:10:37.670087] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 42.01, 'high': 42.06, 'low': 42.0, 'close': 42.045, 'volume': 8286.0} [2025-12-19T17:10:37.670376] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 2.1865, 'high': 2.1865, 'low': 2.1865, 'close': 2.1865, 'volume': 152.0} [2025-12-19T17:10:37.727615] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.04, 'close': 42.04, 'volume': 2021.0} [2025-12-19T17:10:37.727400] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 2.1828, 'high': 2.1828, 'low': 2.1828, 'close': 2.1828, 'volume': 396.0} [2025-12-19T17:10:37.728800] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 42.04, 'high': 42.05, 'low': 42.04, 'close': 42.05, 'volume': 1707.0} [2025-12-19T17:10:37.729132] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 42.03, 'high': 42.03, 'low': 41.97, 'close': 41.97, 'volume': 5522.0} [2025-12-19T17:10:37.729251] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.93, 'close': 41.93, 'volume': 2700.0} [2025-12-19T17:10:37.728633] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 1824.0} [2025-12-19T17:10:37.729370] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.83, 'close': 41.85, 'volume': 5149.0} [2025-12-19T17:10:37.729655] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 41.8432, 'high': 41.85, 'low': 41.76, 'close': 41.76, 'volume': 3048.0} [2025-12-19T17:10:37.729549] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 2.1404, 'high': 2.15, 'low': 2.135, 'close': 2.135, 'volume': 3381.0} [2025-12-19T17:10:37.740527] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 563.0} [2025-12-19T17:10:37.740733] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 178.0} [2025-12-19T17:10:37.740311] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 41.795, 'high': 41.795, 'low': 41.72, 'close': 41.7684, 'volume': 6495.0} [2025-12-19T17:10:37.746192] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 1160.0} [2025-12-19T17:10:37.746372] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 41.765, 'high': 41.79, 'low': 41.765, 'close': 41.78, 'volume': 1805.0} [2025-12-19T17:10:37.756797] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 152.0} [2025-12-19T17:10:37.757165] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 41.77, 'high': 41.86, 'low': 41.76, 'close': 41.845, 'volume': 7591.0} [2025-12-19T17:10:37.784150] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 41.845, 'high': 41.845, 'low': 41.821, 'close': 41.821, 'volume': 2202.0} [2025-12-19T17:10:37.772700] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.14, 'close': 2.14, 'volume': 2661.0} [2025-12-19T17:10:37.789513] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 41.82, 'high': 41.83, 'low': 41.765, 'close': 41.83, 'volume': 8401.0} [2025-12-19T17:10:37.805138] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 41.83, 'high': 41.83, 'low': 41.8, 'close': 41.805, 'volume': 2215.0} [2025-12-19T17:10:37.810459] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 108.0} [2025-12-19T17:10:37.810716] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 41.805, 'high': 41.86, 'low': 41.805, 'close': 41.84, 'volume': 5933.0} [2025-12-19T17:10:37.821362] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 41.82, 'high': 41.82, 'low': 41.79, 'close': 41.79, 'volume': 2525.0} [2025-12-19T17:10:37.821199] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 103.0} [2025-12-19T17:10:37.837393] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.74, 'close': 41.76, 'volume': 4491.0} [2025-12-19T17:10:37.858453] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 41.75, 'high': 41.775, 'low': 41.75, 'close': 41.75, 'volume': 2963.0} [2025-12-19T17:10:37.868862] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 103.0} [2025-12-19T17:10:37.879610] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 1014.0} [2025-12-19T17:10:37.890310] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 41.72, 'high': 41.74, 'low': 41.685, 'close': 41.685, 'volume': 5844.0} [2025-12-19T17:10:37.890492] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 299.0} [2025-12-19T17:10:37.901078] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.15, 'close': 2.15, 'volume': 477.0} [2025-12-19T17:10:37.906450] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 41.685, 'high': 41.685, 'low': 41.59, 'close': 41.61, 'volume': 12957.0} [2025-12-19T17:10:37.916825] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 41.6, 'high': 41.63, 'low': 41.6, 'close': 41.6181, 'volume': 6324.0} [2025-12-19T17:10:37.922164] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 104.0} [2025-12-19T17:10:37.942942] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 41.62, 'high': 41.66, 'low': 41.62, 'close': 41.648, 'volume': 4913.0} [2025-12-19T17:10:37.932516] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 206.0} [2025-12-19T17:10:37.953283] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 41.63, 'high': 41.66, 'low': 41.575, 'close': 41.575, 'volume': 8171.0} [2025-12-19T17:10:37.953476] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 41.58, 'high': 41.6, 'low': 41.56, 'close': 41.56, 'volume': 3714.0} [2025-12-19T17:10:37.964060] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 41.56, 'high': 41.58, 'low': 41.55, 'close': 41.57, 'volume': 7015.0} [2025-12-19T17:10:37.963839] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 134.15, 'high': 134.24, 'low': 133.61, 'close': 133.95, 'volume': 698843.0} [2025-12-19T17:10:37.964218] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.14, 'close': 2.14, 'volume': 17676.0} [2025-12-19T17:10:37.964481] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 133.91, 'high': 134.53, 'low': 133.77, 'close': 134.44, 'volume': 11496.0} [2025-12-19T17:10:37.964662] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 134.3225, 'high': 134.42, 'low': 134.315, 'close': 134.4, 'volume': 2945.0} [2025-12-19T17:10:37.964780] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.545, 'close': 41.545, 'volume': 6257.0} [2025-12-19T17:10:37.964990] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 134.33, 'high': 134.48, 'low': 134.18, 'close': 134.33, 'volume': 4175.0} [2025-12-19T17:10:37.965290] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 41.565, 'high': 41.71, 'low': 41.565, 'close': 41.7, 'volume': 8581.0} [2025-12-19T17:10:37.965490] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 134.43, 'high': 134.6, 'low': 134.39, 'close': 134.59, 'volume': 5376.0} [2025-12-19T17:10:37.965154] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 505.0} [2025-12-19T17:10:37.966095] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 41.7, 'high': 41.75, 'low': 41.7, 'close': 41.745, 'volume': 2798.0} [2025-12-19T17:10:37.965951] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 134.5, 'high': 134.55, 'low': 134.36, 'close': 134.415, 'volume': 5870.0} [2025-12-19T17:10:37.965819] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 2.1464, 'high': 2.149, 'low': 2.1464, 'close': 2.149, 'volume': 1216.0} [2025-12-19T17:10:37.966345] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 41.73, 'high': 41.9, 'low': 41.72, 'close': 41.9, 'volume': 12677.0} [2025-12-19T17:10:37.966758] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 41.9, 'high': 41.92, 'low': 41.84, 'close': 41.85, 'volume': 6648.0} [2025-12-19T17:10:37.966937] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 2.1484, 'high': 2.1484, 'low': 2.1484, 'close': 2.1484, 'volume': 104.0} [2025-12-19T17:10:37.966563] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 134.44, 'high': 134.44, 'low': 134.19, 'close': 134.19, 'volume': 2003.0} [2025-12-19T17:10:37.967067] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.72, 'close': 41.72, 'volume': 6378.0} [2025-12-19T17:10:37.967280] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 134.145, 'high': 134.61, 'low': 134.145, 'close': 134.53, 'volume': 9100.0} [2025-12-19T17:10:37.967565] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 41.72, 'high': 41.74, 'low': 41.65, 'close': 41.65, 'volume': 5334.0} [2025-12-19T17:10:37.968069] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 41.64, 'high': 41.76, 'low': 41.64, 'close': 41.76, 'volume': 8989.0} [2025-12-19T17:10:37.968265] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 41.745, 'high': 41.745, 'low': 41.68, 'close': 41.69, 'volume': 5710.0} [2025-12-19T17:10:37.967763] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 134.5, 'high': 134.9, 'low': 134.5, 'close': 134.83, 'volume': 24132.0} [2025-12-19T17:10:37.968517] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 134.87, 'high': 134.99, 'low': 134.752, 'close': 134.78, 'volume': 24905.0} [2025-12-19T17:10:37.967441] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 869.0} [2025-12-19T17:10:37.969180] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 286.0} [2025-12-19T17:10:37.968821] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 134.7695, 'high': 134.845, 'low': 134.665, 'close': 134.76, 'volume': 7863.0} [2025-12-19T17:10:37.968668] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 41.719, 'high': 41.81, 'low': 41.69, 'close': 41.8, 'volume': 8828.0} [2025-12-19T17:10:37.969546] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 134.73, 'high': 134.8, 'low': 134.54, 'close': 134.54, 'volume': 11976.0} [2025-12-19T17:10:37.969730] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 134.54, 'high': 134.56, 'low': 134.4, 'close': 134.435, 'volume': 11054.0} [2025-12-19T17:10:37.969880] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 41.84, 'high': 42.03, 'low': 41.84, 'close': 42.03, 'volume': 4816.0} [2025-12-19T17:10:37.969344] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.15, 'close': 2.15, 'volume': 570.0} [2025-12-19T17:10:37.970126] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 2.15, 'high': 2.165, 'low': 2.15, 'close': 2.165, 'volume': 4997.0} [2025-12-19T17:10:37.970517] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 116.0} [2025-12-19T17:10:37.970685] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 134.39, 'high': 134.49, 'low': 134.2657, 'close': 134.39, 'volume': 6868.0} [2025-12-19T17:10:37.970354] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 41.99, 'high': 42.015, 'low': 41.96, 'close': 41.965, 'volume': 5931.0} [2025-12-19T17:10:37.970867] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 126.0} [2025-12-19T17:10:37.971388] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 132.0} [2025-12-19T17:10:37.971038] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 41.98, 'high': 42.01, 'low': 41.91, 'close': 41.93, 'volume': 7319.0} [2025-12-19T17:10:37.972056] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 508.0} [2025-12-19T17:10:37.972234] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 126.0} [2025-12-19T17:10:37.971719] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 41.925, 'high': 41.925, 'low': 41.92, 'close': 41.92, 'volume': 297.0} [2025-12-19T17:10:37.972392] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 2.17, 'high': 2.1764, 'low': 2.17, 'close': 2.1764, 'volume': 899.0} [2025-12-19T17:10:37.971546] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 134.48, 'high': 134.65, 'low': 134.48, 'close': 134.55, 'volume': 4162.0} [2025-12-19T17:10:37.972836] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 1379.0} [2025-12-19T17:10:37.972691] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 41.92, 'high': 41.93, 'low': 41.92, 'close': 41.93, 'volume': 1326.0} [2025-12-19T17:10:37.973235] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 41.92, 'high': 41.97, 'low': 41.92, 'close': 41.969, 'volume': 7151.0} [2025-12-19T17:10:37.972979] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 134.6, 'high': 134.8, 'low': 134.38, 'close': 134.77, 'volume': 32132.0} [2025-12-19T17:10:37.973564] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 41.96, 'high': 41.965, 'low': 41.93, 'close': 41.93, 'volume': 4425.0} [2025-12-19T17:10:37.973422] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 319.0} [2025-12-19T17:10:37.974239] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 41.93, 'high': 41.93, 'low': 41.92, 'close': 41.92, 'volume': 2156.0} [2025-12-19T17:10:37.973795] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 134.68, 'high': 134.7429, 'low': 134.49, 'close': 134.64, 'volume': 3984.0} [2025-12-19T17:10:37.974106] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.13, 'close': 2.135, 'volume': 3262.0} [2025-12-19T17:10:37.974442] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 134.64, 'high': 134.64, 'low': 134.28, 'close': 134.43, 'volume': 7695.0} [2025-12-19T17:10:37.974617] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 797.0} [2025-12-19T17:10:37.974788] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.15, 'close': 2.157, 'volume': 1329.0} [2025-12-19T17:10:37.975068] [INFO ] [ORCH ] ABOS: Adding 119 new records, updating 0 existing records. [2025-12-19T17:10:37.975212] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 41.92, 'high': 42.02, 'low': 41.92, 'close': 42.02, 'volume': 5148.0} [2025-12-19T17:10:37.975828] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 42.03, 'high': 42.08, 'low': 42.025, 'close': 42.08, 'volume': 2102.0} [2025-12-19T17:10:37.975967] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 134.44, 'high': 134.62, 'low': 134.43, 'close': 134.45, 'volume': 6533.0} [2025-12-19T17:10:37.976170] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 134.5, 'high': 134.535, 'low': 134.41, 'close': 134.535, 'volume': 2731.0} [2025-12-19T17:10:37.976445] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 134.58, 'high': 134.65, 'low': 134.485, 'close': 134.6, 'volume': 15399.0} [2025-12-19T17:10:37.976809] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 134.59, 'high': 134.75, 'low': 134.555, 'close': 134.75, 'volume': 5308.0} [2025-12-19T17:10:37.976922] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 134.79, 'high': 134.9, 'low': 134.71, 'close': 134.78, 'volume': 9386.0} [2025-12-19T17:10:37.977026] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 134.71, 'high': 134.84, 'low': 134.69, 'close': 134.695, 'volume': 2968.0} [2025-12-19T17:10:37.977127] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 134.66, 'high': 134.665, 'low': 134.55, 'close': 134.55, 'volume': 6203.0} [2025-12-19T17:10:37.977228] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 134.59, 'high': 134.595, 'low': 134.49, 'close': 134.55, 'volume': 5158.0} [2025-12-19T17:10:37.977329] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 134.54, 'high': 134.73, 'low': 134.54, 'close': 134.715, 'volume': 9442.0} [2025-12-19T17:10:37.977430] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 134.72, 'high': 134.83, 'low': 134.66, 'close': 134.78, 'volume': 7992.0} [2025-12-19T17:10:37.976695] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 42.08, 'high': 42.15, 'low': 42.07, 'close': 42.12, 'volume': 10215.0} [2025-12-19T17:10:37.979317] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 134.69, 'high': 134.69, 'low': 134.6, 'close': 134.67, 'volume': 2414.0} [2025-12-19T17:10:37.979483] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 42.13, 'high': 42.16, 'low': 42.12, 'close': 42.16, 'volume': 4619.0} [2025-12-19T17:10:37.979998] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 42.15, 'high': 42.26, 'low': 42.15, 'close': 42.24, 'volume': 7548.0} [2025-12-19T17:10:37.980220] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 42.249, 'high': 42.249, 'low': 42.055, 'close': 42.179, 'volume': 12194.0} [2025-12-19T17:10:37.979671] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 134.67, 'high': 134.72, 'low': 134.59, 'close': 134.625, 'volume': 5146.0} [2025-12-19T17:10:37.980616] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 134.65, 'high': 134.74, 'low': 134.5, 'close': 134.56, 'volume': 9124.0} [2025-12-19T17:10:37.980422] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 42.11, 'close': 42.11, 'volume': 4730.0} [2025-12-19T17:10:37.981117] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 134.565, 'high': 134.7, 'low': 134.565, 'close': 134.7, 'volume': 5090.0} [2025-12-19T17:10:37.980801] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 42.13, 'high': 42.16, 'low': 42.13, 'close': 42.1462, 'volume': 1206.0} [2025-12-19T17:10:37.981432] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 134.67, 'high': 134.74, 'low': 134.6612, 'close': 134.6612, 'volume': 4894.0} [2025-12-19T17:10:37.981329] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 42.12, 'high': 42.14, 'low': 42.12, 'close': 42.12, 'volume': 1993.0} [2025-12-19T17:10:37.981648] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 134.64, 'high': 134.765, 'low': 134.64, 'close': 134.72, 'volume': 5121.0} [2025-12-19T17:10:37.981958] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 134.65, 'high': 134.8, 'low': 134.65, 'close': 134.765, 'volume': 4202.0} [2025-12-19T17:10:37.982099] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 42.12, 'high': 42.14, 'low': 42.11, 'close': 42.139, 'volume': 2280.0} [2025-12-19T17:10:37.982206] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 134.8, 'high': 134.92, 'low': 134.74, 'close': 134.8, 'volume': 8168.0} [2025-12-19T17:10:37.982524] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.06, 'close': 42.065, 'volume': 13451.0} [2025-12-19T17:10:37.982682] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 134.75, 'high': 134.765, 'low': 134.44, 'close': 134.44, 'volume': 3638.0} [2025-12-19T17:10:37.983175] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 42.065, 'high': 42.17, 'low': 42.065, 'close': 42.147, 'volume': 18719.0} [2025-12-19T17:10:37.983463] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 134.51, 'high': 134.73, 'low': 134.51, 'close': 134.68, 'volume': 2804.0} [2025-12-19T17:10:37.983325] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 42.11, 'high': 42.17, 'low': 42.03, 'close': 42.035, 'volume': 13405.0} [2025-12-19T17:10:37.983822] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 134.6, 'high': 134.62, 'low': 134.525, 'close': 134.62, 'volume': 2956.0} [2025-12-19T17:10:37.984094] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 134.56, 'high': 134.84, 'low': 134.56, 'close': 134.83, 'volume': 10453.0} [2025-12-19T17:10:37.983964] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 42.035, 'high': 42.12, 'low': 42.02, 'close': 42.035, 'volume': 18920.0} [2025-12-19T17:10:37.984297] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 134.815, 'high': 134.93, 'low': 134.74, 'close': 134.74, 'volume': 13440.0} [2025-12-19T17:10:37.984762] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 134.77, 'high': 134.885, 'low': 134.77, 'close': 134.785, 'volume': 5913.0} [2025-12-19T17:10:37.984895] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 134.78, 'high': 134.94, 'low': 134.755, 'close': 134.9, 'volume': 10888.0} [2025-12-19T17:10:37.984604] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 42.03, 'high': 42.1, 'low': 42.02, 'close': 42.095, 'volume': 15894.0} [2025-12-19T17:10:37.985157] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 134.915, 'high': 135.17, 'low': 134.915, 'close': 135.055, 'volume': 17831.0} [2025-12-19T17:10:37.985048] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 42.095, 'high': 42.15, 'low': 42.075, 'close': 42.075, 'volume': 17662.0} [2025-12-19T17:10:37.985297] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 135.02, 'high': 135.16, 'low': 135.02, 'close': 135.085, 'volume': 6719.0} [2025-12-19T17:10:37.985850] [INFO ] [ORCH ] ABOS: Combined dataset has 49513 total records. [2025-12-19T17:10:37.985629] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 135.085, 'high': 135.28, 'low': 135.085, 'close': 135.28, 'volume': 18472.0} [2025-12-19T17:10:37.985763] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.04, 'close': 42.04, 'volume': 9049.0} [2025-12-19T17:10:37.986268] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 42.01, 'high': 42.02, 'low': 41.919, 'close': 41.919, 'volume': 20660.0} [2025-12-19T17:10:38.007834] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 41.92, 'high': 41.96, 'low': 41.88, 'close': 41.885, 'volume': 26058.0} [2025-12-19T17:10:38.026989] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 41.89, 'high': 42.045, 'low': 41.88, 'close': 42.045, 'volume': 25587.0} [2025-12-19T17:10:37.998283] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 135.2925, 'high': 135.42, 'low': 135.27, 'close': 135.35, 'volume': 5909.0} [2025-12-19T17:10:38.027230] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 42.05, 'high': 42.1, 'low': 42.035, 'close': 42.095, 'volume': 12990.0} [2025-12-19T17:10:38.090506] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 42.1, 'high': 42.14, 'low': 42.0736, 'close': 42.12, 'volume': 72221.0} [2025-12-19T17:10:38.084768] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 135.41, 'high': 135.41, 'low': 135.27, 'close': 135.3, 'volume': 6095.0} [2025-12-19T17:10:38.108647] [INFO ] [ORCH ] ABM: Adding 374 new records, updating 0 existing records. [2025-12-19T17:10:38.108560] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 135.3, 'high': 135.3, 'low': 135.05, 'close': 135.155, 'volume': 14728.0} [2025-12-19T17:10:38.129185] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 135.155, 'high': 135.155, 'low': 135.0, 'close': 135.0, 'volume': 7723.0} [2025-12-19T17:10:38.130942] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 135.045, 'high': 135.39, 'low': 135.045, 'close': 135.39, 'volume': 4092.0} [2025-12-19T17:10:38.180441] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 135.34, 'high': 135.42, 'low': 135.265, 'close': 135.265, 'volume': 6623.0} [2025-12-19T17:10:38.217012] [DEBUG] [LOCAL ] ABSI: Loaded 110923 existing records from primary storage. [2025-12-19T17:10:38.214435] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 135.2575, 'high': 135.3, 'low': 135.22, 'close': 135.22, 'volume': 5355.0} [2025-12-19T17:10:38.250036] [INFO ] [ORCH ] ABSI: Loaded 110923 existing records. [2025-12-19T17:10:38.230962] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 135.3, 'high': 135.32, 'low': 135.285, 'close': 135.29, 'volume': 2688.0} [2025-12-19T17:10:38.254680] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:38.254998] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 135.33, 'high': 135.36, 'low': 135.28, 'close': 135.36, 'volume': 3995.0} [2025-12-19T17:10:38.260513] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 135.32, 'high': 135.34, 'low': 135.29, 'close': 135.295, 'volume': 4985.0} [2025-12-19T17:10:38.266165] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 135.29, 'high': 135.47, 'low': 135.275, 'close': 135.36, 'volume': 10970.0} [2025-12-19T17:10:38.344783] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 135.385, 'high': 135.52, 'low': 135.33, 'close': 135.52, 'volume': 13020.0} [2025-12-19T17:10:38.376840] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 135.55, 'high': 135.74, 'low': 135.545, 'close': 135.74, 'volume': 10613.0} [2025-12-19T17:10:38.427972] [INFO ] [ORCH ] ABM: Combined dataset has 66002 total records. [2025-12-19T17:10:38.428380] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 135.71, 'high': 135.74, 'low': 135.65, 'close': 135.715, 'volume': 7149.0} [2025-12-19T17:10:38.464893] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 135.7, 'high': 135.78, 'low': 135.575, 'close': 135.61, 'volume': 7236.0} [2025-12-19T17:10:38.550797] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 135.625, 'high': 135.6915, 'low': 135.59, 'close': 135.67, 'volume': 8881.0} [2025-12-19T17:10:38.568317] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 135.7, 'high': 135.75, 'low': 135.67, 'close': 135.695, 'volume': 8887.0} [2025-12-19T17:10:38.606472] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 135.695, 'high': 135.74, 'low': 135.635, 'close': 135.66, 'volume': 3892.0} [2025-12-19T17:10:38.683740] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 135.71, 'high': 135.72, 'low': 135.59, 'close': 135.66, 'volume': 3791.0} [2025-12-19T17:10:38.754853] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 135.7, 'high': 135.75, 'low': 135.675, 'close': 135.75, 'volume': 4915.0} [2025-12-19T17:10:38.785964] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 135.69, 'high': 135.7455, 'low': 135.665, 'close': 135.7399, 'volume': 5566.0} [2025-12-19T17:10:38.807787] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 135.6754, 'high': 135.73, 'low': 135.635, 'close': 135.697, 'volume': 4919.0} [2025-12-19T17:10:38.898757] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 135.69, 'high': 135.7, 'low': 135.625, 'close': 135.7, 'volume': 3147.0} [2025-12-19T17:10:38.936520] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 135.645, 'high': 135.67, 'low': 135.645, 'close': 135.67, 'volume': 2522.0} [2025-12-19T17:10:38.952120] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 135.71, 'high': 135.74, 'low': 135.65, 'close': 135.7, 'volume': 2633.0} [2025-12-19T17:10:38.959479] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 135.73, 'high': 135.76, 'low': 135.71, 'close': 135.71, 'volume': 7500.0} [2025-12-19T17:10:39.024541] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:38.999343] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 135.71, 'high': 135.8115, 'low': 135.64, 'close': 135.8115, 'volume': 5278.0} [2025-12-19T17:10:39.082050] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 135.75, 'high': 135.78, 'low': 135.7, 'close': 135.7, 'volume': 10108.0} [2025-12-19T17:10:39.157414] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 135.7, 'high': 135.74, 'low': 135.63, 'close': 135.71, 'volume': 5383.0} [2025-12-19T17:10:39.306989] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2025-12-19T17:10:39.191480] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 135.74, 'high': 135.77, 'low': 135.6408, 'close': 135.76, 'volume': 9824.0} [2025-12-19T17:10:39.340950] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 135.75, 'high': 135.77, 'low': 135.62, 'close': 135.6696, 'volume': 10701.0} [2025-12-19T17:10:39.335602] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:39.379880] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 135.61, 'high': 135.64, 'low': 135.555, 'close': 135.605, 'volume': 9370.0} [2025-12-19T17:10:39.392339] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 135.605, 'high': 135.64, 'low': 135.56, 'close': 135.615, 'volume': 3789.0} [2025-12-19T17:10:39.389298] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2025-12-19T17:10:39.392599] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2025-12-19T17:10:39.395675] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 135.61, 'high': 135.71, 'low': 135.6, 'close': 135.6, 'volume': 8934.0} [2025-12-19T17:10:39.392721] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2025-12-19T17:10:39.392420] [DEBUG] [ORCH ] ABSI: Fetching data for 2025-12. [2025-12-19T17:10:39.444864] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 135.59, 'high': 135.66, 'low': 135.57, 'close': 135.63, 'volume': 9984.0} [2025-12-19T17:10:39.459491] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-12. [2025-12-19T17:10:39.490743] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 135.65, 'high': 135.71, 'low': 135.62, 'close': 135.62, 'volume': 3832.0} [2025-12-19T17:10:39.524893] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 135.655, 'high': 135.74, 'low': 135.655, 'close': 135.706, 'volume': 3559.0} [2025-12-19T17:10:39.615155] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 135.69, 'high': 135.74, 'low': 135.64, 'close': 135.65, 'volume': 6153.0} [2025-12-19T17:10:39.653037] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 135.69, 'high': 135.7, 'low': 135.53, 'close': 135.53, 'volume': 14652.0} [2025-12-19T17:10:39.680879] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 135.61, 'high': 135.73, 'low': 135.59, 'close': 135.73, 'volume': 10426.0} [2025-12-19T17:10:39.738889] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 135.71, 'high': 135.76, 'low': 135.68, 'close': 135.76, 'volume': 6114.0} [2025-12-19T17:10:39.752407] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2025-12-19T17:10:39.774289] [INFO ] [ORCH ] ABM: Combined data validation passed. [2025-12-19T17:10:39.774393] [DEBUG] [LOCAL ] ABM: Saving primary data. [2025-12-19T17:10:39.774164] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 135.77, 'high': 135.77, 'low': 135.63, 'close': 135.63, 'volume': 5027.0} [2025-12-19T17:10:39.788662] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 135.62, 'high': 135.69, 'low': 135.6, 'close': 135.63, 'volume': 3073.0} [2025-12-19T17:10:39.842047] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 135.67, 'high': 135.73, 'low': 135.67, 'close': 135.73, 'volume': 4907.0} [2025-12-19T17:10:39.875357] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 135.71, 'high': 135.84, 'low': 135.65, 'close': 135.83, 'volume': 19050.0} [2025-12-19T17:10:39.936230] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 135.8, 'high': 135.84, 'low': 135.73, 'close': 135.73, 'volume': 11755.0} [2025-12-19T17:10:39.948139] [DEBUG] [LOCAL ] ABOS: Trimmed 49513 records to 49420 (keeping 300 days of data) [2025-12-19T17:10:39.947948] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 135.72, 'high': 135.74, 'low': 135.67, 'close': 135.72, 'volume': 5332.0} [2025-12-19T17:10:39.964564] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 135.76, 'high': 135.87, 'low': 135.76, 'close': 135.85, 'volume': 6118.0} [2025-12-19T17:10:39.998473] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 135.83, 'high': 135.925, 'low': 135.83, 'close': 135.91, 'volume': 6714.0} [2025-12-19T17:10:40.063968] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 135.91, 'high': 135.92, 'low': 135.89, 'close': 135.915, 'volume': 8275.0} [2025-12-19T17:10:40.101154] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 135.8826, 'high': 136.1, 'low': 135.8826, 'close': 136.025, 'volume': 52933.0} [2025-12-19T17:10:40.101810] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 136.1, 'high': 136.1, 'low': 135.99, 'close': 136.01, 'volume': 8529.0} [2025-12-19T17:10:40.129681] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 136.03, 'high': 136.065, 'low': 135.98, 'close': 135.995, 'volume': 38206.0} [2025-12-19T17:10:40.155836] [DEBUG] [LOCAL ] ABM: Trimmed 66002 records to 65864 (keeping 300 days of data) [2025-12-19T17:10:40.157064] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 136.0, 'high': 136.06, 'low': 135.99, 'close': 136.06, 'volume': 4077.0} [2025-12-19T17:10:40.160153] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 136.08, 'high': 136.17, 'low': 136.07, 'close': 136.08, 'volume': 15660.0} [2025-12-19T17:10:40.161805] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 136.08, 'high': 136.18, 'low': 136.075, 'close': 136.175, 'volume': 18174.0} [2025-12-19T17:10:40.225194] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 136.16, 'high': 136.19, 'low': 136.1, 'close': 136.12, 'volume': 23437.0} [2025-12-19T17:10:40.268018] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 136.135, 'high': 136.19, 'low': 136.11, 'close': 136.125, 'volume': 7042.0} [2025-12-19T17:10:40.368138] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 136.125, 'high': 136.17, 'low': 136.125, 'close': 136.1475, 'volume': 3919.0} [2025-12-19T17:10:40.461202] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 136.18, 'high': 136.2, 'low': 136.1201, 'close': 136.1201, 'volume': 6618.0} [2025-12-19T17:10:40.521669] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 136.1433, 'high': 136.25, 'low': 136.11, 'close': 136.18, 'volume': 18028.0} [2025-12-19T17:10:40.593740] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 136.21, 'high': 136.25, 'low': 136.17, 'close': 136.25, 'volume': 6718.0} [2025-12-19T17:10:40.622657] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 136.22, 'high': 136.23, 'low': 136.17, 'close': 136.23, 'volume': 5488.0} [2025-12-19T17:10:40.623905] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 136.23, 'high': 136.27, 'low': 136.19, 'close': 136.22, 'volume': 25753.0} [2025-12-19T17:10:40.627100] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 136.2, 'high': 136.26, 'low': 136.2, 'close': 136.2538, 'volume': 6174.0} [2025-12-19T17:10:40.646290] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.18, 'close': 136.21, 'volume': 20821.0} [2025-12-19T17:10:40.649976] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 136.22, 'high': 136.27, 'low': 136.215, 'close': 136.25, 'volume': 10343.0} [2025-12-19T17:10:40.653238] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 136.275, 'high': 136.3275, 'low': 136.235, 'close': 136.27, 'volume': 6524.0} [2025-12-19T17:10:40.657453] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 136.28, 'high': 136.29, 'low': 136.24, 'close': 136.265, 'volume': 11015.0} [2025-12-19T17:10:40.661750] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 136.265, 'high': 136.31, 'low': 136.19, 'close': 136.19, 'volume': 9044.0} [2025-12-19T17:10:40.679301] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 136.2125, 'high': 136.26, 'low': 136.2125, 'close': 136.225, 'volume': 3082.0} [2025-12-19T17:10:40.707940] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 136.25, 'high': 136.31, 'low': 136.23, 'close': 136.31, 'volume': 4134.0} [2025-12-19T17:10:40.739181] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 136.3, 'high': 136.33, 'low': 136.2601, 'close': 136.33, 'volume': 8205.0} [2025-12-19T17:10:40.739721] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 136.34, 'high': 136.37, 'low': 136.33, 'close': 136.345, 'volume': 3601.0} [2025-12-19T17:10:40.745529] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 136.31, 'high': 136.46, 'low': 136.31, 'close': 136.46, 'volume': 7917.0} [2025-12-19T17:10:40.745332] [DEBUG] [LOCAL ] ABM: Primary data saved (65864 records). [2025-12-19T17:10:40.759727] [INFO ] [ORCH ] ABM: Update completed successfully. [2025-12-19T17:10:40.745859] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 136.42, 'high': 136.43, 'low': 136.415, 'close': 136.43, 'volume': 2722.0} [2025-12-19T17:10:40.760380] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 136.41, 'high': 136.5, 'low': 136.41, 'close': 136.5, 'volume': 11178.0} [2025-12-19T17:10:40.779256] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 136.48, 'high': 136.52, 'low': 136.42, 'close': 136.42, 'volume': 15561.0} [2025-12-19T17:10:40.778799] [INFO ] [ORCH ] Update Progress: 16/3569 symbols completed. ABM took 10.0s. Estimated remaining: 2h 25m 53s. Rate: 24.4 symbols/min [2025-12-19T17:10:40.796740] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 136.38, 'high': 136.4, 'low': 136.34, 'close': 136.36, 'volume': 7791.0} [2025-12-19T17:10:40.810923] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 136.3, 'high': 136.36, 'low': 136.3, 'close': 136.32, 'volume': 5558.0} [2025-12-19T17:10:40.827288] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 136.3, 'high': 136.38, 'low': 136.3, 'close': 136.38, 'volume': 3200.0} [2025-12-19T17:10:40.827044] [DEBUG] [LOCAL ] ABOS: Primary data saved (49420 records). [2025-12-19T17:10:40.847192] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 136.39, 'high': 136.45, 'low': 136.38, 'close': 136.45, 'volume': 4023.0} [2025-12-19T17:10:40.869457] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 136.44, 'high': 136.56, 'low': 136.4275, 'close': 136.54, 'volume': 11415.0} [2025-12-19T17:10:40.856515] [INFO ] [ORCH ] ABOS: Update completed successfully. [2025-12-19T17:10:40.879906] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 136.52, 'high': 136.6, 'low': 136.44, 'close': 136.44, 'volume': 6666.0} [2025-12-19T17:10:40.895315] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 136.46, 'high': 136.61, 'low': 136.41, 'close': 136.585, 'volume': 8879.0} [2025-12-19T17:10:40.904021] [INFO ] [ORCH ] Update Progress: 17/3569 symbols completed. ABOS took 6.0s. Estimated remaining: 2h 17m 42s. Rate: 25.8 symbols/min [2025-12-19T17:10:40.904245] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 136.57, 'high': 136.6799, 'low': 136.5001, 'close': 136.65, 'volume': 10418.0} [2025-12-19T17:10:40.915852] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 136.625, 'high': 136.665, 'low': 136.58, 'close': 136.62, 'volume': 5229.0} [2025-12-19T17:10:40.942123] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 136.66, 'high': 136.74, 'low': 136.53, 'close': 136.53, 'volume': 15638.0} [2025-12-19T17:10:40.984137] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.48, 'close': 136.51, 'volume': 4117.0} [2025-12-19T17:10:41.071907] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 136.49, 'high': 136.57, 'low': 136.45, 'close': 136.455, 'volume': 118674.0} [2025-12-19T17:10:41.085655] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:41.085973] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 136.4531, 'high': 136.61, 'low': 136.45, 'close': 136.59, 'volume': 5250.0} [2025-12-19T17:10:41.086528] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 136.59, 'high': 136.61, 'low': 136.545, 'close': 136.545, 'volume': 4044.0} [2025-12-19T17:10:41.092288] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.535, 'close': 136.535, 'volume': 2104.0} [2025-12-19T17:10:41.103114] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 136.59, 'high': 136.63, 'low': 136.56, 'close': 136.6052, 'volume': 3534.0} [2025-12-19T17:10:41.113695] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 136.5975, 'high': 136.63, 'low': 136.57, 'close': 136.57, 'volume': 5200.0} [2025-12-19T17:10:41.134104] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 136.6, 'high': 136.65, 'low': 136.59, 'close': 136.63, 'volume': 8605.0} [2025-12-19T17:10:41.157255] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 136.5914, 'high': 136.72, 'low': 136.5914, 'close': 136.69, 'volume': 9743.0} [2025-12-19T17:10:41.160384] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:41.160945] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 136.69, 'high': 136.75, 'low': 136.69, 'close': 136.72, 'volume': 3766.0} [2025-12-19T17:10:41.161399] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.72, 'close': 136.735, 'volume': 2543.0} [2025-12-19T17:10:41.161520] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 136.72, 'high': 136.75, 'low': 136.64, 'close': 136.64, 'volume': 2892.0} [2025-12-19T17:10:41.161670] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 136.6, 'high': 136.68, 'low': 136.6, 'close': 136.675, 'volume': 8210.0} [2025-12-19T17:10:41.161800] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 136.69, 'high': 136.79, 'low': 136.69, 'close': 136.77, 'volume': 4986.0} [2025-12-19T17:10:41.162201] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.74, 'close': 136.75, 'volume': 5853.0} [2025-12-19T17:10:41.162389] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.62, 'close': 136.66, 'volume': 41662.0} [2025-12-19T17:10:41.162511] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 136.62, 'high': 136.76, 'low': 136.62, 'close': 136.73, 'volume': 8378.0} [2025-12-19T17:10:41.162668] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 136.73, 'high': 136.85, 'low': 136.73, 'close': 136.85, 'volume': 8151.0} [2025-12-19T17:10:41.162899] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 136.845, 'high': 136.845, 'low': 136.79, 'close': 136.8, 'volume': 10143.0} [2025-12-19T17:10:41.163031] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 136.785, 'high': 136.81, 'low': 136.74, 'close': 136.8, 'volume': 13932.0} [2025-12-19T17:10:41.163141] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.73, 'close': 136.79, 'volume': 9124.0} [2025-12-19T17:10:41.163418] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.565, 'close': 136.61, 'volume': 9160.0} [2025-12-19T17:10:41.164345] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 136.62, 'high': 136.62, 'low': 136.44, 'close': 136.47, 'volume': 8274.0} [2025-12-19T17:10:41.164487] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 136.47, 'high': 136.5, 'low': 136.44, 'close': 136.44, 'volume': 5573.0} [2025-12-19T17:10:41.164625] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 136.45, 'high': 136.54, 'low': 136.45, 'close': 136.5, 'volume': 4021.0} [2025-12-19T17:10:41.164756] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 136.54, 'high': 136.6, 'low': 136.44, 'close': 136.47, 'volume': 26640.0} [2025-12-19T17:10:41.164863] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.36, 'close': 136.45, 'volume': 19590.0} [2025-12-19T17:10:41.165189] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 136.46, 'high': 136.52, 'low': 136.46, 'close': 136.49, 'volume': 3409.0} [2025-12-19T17:10:41.165300] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 136.49, 'high': 136.5, 'low': 136.485, 'close': 136.5, 'volume': 1528.0} [2025-12-19T17:10:41.165420] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 136.5, 'high': 136.58, 'low': 136.499, 'close': 136.535, 'volume': 4476.0} [2025-12-19T17:10:41.165639] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 136.54, 'high': 136.58, 'low': 136.49, 'close': 136.535, 'volume': 4059.0} [2025-12-19T17:10:41.165749] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 136.54, 'high': 136.6, 'low': 136.49, 'close': 136.5751, 'volume': 3581.0} [2025-12-19T17:10:41.166047] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 136.595, 'high': 136.71, 'low': 136.595, 'close': 136.6925, 'volume': 5793.0} [2025-12-19T17:10:41.166152] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 136.68, 'high': 136.71, 'low': 136.67, 'close': 136.675, 'volume': 4641.0} [2025-12-19T17:10:41.166255] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 136.675, 'high': 136.68, 'low': 136.63, 'close': 136.655, 'volume': 3916.0} [2025-12-19T17:10:41.166359] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 136.63, 'high': 136.74, 'low': 136.63, 'close': 136.7, 'volume': 12331.0} [2025-12-19T17:10:41.166465] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 136.68, 'high': 136.73, 'low': 136.68, 'close': 136.7, 'volume': 3631.0} [2025-12-19T17:10:41.166588] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 136.73, 'high': 136.8, 'low': 136.73, 'close': 136.8, 'volume': 6650.0} [2025-12-19T17:10:41.166698] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 136.75, 'high': 136.765, 'low': 136.66, 'close': 136.75, 'volume': 13397.0} [2025-12-19T17:10:41.166844] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 136.73, 'high': 136.76, 'low': 136.73, 'close': 136.755, 'volume': 4427.0} [2025-12-19T17:10:41.167040] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.73, 'close': 136.7301, 'volume': 3359.0} [2025-12-19T17:10:41.167165] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 136.73, 'high': 136.78, 'low': 136.715, 'close': 136.75, 'volume': 4815.0} [2025-12-19T17:10:41.167279] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 136.75, 'high': 136.78, 'low': 136.68, 'close': 136.725, 'volume': 10702.0} [2025-12-19T17:10:41.167393] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 136.725, 'high': 136.76, 'low': 136.68, 'close': 136.75, 'volume': 4027.0} [2025-12-19T17:10:41.167497] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.705, 'close': 136.73, 'volume': 7207.0} [2025-12-19T17:10:41.167665] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 136.73, 'high': 136.7384, 'low': 136.68, 'close': 136.69, 'volume': 3350.0} [2025-12-19T17:10:41.167936] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 136.69, 'high': 136.73, 'low': 136.64, 'close': 136.73, 'volume': 7102.0} [2025-12-19T17:10:41.168109] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 136.74, 'high': 136.8, 'low': 136.7, 'close': 136.74, 'volume': 13263.0} [2025-12-19T17:10:41.168249] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 136.715, 'high': 136.79, 'low': 136.695, 'close': 136.79, 'volume': 4619.0} [2025-12-19T17:10:41.168369] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.65, 'close': 136.65, 'volume': 8089.0} [2025-12-19T17:10:41.168523] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 136.61, 'high': 136.72, 'low': 136.61, 'close': 136.6701, 'volume': 6014.0} [2025-12-19T17:10:41.168684] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 136.74, 'high': 136.75, 'low': 136.7, 'close': 136.725, 'volume': 6216.0} [2025-12-19T17:10:41.168795] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 136.73, 'high': 136.76, 'low': 136.7, 'close': 136.735, 'volume': 5071.0} [2025-12-19T17:10:41.168917] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 136.74, 'high': 136.84, 'low': 136.67, 'close': 136.84, 'volume': 13143.0} [2025-12-19T17:10:41.169241] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 136.85, 'high': 136.86, 'low': 136.8, 'close': 136.83, 'volume': 9133.0} [2025-12-19T17:10:41.169420] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.855, 'close': 136.87, 'volume': 3001.0} [2025-12-19T17:10:41.169526] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 136.865, 'high': 136.91, 'low': 136.81, 'close': 136.81, 'volume': 10224.0} [2025-12-19T17:10:41.169694] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 136.805, 'high': 136.805, 'low': 136.71, 'close': 136.725, 'volume': 9045.0} [2025-12-19T17:10:41.169888] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 136.76, 'high': 136.77, 'low': 136.71, 'close': 136.735, 'volume': 2309.0} [2025-12-19T17:10:41.170180] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 136.735, 'high': 136.74, 'low': 136.73, 'close': 136.73, 'volume': 2870.0} [2025-12-19T17:10:41.170336] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.725, 'close': 136.725, 'volume': 3154.0} [2025-12-19T17:10:41.170443] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 136.75, 'high': 136.76, 'low': 136.68, 'close': 136.68, 'volume': 9427.0} [2025-12-19T17:10:41.170664] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 136.745, 'high': 136.76, 'low': 136.71, 'close': 136.76, 'volume': 8444.0} [2025-12-19T17:10:41.170781] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 136.73, 'high': 136.74, 'low': 136.64, 'close': 136.64, 'volume': 12681.0} [2025-12-19T17:10:41.170887] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 136.64, 'high': 136.68, 'low': 136.62, 'close': 136.65, 'volume': 3851.0} [2025-12-19T17:10:41.171213] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 136.7, 'high': 136.74, 'low': 136.68, 'close': 136.705, 'volume': 3691.0} [2025-12-19T17:10:41.171449] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 136.73, 'high': 136.745, 'low': 136.7, 'close': 136.7, 'volume': 4925.0} [2025-12-19T17:10:41.171681] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 136.73, 'high': 136.75, 'low': 136.625, 'close': 136.63, 'volume': 5487.0} [2025-12-19T17:10:41.171912] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 136.66, 'high': 136.7, 'low': 136.6075, 'close': 136.7, 'volume': 7620.0} [2025-12-19T17:10:41.172047] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 136.715, 'high': 136.76, 'low': 136.7, 'close': 136.76, 'volume': 5181.0} [2025-12-19T17:10:41.172188] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 136.73, 'high': 136.77, 'low': 136.715, 'close': 136.72, 'volume': 10531.0} [2025-12-19T17:10:41.172307] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.62, 'close': 136.62, 'volume': 10322.0} [2025-12-19T17:10:41.172412] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 136.62, 'high': 136.64, 'low': 136.57, 'close': 136.64, 'volume': 9726.0} [2025-12-19T17:10:41.172515] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 136.64, 'high': 136.68, 'low': 136.61, 'close': 136.625, 'volume': 13665.0} [2025-12-19T17:10:41.172671] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 136.625, 'high': 136.625, 'low': 136.52, 'close': 136.6, 'volume': 11548.0} [2025-12-19T17:10:41.172890] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 136.61, 'high': 136.635, 'low': 136.58, 'close': 136.58, 'volume': 4432.0} [2025-12-19T17:10:41.173264] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 136.61, 'high': 136.63, 'low': 136.54, 'close': 136.57, 'volume': 6282.0} [2025-12-19T17:10:41.173370] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 136.585, 'high': 136.8, 'low': 136.585, 'close': 136.8, 'volume': 9663.0} [2025-12-19T17:10:41.173473] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 136.775, 'high': 136.83, 'low': 136.77, 'close': 136.79, 'volume': 6449.0} [2025-12-19T17:10:41.173592] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 136.79, 'high': 136.82, 'low': 136.76, 'close': 136.785, 'volume': 9173.0} [2025-12-19T17:10:41.173700] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 136.78, 'high': 136.88, 'low': 136.78, 'close': 136.84, 'volume': 6239.0} [2025-12-19T17:10:41.173826] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.81, 'close': 136.81, 'volume': 1774.0} [2025-12-19T17:10:41.174130] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 136.82, 'high': 136.84, 'low': 136.81, 'close': 136.84, 'volume': 4277.0} [2025-12-19T17:10:41.174262] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 136.815, 'high': 136.85, 'low': 136.79, 'close': 136.84, 'volume': 3633.0} [2025-12-19T17:10:41.174461] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 136.81, 'high': 136.83, 'low': 136.76, 'close': 136.81, 'volume': 5726.0} [2025-12-19T17:10:41.174638] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 136.8114, 'high': 136.82, 'low': 136.8, 'close': 136.8, 'volume': 3219.0} [2025-12-19T17:10:41.174914] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 136.8, 'high': 136.825, 'low': 136.775, 'close': 136.775, 'volume': 2880.0} [2025-12-19T17:10:41.185372] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.74, 'close': 136.77, 'volume': 11653.0} [2025-12-19T17:10:41.185520] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 136.8, 'high': 136.82, 'low': 136.79, 'close': 136.815, 'volume': 3240.0} [2025-12-19T17:10:41.185684] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 136.83, 'high': 136.84, 'low': 136.79, 'close': 136.81, 'volume': 5875.0} [2025-12-19T17:10:41.185813] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 136.8, 'high': 136.835, 'low': 136.795, 'close': 136.81, 'volume': 12406.0} [2025-12-19T17:10:41.185984] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 136.8, 'high': 136.82, 'low': 136.79, 'close': 136.82, 'volume': 2928.0} [2025-12-19T17:10:41.186158] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 136.79, 'high': 136.8299, 'low': 136.75, 'close': 136.79, 'volume': 14348.0} [2025-12-19T17:10:41.186359] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 136.78, 'high': 136.79, 'low': 136.52, 'close': 136.575, 'volume': 17745.0} [2025-12-19T17:10:41.186474] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 136.575, 'high': 136.81, 'low': 136.575, 'close': 136.74, 'volume': 9545.0} [2025-12-19T17:10:41.186628] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 136.74, 'high': 136.86, 'low': 136.74, 'close': 136.835, 'volume': 20593.0} [2025-12-19T17:10:41.186743] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 136.835, 'high': 136.835, 'low': 136.82, 'close': 136.82, 'volume': 2707.0} [2025-12-19T17:10:41.186914] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 136.84, 'high': 136.9, 'low': 136.835, 'close': 136.87, 'volume': 4774.0} [2025-12-19T17:10:41.187023] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 136.87, 'high': 136.945, 'low': 136.87, 'close': 136.94, 'volume': 4564.0} [2025-12-19T17:10:41.187126] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 136.945, 'high': 136.95, 'low': 136.92, 'close': 136.94, 'volume': 4173.0} [2025-12-19T17:10:41.187228] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 136.945, 'high': 136.945, 'low': 136.85, 'close': 136.9, 'volume': 10347.0} [2025-12-19T17:10:41.187402] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 136.88, 'high': 136.92, 'low': 136.88, 'close': 136.89, 'volume': 3363.0} [2025-12-19T17:10:41.187532] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 136.93, 'high': 137.03, 'low': 136.93, 'close': 136.99, 'volume': 23091.0} [2025-12-19T17:10:41.187740] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 137.04, 'high': 137.05, 'low': 137.0325, 'close': 137.035, 'volume': 3137.0} [2025-12-19T17:10:41.187865] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 137.0375, 'high': 137.0375, 'low': 136.94, 'close': 136.965, 'volume': 3754.0} [2025-12-19T17:10:41.188058] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 136.965, 'high': 136.965, 'low': 136.9, 'close': 136.94, 'volume': 4035.0} [2025-12-19T17:10:41.188170] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 136.895, 'high': 136.895, 'low': 136.88, 'close': 136.88, 'volume': 4494.0} [2025-12-19T17:10:41.188304] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.86, 'close': 136.87, 'volume': 2097.0} [2025-12-19T17:10:41.188444] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.63, 'close': 136.64, 'volume': 4712.0} [2025-12-19T17:10:41.188560] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 136.63, 'high': 136.64, 'low': 136.495, 'close': 136.495, 'volume': 4259.0} [2025-12-19T17:10:41.188731] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 136.47, 'high': 136.495, 'low': 136.38, 'close': 136.38, 'volume': 2629.0} [2025-12-19T17:10:41.188855] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 136.4, 'high': 136.5, 'low': 136.29, 'close': 136.5, 'volume': 13440.0} [2025-12-19T17:10:41.188961] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 136.475, 'high': 136.68, 'low': 136.475, 'close': 136.68, 'volume': 4120.0} [2025-12-19T17:10:41.189074] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 136.645, 'high': 136.68, 'low': 136.645, 'close': 136.645, 'volume': 2026.0} [2025-12-19T17:10:41.189208] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 136.645, 'high': 136.73, 'low': 136.645, 'close': 136.73, 'volume': 4495.0} [2025-12-19T17:10:41.189412] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 136.73, 'high': 136.74, 'low': 136.63, 'close': 136.685, 'volume': 7011.0} [2025-12-19T17:10:41.189520] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 136.705, 'high': 136.705, 'low': 136.61, 'close': 136.635, 'volume': 19629.0} [2025-12-19T17:10:41.189643] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 136.635, 'high': 136.64, 'low': 136.61, 'close': 136.64, 'volume': 2951.0} [2025-12-19T17:10:41.189769] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 136.61, 'high': 136.71, 'low': 136.6, 'close': 136.635, 'volume': 14876.0} [2025-12-19T17:10:41.189988] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 136.59, 'high': 136.59, 'low': 136.55, 'close': 136.55, 'volume': 2671.0} [2025-12-19T17:10:41.190129] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 136.55, 'high': 136.65, 'low': 136.55, 'close': 136.64, 'volume': 4803.0} [2025-12-19T17:10:41.190796] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 136.645, 'high': 136.645, 'low': 136.615, 'close': 136.615, 'volume': 2457.0} [2025-12-19T17:10:41.190975] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.37, 'close': 136.405, 'volume': 10178.0} [2025-12-19T17:10:41.191233] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 136.405, 'high': 136.41, 'low': 136.3952, 'close': 136.4, 'volume': 1856.0} [2025-12-19T17:10:41.191413] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.285, 'close': 136.295, 'volume': 2589.0} [2025-12-19T17:10:41.191559] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 136.28, 'high': 136.31, 'low': 136.27, 'close': 136.285, 'volume': 3593.0} [2025-12-19T17:10:41.203346] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 136.26, 'high': 136.33, 'low': 136.26, 'close': 136.31, 'volume': 2094.0} [2025-12-19T17:10:41.203814] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 136.28, 'high': 136.34, 'low': 136.21, 'close': 136.24, 'volume': 2565.0} [2025-12-19T17:10:41.204915] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 136.25, 'high': 136.25, 'low': 136.11, 'close': 136.11, 'volume': 3782.0} [2025-12-19T17:10:41.222609] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 136.19, 'high': 136.2099, 'low': 136.0901, 'close': 136.11, 'volume': 5884.0} [2025-12-19T17:10:41.204513] [DEBUG] [LOCAL ] ABVC: Loaded 37430 existing records from primary storage. [2025-12-19T17:10:41.222910] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 136.14, 'high': 136.14, 'low': 136.03, 'close': 136.03, 'volume': 4827.0} [2025-12-19T17:10:41.223205] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 136.03, 'high': 136.06, 'low': 135.86, 'close': 135.87, 'volume': 3154.0} [2025-12-19T17:10:41.223858] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 135.87, 'high': 135.92, 'low': 135.87, 'close': 135.92, 'volume': 1233.0} [2025-12-19T17:10:41.223653] [INFO ] [ORCH ] ABVC: Loaded 37430 existing records. [2025-12-19T17:10:41.236190] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 135.9, 'high': 135.926, 'low': 135.87, 'close': 135.925, 'volume': 2267.0} [2025-12-19T17:10:41.262327] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 135.9, 'high': 135.96, 'low': 135.88, 'close': 135.91, 'volume': 3688.0} [2025-12-19T17:10:41.267865] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.86, 'close': 135.86, 'volume': 2930.0} [2025-12-19T17:10:41.273318] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 135.89, 'high': 135.94, 'low': 135.89, 'close': 135.93, 'volume': 8519.0} [2025-12-19T17:10:41.303888] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 135.95, 'high': 135.97, 'low': 135.815, 'close': 135.87, 'volume': 4552.0} [2025-12-19T17:10:41.309420] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 135.88, 'high': 136.06, 'low': 135.88, 'close': 136.06, 'volume': 16585.0} [2025-12-19T17:10:41.342282] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 136.065, 'high': 136.1525, 'low': 136.065, 'close': 136.117, 'volume': 3718.0} [2025-12-19T17:10:41.347778] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 136.165, 'high': 136.27, 'low': 136.12, 'close': 136.27, 'volume': 10632.0} [2025-12-19T17:10:41.361415] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 136.235, 'high': 136.35, 'low': 136.235, 'close': 136.28, 'volume': 5919.0} [2025-12-19T17:10:41.367283] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 136.3, 'high': 136.33, 'low': 136.3, 'close': 136.315, 'volume': 2729.0} [2025-12-19T17:10:41.372722] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 136.335, 'high': 136.335, 'low': 136.24, 'close': 136.25, 'volume': 3899.0} [2025-12-19T17:10:41.379801] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 136.25, 'high': 136.27, 'low': 136.25, 'close': 136.27, 'volume': 3212.0} [2025-12-19T17:10:41.385155] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 136.25, 'high': 136.29, 'low': 136.15, 'close': 136.175, 'volume': 10072.0} [2025-12-19T17:10:41.374456] [DEBUG] [LOCAL ] ABUS: Loaded 86591 existing records from primary storage. [2025-12-19T17:10:41.390445] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 136.175, 'high': 136.26, 'low': 136.0401, 'close': 136.26, 'volume': 11187.0} [2025-12-19T17:10:41.412100] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.21, 'close': 136.215, 'volume': 3101.0} [2025-12-19T17:10:41.431110] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 136.25, 'high': 136.3, 'low': 136.235, 'close': 136.235, 'volume': 5763.0} [2025-12-19T17:10:41.459378] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 136.235, 'high': 136.25, 'low': 136.2, 'close': 136.215, 'volume': 9166.0} [2025-12-19T17:10:41.451686] [INFO ] [ORCH ] ABUS: Loaded 86591 existing records. [2025-12-19T17:10:41.459617] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 136.22, 'high': 136.25, 'low': 136.215, 'close': 136.215, 'volume': 3545.0} [2025-12-19T17:10:41.478393] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 136.22, 'high': 136.22, 'low': 136.15, 'close': 136.15, 'volume': 2824.0} [2025-12-19T17:10:41.504807] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 136.16, 'high': 136.16, 'low': 136.09, 'close': 136.12, 'volume': 3057.0} [2025-12-19T17:10:41.564978] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 136.105, 'high': 136.15, 'low': 136.1, 'close': 136.125, 'volume': 7529.0} [2025-12-19T17:10:41.581770] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 136.12, 'high': 136.12, 'low': 136.01, 'close': 136.01, 'volume': 1983.0} [2025-12-19T17:10:41.607397] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-12 (2.15 seconds). [2025-12-19T17:10:41.625130] [DEBUG] [ORCH ] ABSI: Retrieved 2681 records for 2025-12. [2025-12-19T17:10:41.625388] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 136.01, 'high': 136.06, 'low': 136.0, 'close': 136.043, 'volume': 4456.0} [2025-12-19T17:10:41.760838] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 136.04, 'high': 136.05, 'low': 136.04, 'close': 136.05, 'volume': 2932.0} [2025-12-19T17:10:41.808946] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 136.045, 'high': 136.045, 'low': 136.045, 'close': 136.045, 'volume': 878.0} [2025-12-19T17:10:41.884710] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 136.06, 'high': 136.06, 'low': 135.965, 'close': 135.97, 'volume': 3053.0} [2025-12-19T17:10:41.937438] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 135.965, 'high': 136.0, 'low': 135.943, 'close': 135.995, 'volume': 2312.0} [2025-12-19T17:10:42.118959] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 135.97, 'high': 135.98, 'low': 135.915, 'close': 135.92, 'volume': 7339.0} [2025-12-19T17:10:42.171874] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2025-12-19T17:10:42.182783] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 135.89, 'high': 135.91, 'low': 135.86, 'close': 135.87, 'volume': 3080.0} [2025-12-19T17:10:42.198441] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:42.212239] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 135.87, 'high': 135.935, 'low': 135.87, 'close': 135.91, 'volume': 3864.0} [2025-12-19T17:10:42.231601] [DEBUG] [ORCH ] ABVC: Fetching data for 2025-12. [2025-12-19T17:10:42.258118] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-12. [2025-12-19T17:10:42.257634] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 135.94, 'high': 135.96, 'low': 135.93, 'close': 135.93, 'volume': 1832.0} [2025-12-19T17:10:42.269403] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 135.96, 'high': 135.96, 'low': 135.89, 'close': 135.895, 'volume': 2674.0} [2025-12-19T17:10:42.294530] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 135.895, 'high': 135.95, 'low': 135.895, 'close': 135.95, 'volume': 1395.0} [2025-12-19T17:10:42.373740] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 3.44, 'high': 3.47, 'low': 3.43, 'close': 3.4506, 'volume': 133160.0} [2025-12-19T17:10:42.352479] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 135.96, 'high': 135.97, 'low': 135.93, 'close': 135.96, 'volume': 2480.0} [2025-12-19T17:10:42.417917] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 135.94, 'high': 135.94, 'low': 135.86, 'close': 135.875, 'volume': 2821.0} [2025-12-19T17:10:42.417725] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.44, 'close': 3.47, 'volume': 1580.0} [2025-12-19T17:10:42.422524] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 3.455, 'high': 3.47, 'low': 3.44, 'close': 3.46, 'volume': 5461.0} [2025-12-19T17:10:42.422352] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 135.86, 'high': 135.91, 'low': 135.86, 'close': 135.88, 'volume': 2528.0} [2025-12-19T17:10:42.445243] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 135.85, 'high': 135.85, 'low': 135.8, 'close': 135.815, 'volume': 6361.0} [2025-12-19T17:10:42.445436] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 135.815, 'high': 135.84, 'low': 135.781, 'close': 135.81, 'volume': 4175.0} [2025-12-19T17:10:42.445054] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.43, 'close': 3.44, 'volume': 16065.0} [2025-12-19T17:10:42.444624] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2025-12-19T17:10:42.445616] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:42.445987] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 135.81, 'high': 135.81, 'low': 135.71, 'close': 135.71, 'volume': 3454.0} [2025-12-19T17:10:42.445779] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.44, 'close': 3.47, 'volume': 21145.0} [2025-12-19T17:10:42.446354] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 135.73, 'high': 135.76, 'low': 135.73, 'close': 135.73, 'volume': 3146.0} [2025-12-19T17:10:42.446564] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 3.46, 'high': 3.4637, 'low': 3.45, 'close': 3.46, 'volume': 6349.0} [2025-12-19T17:10:42.446782] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 135.78, 'high': 135.78, 'low': 135.745, 'close': 135.755, 'volume': 2963.0} [2025-12-19T17:10:42.447267] [DEBUG] [ORCH ] ABUS: Fetching data for 2025-12. [2025-12-19T17:10:42.447192] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 135.78, 'high': 135.95, 'low': 135.755, 'close': 135.945, 'volume': 7693.0} [2025-12-19T17:10:42.447451] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 135.94, 'high': 135.965, 'low': 135.89, 'close': 135.89, 'volume': 2938.0} [2025-12-19T17:10:42.447635] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.435, 'close': 3.44, 'volume': 12279.0} [2025-12-19T17:10:42.448526] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.43, 'close': 3.44, 'volume': 3212.0} [2025-12-19T17:10:42.448336] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 135.925, 'high': 135.925, 'low': 135.875, 'close': 135.89, 'volume': 1977.0} [2025-12-19T17:10:42.448733] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.43, 'close': 3.45, 'volume': 2596.0} [2025-12-19T17:10:42.448908] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 135.8809, 'high': 135.8809, 'low': 135.84, 'close': 135.84, 'volume': 2858.0} [2025-12-19T17:10:42.449238] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 135.815, 'high': 135.85, 'low': 135.77, 'close': 135.79, 'volume': 3099.0} [2025-12-19T17:10:42.449413] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4442, 'close': 3.4442, 'volume': 2947.0} [2025-12-19T17:10:42.449612] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 135.7801, 'high': 135.7801, 'low': 135.755, 'close': 135.77, 'volume': 3714.0} [2025-12-19T17:10:42.449791] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 2455.0} [2025-12-19T17:10:42.450133] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 3580.0} [2025-12-19T17:10:42.450316] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 135.77, 'high': 135.8, 'low': 135.7599, 'close': 135.77, 'volume': 2498.0} [2025-12-19T17:10:42.450479] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 135.755, 'high': 135.79, 'low': 135.755, 'close': 135.775, 'volume': 1883.0} [2025-12-19T17:10:42.450666] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.4499, 'volume': 2182.0} [2025-12-19T17:10:42.450852] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 135.77, 'high': 135.77, 'low': 135.635, 'close': 135.645, 'volume': 4734.0} [2025-12-19T17:10:42.451034] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.42, 'close': 3.435, 'volume': 28780.0} [2025-12-19T17:10:42.451183] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 135.645, 'high': 135.66, 'low': 135.63, 'close': 135.64, 'volume': 1440.0} [2025-12-19T17:10:42.451374] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 135.64, 'high': 135.64, 'low': 135.59, 'close': 135.59, 'volume': 3271.0} [2025-12-19T17:10:42.451520] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 2236.0} [2025-12-19T17:10:42.451733] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.43, 'close': 3.43, 'volume': 5066.0} [2025-12-19T17:10:42.451895] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 135.58, 'high': 135.58, 'low': 135.5227, 'close': 135.5227, 'volume': 1480.0} [2025-12-19T17:10:42.452081] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 135.57, 'high': 135.57, 'low': 135.41, 'close': 135.455, 'volume': 11130.0} [2025-12-19T17:10:42.452258] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 4866.0} [2025-12-19T17:10:42.452447] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 135.42, 'high': 135.455, 'low': 135.37, 'close': 135.38, 'volume': 9108.0} [2025-12-19T17:10:42.452628] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.425, 'close': 3.425, 'volume': 4511.0} [2025-12-19T17:10:42.452997] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4, 'close': 3.405, 'volume': 6647.0} [2025-12-19T17:10:42.452839] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 135.37, 'high': 135.37, 'low': 135.26, 'close': 135.26, 'volume': 3027.0} [2025-12-19T17:10:42.453372] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.395, 'close': 3.405, 'volume': 39008.0} [2025-12-19T17:10:42.453528] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 135.295, 'high': 135.7, 'low': 135.285, 'close': 135.575, 'volume': 30166.0} [2025-12-19T17:10:42.453734] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 135.4775, 'high': 135.6, 'low': 135.47, 'close': 135.58, 'volume': 6262.0} [2025-12-19T17:10:42.453912] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.395, 'close': 3.41, 'volume': 14785.0} [2025-12-19T17:10:42.454218] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 7822.0} [2025-12-19T17:10:42.454609] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 3.4001, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 3304.0} [2025-12-19T17:10:42.454399] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 135.56, 'high': 135.57, 'low': 135.51, 'close': 135.51, 'volume': 2871.0} [2025-12-19T17:10:42.455120] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 3.405, 'high': 3.4098, 'low': 3.4, 'close': 3.405, 'volume': 1475.0} [2025-12-19T17:10:42.455270] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 6666.0} [2025-12-19T17:10:42.454790] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 135.52, 'high': 135.6, 'low': 135.5, 'close': 135.57, 'volume': 5766.0} [2025-12-19T17:10:42.455474] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 135.54, 'high': 135.54, 'low': 135.385, 'close': 135.385, 'volume': 207829.0} [2025-12-19T17:10:42.455838] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 135.365, 'high': 135.46, 'low': 135.365, 'close': 135.42, 'volume': 3444.0} [2025-12-19T17:10:42.455672] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.3999, 'close': 3.41, 'volume': 11400.0} [2025-12-19T17:10:42.456040] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 6514.0} [2025-12-19T17:10:42.456192] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 1257.0} [2025-12-19T17:10:42.456347] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.395, 'close': 3.395, 'volume': 5470.0} [2025-12-19T17:10:42.456715] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 3.395, 'high': 3.3954, 'low': 3.395, 'close': 3.395, 'volume': 4358.0} [2025-12-19T17:10:42.456877] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.3901, 'close': 3.3901, 'volume': 1065.0} [2025-12-19T17:10:42.456532] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 135.42, 'high': 135.6, 'low': 135.42, 'close': 135.59, 'volume': 3950.0} [2025-12-19T17:10:42.457090] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 135.65, 'high': 135.7, 'low': 135.63, 'close': 135.67, 'volume': 3733.0} [2025-12-19T17:10:42.457237] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.395, 'close': 3.4, 'volume': 8698.0} [2025-12-19T17:10:42.457634] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.404, 'close': 3.41, 'volume': 4207.0} [2025-12-19T17:10:42.457453] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 135.67, 'high': 135.67, 'low': 135.55, 'close': 135.56, 'volume': 4017.0} [2025-12-19T17:10:42.457982] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 135.5184, 'high': 135.565, 'low': 135.5184, 'close': 135.565, 'volume': 1266.0} [2025-12-19T17:10:42.457824] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.395, 'close': 3.3989, 'volume': 2787.0} [2025-12-19T17:10:42.458384] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 135.57, 'high': 135.6, 'low': 135.52, 'close': 135.555, 'volume': 7892.0} [2025-12-19T17:10:42.458567] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.38, 'close': 3.38, 'volume': 8398.0} [2025-12-19T17:10:42.458758] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 135.51, 'high': 135.58, 'low': 135.51, 'close': 135.56, 'volume': 2786.0} [2025-12-19T17:10:42.458912] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 135.58, 'high': 135.58, 'low': 135.49, 'close': 135.505, 'volume': 4247.0} [2025-12-19T17:10:42.459060] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 135.46, 'high': 135.48, 'low': 135.42, 'close': 135.48, 'volume': 3534.0} [2025-12-19T17:10:42.459207] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 135.48, 'high': 135.51, 'low': 135.46, 'close': 135.484, 'volume': 3869.0} [2025-12-19T17:10:42.459387] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 3.38, 'high': 3.3974, 'low': 3.38, 'close': 3.3974, 'volume': 11620.0} [2025-12-19T17:10:42.459569] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 10685.0} [2025-12-19T17:10:42.459924] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 5330.0} [2025-12-19T17:10:42.459769] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 135.48, 'high': 135.48, 'low': 135.41, 'close': 135.41, 'volume': 2947.0} [2025-12-19T17:10:42.460127] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 5493.0} [2025-12-19T17:10:42.460459] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 699.0} [2025-12-19T17:10:42.460303] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 135.43, 'high': 135.43, 'low': 135.38, 'close': 135.38, 'volume': 1897.0} [2025-12-19T17:10:42.460667] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 2907.0} [2025-12-19T17:10:42.460821] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3801, 'close': 3.3801, 'volume': 8325.0} [2025-12-19T17:10:42.461152] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 3.38, 'high': 3.395, 'low': 3.375, 'close': 3.395, 'volume': 11210.0} [2025-12-19T17:10:42.460997] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 135.37, 'high': 135.38, 'low': 135.335, 'close': 135.335, 'volume': 3090.0} [2025-12-19T17:10:42.461356] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 3.3901, 'high': 3.3901, 'low': 3.3801, 'close': 3.3899, 'volume': 7645.0} [2025-12-19T17:10:42.461513] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 135.3245, 'high': 135.41, 'low': 135.265, 'close': 135.41, 'volume': 9357.0} [2025-12-19T17:10:42.461714] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 135.41, 'high': 135.51, 'low': 135.405, 'close': 135.47, 'volume': 5664.0} [2025-12-19T17:10:42.462045] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 135.455, 'high': 135.48, 'low': 135.45, 'close': 135.475, 'volume': 3306.0} [2025-12-19T17:10:42.461887] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 3.3825, 'high': 3.395, 'low': 3.38, 'close': 3.395, 'volume': 3345.0} [2025-12-19T17:10:42.462235] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.3925, 'volume': 14632.0} [2025-12-19T17:10:42.462415] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 569.0} [2025-12-19T17:10:42.462616] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 3.3901, 'high': 3.3905, 'low': 3.39, 'close': 3.3905, 'volume': 6650.0} [2025-12-19T17:10:42.462794] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 135.47, 'high': 135.51, 'low': 135.43, 'close': 135.48, 'volume': 4911.0} [2025-12-19T17:10:42.462951] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 2074.0} [2025-12-19T17:10:42.463149] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 135.52, 'high': 135.52, 'low': 135.495, 'close': 135.495, 'volume': 3725.0} [2025-12-19T17:10:42.463297] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 3.3864, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 5646.0} [2025-12-19T17:10:42.463676] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 3.3882, 'high': 3.3944, 'low': 3.385, 'close': 3.3901, 'volume': 9402.0} [2025-12-19T17:10:42.463505] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 135.495, 'high': 135.495, 'low': 135.37, 'close': 135.385, 'volume': 3649.0} [2025-12-19T17:10:42.463873] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 135.385, 'high': 135.45, 'low': 135.35, 'close': 135.435, 'volume': 6171.0} [2025-12-19T17:10:42.464050] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 3.3899, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 3911.0} [2025-12-19T17:10:42.464239] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 135.41, 'high': 135.525, 'low': 135.41, 'close': 135.505, 'volume': 7377.0} [2025-12-19T17:10:42.464565] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 135.5, 'high': 135.57, 'low': 135.5, 'close': 135.56, 'volume': 7040.0} [2025-12-19T17:10:42.464405] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 3.3941, 'high': 3.3941, 'low': 3.3941, 'close': 3.3941, 'volume': 6496.0} [2025-12-19T17:10:42.464783] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 135.57, 'high': 135.625, 'low': 135.56, 'close': 135.61, 'volume': 5749.0} [2025-12-19T17:10:42.464968] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 986.0} [2025-12-19T17:10:42.465125] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 135.62, 'high': 135.62, 'low': 135.52, 'close': 135.55, 'volume': 5758.0} [2025-12-19T17:10:42.465333] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 3.39, 'high': 3.3999, 'low': 3.39, 'close': 3.3982, 'volume': 703.0} [2025-12-19T17:10:42.465493] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 135.5, 'high': 135.61, 'low': 135.5, 'close': 135.58, 'volume': 7897.0} [2025-12-19T17:10:42.465726] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 3.39, 'high': 3.3944, 'low': 3.385, 'close': 3.385, 'volume': 8208.0} [2025-12-19T17:10:42.465882] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 135.565, 'high': 135.58, 'low': 135.46, 'close': 135.58, 'volume': 12041.0} [2025-12-19T17:10:42.466224] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 135.555, 'high': 135.68, 'low': 135.51, 'close': 135.68, 'volume': 5388.0} [2025-12-19T17:10:42.466555] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 135.69, 'high': 135.78, 'low': 135.545, 'close': 135.545, 'volume': 87142.0} [2025-12-19T17:10:42.466408] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 4694.0} [2025-12-19T17:10:42.467089] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 135.57, 'high': 135.59, 'low': 135.53, 'close': 135.54, 'volume': 6193.0} [2025-12-19T17:10:42.466776] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.3899, 'close': 3.395, 'volume': 20289.0} [2025-12-19T17:10:42.467281] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 135.57, 'high': 135.575, 'low': 135.47, 'close': 135.47, 'volume': 5473.0} [2025-12-19T17:10:42.467461] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 3.395, 'high': 3.3999, 'low': 3.39, 'close': 3.3901, 'volume': 2650.0} [2025-12-19T17:10:42.467648] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.3899, 'close': 3.3899, 'volume': 6577.0} [2025-12-19T17:10:42.467804] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 135.44, 'high': 135.44, 'low': 135.36, 'close': 135.4, 'volume': 7418.0} [2025-12-19T17:10:42.468136] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 135.38, 'high': 135.44, 'low': 135.34, 'close': 135.41, 'volume': 12195.0} [2025-12-19T17:10:42.467986] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 1927.0} [2025-12-19T17:10:42.468335] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 135.41, 'high': 135.61, 'low': 135.41, 'close': 135.61, 'volume': 8789.0} [2025-12-19T17:10:42.468504] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 3527.0} [2025-12-19T17:10:42.468718] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 135.6, 'high': 135.62, 'low': 135.505, 'close': 135.51, 'volume': 6843.0} [2025-12-19T17:10:42.468881] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 135.51, 'high': 135.585, 'low': 135.49, 'close': 135.525, 'volume': 7561.0} [2025-12-19T17:10:42.469057] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3837, 'close': 3.385, 'volume': 3178.0} [2025-12-19T17:10:42.469212] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 135.49, 'high': 135.52, 'low': 135.465, 'close': 135.5, 'volume': 9238.0} [2025-12-19T17:10:42.469396] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.39, 'volume': 13919.0} [2025-12-19T17:10:42.469623] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 135.475, 'high': 135.485, 'low': 135.435, 'close': 135.455, 'volume': 4257.0} [2025-12-19T17:10:42.469805] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 1282.0} [2025-12-19T17:10:42.469963] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 135.47, 'high': 135.535, 'low': 135.47, 'close': 135.535, 'volume': 6534.0} [2025-12-19T17:10:42.470146] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 135.54, 'high': 135.6, 'low': 135.4907, 'close': 135.56, 'volume': 5170.0} [2025-12-19T17:10:42.470494] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 135.57, 'high': 135.64, 'low': 135.57, 'close': 135.63, 'volume': 6336.0} [2025-12-19T17:10:42.470348] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 581.0} [2025-12-19T17:10:42.470688] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 135.61, 'high': 135.66, 'low': 135.565, 'close': 135.565, 'volume': 6764.0} [2025-12-19T17:10:42.470864] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.375, 'close': 3.375, 'volume': 32333.0} [2025-12-19T17:10:42.471068] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 135.53, 'high': 135.58, 'low': 135.52, 'close': 135.55, 'volume': 7704.0} [2025-12-19T17:10:42.471214] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 11437.0} [2025-12-19T17:10:42.471424] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 135.56, 'high': 135.56, 'low': 135.48, 'close': 135.535, 'volume': 9114.0} [2025-12-19T17:10:42.471616] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 3.3728, 'high': 3.3728, 'low': 3.37, 'close': 3.37, 'volume': 3752.0} [2025-12-19T17:10:42.471792] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 135.51, 'high': 135.51, 'low': 135.415, 'close': 135.42, 'volume': 9360.0} [2025-12-19T17:10:42.471948] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 11225.0} [2025-12-19T17:10:42.472306] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3701, 'close': 3.3701, 'volume': 3967.0} [2025-12-19T17:10:42.472152] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 135.42, 'high': 135.43, 'low': 135.4, 'close': 135.4, 'volume': 7170.0} [2025-12-19T17:10:42.472508] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 3.375, 'high': 3.385, 'low': 3.3709, 'close': 3.38, 'volume': 10509.0} [2025-12-19T17:10:42.472705] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 135.39, 'high': 135.45, 'low': 135.37, 'close': 135.45, 'volume': 10276.0} [2025-12-19T17:10:42.472887] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 135.415, 'high': 135.45, 'low': 135.31, 'close': 135.42, 'volume': 12091.0} [2025-12-19T17:10:42.473387] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 135.42, 'high': 135.44, 'low': 135.29, 'close': 135.29, 'volume': 25366.0} [2025-12-19T17:10:42.473230] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 3.3845, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 1609.0} [2025-12-19T17:10:42.473624] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 135.315, 'high': 135.52, 'low': 135.315, 'close': 135.5, 'volume': 17861.0} [2025-12-19T17:10:42.474156] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 135.5, 'high': 135.55, 'low': 135.405, 'close': 135.55, 'volume': 11095.0} [2025-12-19T17:10:42.474317] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 135.55, 'high': 135.63, 'low': 135.52, 'close': 135.565, 'volume': 12143.0} [2025-12-19T17:10:42.473805] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 3.3801, 'high': 3.3856, 'low': 3.38, 'close': 3.3856, 'volume': 3460.0} [2025-12-19T17:10:42.474504] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 1064.0} [2025-12-19T17:10:42.474695] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 135.57, 'high': 135.57, 'low': 135.48, 'close': 135.55, 'volume': 11369.0} [2025-12-19T17:10:42.474853] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 3.385, 'high': 3.387, 'low': 3.38, 'close': 3.385, 'volume': 4494.0} [2025-12-19T17:10:42.475193] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 135.58, 'high': 135.64, 'low': 135.3, 'close': 135.475, 'volume': 41719.0} [2025-12-19T17:10:42.475036] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 6082.0} [2025-12-19T17:10:42.475376] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 135.5, 'high': 135.64, 'low': 135.49, 'close': 135.64, 'volume': 20618.0} [2025-12-19T17:10:42.475532] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.375, 'close': 3.375, 'volume': 9603.0} [2025-12-19T17:10:42.475750] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 3.3793, 'high': 3.3793, 'low': 3.3701, 'close': 3.3701, 'volume': 742.0} [2025-12-19T17:10:42.475899] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 135.64, 'high': 135.74, 'low': 135.62, 'close': 135.67, 'volume': 20416.0} [2025-12-19T17:10:42.476098] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 1582.0} [2025-12-19T17:10:42.476367] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 5690.0} [2025-12-19T17:10:42.476515] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 1684.0} [2025-12-19T17:10:42.476864] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 4439.0} [2025-12-19T17:10:42.477018] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 3.3809, 'high': 3.385, 'low': 3.3809, 'close': 3.385, 'volume': 9502.0} [2025-12-19T17:10:42.476712] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 135.69, 'high': 136.07, 'low': 135.67, 'close': 135.96, 'volume': 52752.0} [2025-12-19T17:10:42.477208] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 618.0} [2025-12-19T17:10:42.477361] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 434.0} [2025-12-19T17:10:42.477519] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 135.92, 'high': 135.975, 'low': 135.7, 'close': 135.805, 'volume': 41155.0} [2025-12-19T17:10:42.477746] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 3784.0} [2025-12-19T17:10:42.478284] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 2209.0} [2025-12-19T17:10:42.477907] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 135.81, 'high': 135.82, 'low': 135.2101, 'close': 135.27, 'volume': 47805.0} [2025-12-19T17:10:42.478446] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 654.0} [2025-12-19T17:10:42.478620] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.375, 'close': 3.375, 'volume': 7461.0} [2025-12-19T17:10:42.478746] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 3.375, 'high': 3.39, 'low': 3.375, 'close': 3.385, 'volume': 3039.0} [2025-12-19T17:10:42.478863] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 1020.0} [2025-12-19T17:10:42.478975] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 904.0} [2025-12-19T17:10:42.479098] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 135.26, 'high': 135.31, 'low': 135.25, 'close': 135.275, 'volume': 44880.0} [2025-12-19T17:10:42.479279] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 135.29, 'high': 135.31, 'low': 135.25, 'close': 135.31, 'volume': 52545.0} [2025-12-19T17:10:42.479413] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 3438.0} [2025-12-19T17:10:42.479555] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 135.31, 'high': 135.38, 'low': 135.305, 'close': 135.305, 'volume': 90457.0} [2025-12-19T17:10:42.479694] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 3532.0} [2025-12-19T17:10:42.479941] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 135.3, 'high': 135.4, 'low': 135.26, 'close': 135.28, 'volume': 160444.0} [2025-12-19T17:10:42.479834] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 3671.0} [2025-12-19T17:10:42.480028] [INFO ] [ORCH ] ABNB: Adding 390 new records, updating 0 existing records. [2025-12-19T17:10:42.480122] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 3097.0} [2025-12-19T17:10:42.480546] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 3639.0} [2025-12-19T17:10:42.480734] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 2612.0} [2025-12-19T17:10:42.480978] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.3999, 'close': 3.405, 'volume': 8937.0} [2025-12-19T17:10:42.481086] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 3.405, 'high': 3.415, 'low': 3.405, 'close': 3.415, 'volume': 10746.0} [2025-12-19T17:10:42.481187] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 998.0} [2025-12-19T17:10:42.481285] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 3894.0} [2025-12-19T17:10:42.481391] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 797.0} [2025-12-19T17:10:42.481491] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 2428.0} [2025-12-19T17:10:42.481631] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 3865.0} [2025-12-19T17:10:42.481821] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 1154.0} [2025-12-19T17:10:42.481923] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1855.0} [2025-12-19T17:10:42.482205] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 3.415, 'high': 3.4155, 'low': 3.41, 'close': 3.41, 'volume': 2028.0} [2025-12-19T17:10:42.482303] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 3189.0} [2025-12-19T17:10:42.482402] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.41, 'close': 3.43, 'volume': 5742.0} [2025-12-19T17:10:42.482501] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 1261.0} [2025-12-19T17:10:42.482629] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 3718.0} [2025-12-19T17:10:42.482734] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 345.0} [2025-12-19T17:10:42.483350] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 6363.0} [2025-12-19T17:10:42.484289] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 12399.0} [2025-12-19T17:10:42.484534] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 1539.0} [2025-12-19T17:10:42.484663] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.45, 'volume': 11224.0} [2025-12-19T17:10:42.484765] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.4481, 'volume': 10925.0} [2025-12-19T17:10:42.484865] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 1261.0} [2025-12-19T17:10:42.485234] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.4499, 'close': 3.455, 'volume': 12115.0} [2025-12-19T17:10:42.485442] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1721.0} [2025-12-19T17:10:42.485663] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 286.0} [2025-12-19T17:10:42.485882] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 3.455, 'high': 3.4571, 'low': 3.455, 'close': 3.455, 'volume': 2718.0} [2025-12-19T17:10:42.486207] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 7303.0} [2025-12-19T17:10:42.486443] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 819.0} [2025-12-19T17:10:42.486665] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 6670.0} [2025-12-19T17:10:42.486879] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 3.435, 'high': 3.4552, 'low': 3.435, 'close': 3.455, 'volume': 34330.0} [2025-12-19T17:10:42.487091] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 3.4538, 'high': 3.4556, 'low': 3.451, 'close': 3.451, 'volume': 1769.0} [2025-12-19T17:10:42.487280] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.445, 'close': 3.455, 'volume': 26666.0} [2025-12-19T17:10:42.487491] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 1877.0} [2025-12-19T17:10:42.487692] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 2552.0} [2025-12-19T17:10:42.488050] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.458, 'close': 3.458, 'volume': 737.0} [2025-12-19T17:10:42.488378] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 583.0} [2025-12-19T17:10:42.488568] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 4905.0} [2025-12-19T17:10:42.488845] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1293.0} [2025-12-19T17:10:42.489066] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 1211.0} [2025-12-19T17:10:42.489265] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 760.0} [2025-12-19T17:10:42.489368] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 1212.0} [2025-12-19T17:10:42.489471] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.44, 'close': 3.445, 'volume': 5197.0} [2025-12-19T17:10:42.489646] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 3.445, 'high': 3.46, 'low': 3.445, 'close': 3.46, 'volume': 6922.0} [2025-12-19T17:10:42.489748] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 837.0} [2025-12-19T17:10:42.489845] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.45, 'close': 3.47, 'volume': 7632.0} [2025-12-19T17:10:42.489971] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 660.0} [2025-12-19T17:10:42.490095] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 3.4601, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 5314.0} [2025-12-19T17:10:42.490230] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.45, 'close': 3.46, 'volume': 6040.0} [2025-12-19T17:10:42.490336] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1258.0} [2025-12-19T17:10:42.490446] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 688.0} [2025-12-19T17:10:42.490545] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 4346.0} [2025-12-19T17:10:42.490665] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 822.0} [2025-12-19T17:10:42.490768] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 732.0} [2025-12-19T17:10:42.490866] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 605.0} [2025-12-19T17:10:42.490964] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 3.4656, 'high': 3.48, 'low': 3.465, 'close': 3.48, 'volume': 8050.0} [2025-12-19T17:10:42.491064] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 567.0} [2025-12-19T17:10:42.491163] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2185.0} [2025-12-19T17:10:42.491310] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 880.0} [2025-12-19T17:10:42.491415] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1483.0} [2025-12-19T17:10:42.491554] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 4104.0} [2025-12-19T17:10:42.491749] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 3.47, 'high': 3.4702, 'low': 3.47, 'close': 3.4702, 'volume': 3707.0} [2025-12-19T17:10:42.491911] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 1774.0} [2025-12-19T17:10:42.492323] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 722.0} [2025-12-19T17:10:42.492424] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1266.0} [2025-12-19T17:10:42.492522] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 1277.0} [2025-12-19T17:10:42.492640] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 520.0} [2025-12-19T17:10:42.492741] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4699, 'close': 3.47, 'volume': 4960.0} [2025-12-19T17:10:42.492839] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 4192.0} [2025-12-19T17:10:42.492937] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.465, 'close': 3.4701, 'volume': 4121.0} [2025-12-19T17:10:42.493036] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1767.0} [2025-12-19T17:10:42.493135] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.4702, 'close': 3.475, 'volume': 2149.0} [2025-12-19T17:10:42.493247] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.465, 'close': 3.465, 'volume': 15053.0} [2025-12-19T17:10:42.493348] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 662.0} [2025-12-19T17:10:42.493615] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 435.0} [2025-12-19T17:10:42.493722] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 773.0} [2025-12-19T17:10:42.493821] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.465, 'close': 3.475, 'volume': 7420.0} [2025-12-19T17:10:42.493920] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1863.0} [2025-12-19T17:10:42.494277] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 677.0} [2025-12-19T17:10:42.494417] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1371.0} [2025-12-19T17:10:42.494540] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 6955.0} [2025-12-19T17:10:42.494665] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2195.0} [2025-12-19T17:10:42.494769] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 3.4749, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 622.0} [2025-12-19T17:10:42.494868] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1945.0} [2025-12-19T17:10:42.494967] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 706.0} [2025-12-19T17:10:42.495212] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 357.0} [2025-12-19T17:10:42.495310] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.462, 'volume': 2073.0} [2025-12-19T17:10:42.495407] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 3.46, 'high': 3.4601, 'low': 3.45, 'close': 3.455, 'volume': 14641.0} [2025-12-19T17:10:42.495553] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 3.46, 'high': 3.4655, 'low': 3.4597, 'close': 3.4655, 'volume': 15589.0} [2025-12-19T17:10:42.495830] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4601, 'close': 3.465, 'volume': 1633.0} [2025-12-19T17:10:42.496131] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4601, 'close': 3.4601, 'volume': 586.0} [2025-12-19T17:10:42.496254] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 4475.0} [2025-12-19T17:10:42.496428] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2480.0} [2025-12-19T17:10:42.496655] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 3787.0} [2025-12-19T17:10:42.496858] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 4982.0} [2025-12-19T17:10:42.497087] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 3127.0} [2025-12-19T17:10:42.497294] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 912.0} [2025-12-19T17:10:42.497496] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 3387.0} [2025-12-19T17:10:42.497716] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 23391.0} [2025-12-19T17:10:42.497875] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2865.0} [2025-12-19T17:10:42.497943] [INFO ] [ORCH ] ABNB: Combined dataset has 116874 total records. [2025-12-19T17:10:42.498160] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 421.0} [2025-12-19T17:10:42.498341] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 2059.0} [2025-12-19T17:10:42.498456] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 3.476, 'high': 3.476, 'low': 3.475, 'close': 3.475, 'volume': 804.0} [2025-12-19T17:10:42.530455] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1642.0} [2025-12-19T17:10:42.567143] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 577.0} [2025-12-19T17:10:42.572881] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 7186.0} [2025-12-19T17:10:42.588823] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4636, 'close': 3.465, 'volume': 5344.0} [2025-12-19T17:10:42.599380] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4601, 'close': 3.47, 'volume': 21812.0} [2025-12-19T17:10:42.599526] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1979.0} [2025-12-19T17:10:42.605174] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.455, 'close': 3.455, 'volume': 9656.0} [2025-12-19T17:10:42.615492] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 937.0} [2025-12-19T17:10:42.625801] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 1053.0} [2025-12-19T17:10:42.646177] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 13833.0} [2025-12-19T17:10:42.664408] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 3.4587, 'high': 3.46, 'low': 3.4587, 'close': 3.46, 'volume': 724.0} [2025-12-19T17:10:42.664253] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2025-12. [2025-12-19T17:10:42.683686] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:42.689997] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 495.0} [2025-12-19T17:10:42.715343] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 5570.0} [2025-12-19T17:10:42.739554] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 665.0} [2025-12-19T17:10:42.748871] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 7147.0} [2025-12-19T17:10:42.760097] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 745.0} [2025-12-19T17:10:42.785867] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 314.0} [2025-12-19T17:10:42.791500] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 4905.0} [2025-12-19T17:10:42.791660] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 3.4864, 'high': 3.4864, 'low': 3.48, 'close': 3.48, 'volume': 889.0} [2025-12-19T17:10:42.791782] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 1136.0} [2025-12-19T17:10:42.802515] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 5857.0} [2025-12-19T17:10:42.813082] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 161.0} [2025-12-19T17:10:42.813317] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.485, 'close': 3.49, 'volume': 9578.0} [2025-12-19T17:10:42.834277] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 2862.0} [2025-12-19T17:10:42.869773] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 2962.0} [2025-12-19T17:10:42.906373] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.495, 'close': 3.5093, 'volume': 37095.0} [2025-12-19T17:10:42.927812] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-12 (0.67 seconds). [2025-12-19T17:10:42.935005] [DEBUG] [ORCH ] ABVC: Retrieved 491 records for 2025-12. [2025-12-19T17:10:42.919177] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 1029.0} [2025-12-19T17:10:42.980768] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5001, 'close': 3.51, 'volume': 12367.0} [2025-12-19T17:10:42.980982] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 1205.0} [2025-12-19T17:10:42.986224] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 3311.0} [2025-12-19T17:10:42.992413] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 725.0} [2025-12-19T17:10:43.002709] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 379.0} [2025-12-19T17:10:43.011172] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 3.5197, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1036.0} [2025-12-19T17:10:43.021521] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 913.0} [2025-12-19T17:10:43.042365] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 8010.0} [2025-12-19T17:10:43.051889] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.06, 'close': 2.06, 'volume': 1474.0} [2025-12-19T17:10:43.067423] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 436.0} [2025-12-19T17:10:43.062223] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 1015.0} [2025-12-19T17:10:43.088151] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 130.0} [2025-12-19T17:10:43.112620] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 2823.0} [2025-12-19T17:10:43.112356] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 1500.0} [2025-12-19T17:10:43.112904] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.075, 'close': 2.075, 'volume': 2408.0} [2025-12-19T17:10:43.140938] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2025-12-19T17:10:43.136014] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 3.5103, 'high': 3.5103, 'low': 3.51, 'close': 3.51, 'volume': 1242.0} [2025-12-19T17:10:43.141202] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.5107, 'volume': 1499.0} [2025-12-19T17:10:43.141477] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 2.076, 'high': 2.076, 'low': 2.076, 'close': 2.076, 'volume': 1500.0} [2025-12-19T17:10:43.141358] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 3.51, 'high': 3.5101, 'low': 3.5037, 'close': 3.5037, 'volume': 5683.0} [2025-12-19T17:10:43.141045] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2025-12-19T17:10:43.141658] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1007.0} [2025-12-19T17:10:43.141826] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 2.075, 'high': 2.0751, 'low': 2.0733, 'close': 2.0733, 'volume': 1500.0} [2025-12-19T17:10:43.141707] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2025-12-19T17:10:43.142108] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 130.0} [2025-12-19T17:10:43.141976] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 820.0} [2025-12-19T17:10:43.142473] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.485, 'close': 3.485, 'volume': 29363.0} [2025-12-19T17:10:43.142348] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.09, 'volume': 1684.0} [2025-12-19T17:10:43.142611] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 3.48, 'high': 3.4859, 'low': 3.47, 'close': 3.48, 'volume': 55662.0} [2025-12-19T17:10:43.154273] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1303.0} [2025-12-19T17:10:43.142741] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.0872, 'close': 2.0872, 'volume': 2000.0} [2025-12-19T17:10:43.173690] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 3886.0} [2025-12-19T17:10:43.173541] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 130.0} [2025-12-19T17:10:43.173968] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 2.09, 'high': 2.0901, 'low': 2.09, 'close': 2.0901, 'volume': 505.0} [2025-12-19T17:10:43.173864] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.46, 'close': 3.46, 'volume': 3871.0} [2025-12-19T17:10:43.174231] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 130.0} [2025-12-19T17:10:43.174117] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 3.46, 'high': 3.469, 'low': 3.46, 'close': 3.46, 'volume': 7645.0} [2025-12-19T17:10:43.187484] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 2.0701, 'high': 2.0701, 'low': 2.0701, 'close': 2.0701, 'volume': 1001.0} [2025-12-19T17:10:43.192726] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 3.4662, 'high': 3.47, 'low': 3.45, 'close': 3.455, 'volume': 8504.0} [2025-12-19T17:10:43.214640] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.44, 'close': 3.4401, 'volume': 9797.0} [2025-12-19T17:10:43.200401] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.05, 'close': 2.0795, 'volume': 15552.0} [2025-12-19T17:10:43.221407] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 2.07, 'high': 2.0793, 'low': 2.065, 'close': 2.0793, 'volume': 470.0} [2025-12-19T17:10:43.221537] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 2.07, 'high': 2.0795, 'low': 2.07, 'close': 2.0795, 'volume': 960.0} [2025-12-19T17:10:43.221660] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 3.442, 'high': 3.4484, 'low': 3.44, 'close': 3.44, 'volume': 11351.0} [2025-12-19T17:10:43.226910] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 2.075, 'high': 2.0893, 'low': 2.075, 'close': 2.075, 'volume': 408.0} [2025-12-19T17:10:43.232245] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 2.075, 'high': 2.08, 'low': 2.075, 'close': 2.08, 'volume': 304.0} [2025-12-19T17:10:43.247008] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 231.0} [2025-12-19T17:10:43.250477] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 2932.0} [2025-12-19T17:10:43.250750] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 2.0799, 'high': 2.0799, 'low': 2.0799, 'close': 2.0799, 'volume': 188.0} [2025-12-19T17:10:43.250642] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 11339.0} [2025-12-19T17:10:43.250898] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 6061.0} [2025-12-19T17:10:43.251035] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 2.068, 'high': 2.068, 'low': 2.068, 'close': 2.068, 'volume': 2000.0} [2025-12-19T17:10:43.251201] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 358.0} [2025-12-19T17:10:43.251605] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.4399, 'close': 3.445, 'volume': 8576.0} [2025-12-19T17:10:43.268793] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 961.0} [2025-12-19T17:10:43.268931] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 290.0} [2025-12-19T17:10:43.279312] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 4281.0} [2025-12-19T17:10:43.284546] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 2.087, 'high': 2.087, 'low': 2.087, 'close': 2.087, 'volume': 488.0} [2025-12-19T17:10:43.313777] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 3.445, 'high': 3.449, 'low': 3.44, 'close': 3.44, 'volume': 718.0} [2025-12-19T17:10:43.303295] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 2.1, 'high': 2.105, 'low': 2.1, 'close': 2.105, 'volume': 13908.0} [2025-12-19T17:10:43.326909] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 6018.0} [2025-12-19T17:10:43.323175] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 2321.0} [2025-12-19T17:10:43.343194] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 700.0} [2025-12-19T17:10:43.343339] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 3.45, 'high': 3.4536, 'low': 3.45, 'close': 3.4536, 'volume': 2815.0} [2025-12-19T17:10:43.343468] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 2.1899, 'high': 2.1899, 'low': 2.1899, 'close': 2.1899, 'volume': 500.0} [2025-12-19T17:10:43.349374] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 2.1873, 'high': 2.1873, 'low': 2.1873, 'close': 2.1873, 'volume': 1357.0} [2025-12-19T17:10:43.345549] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.4449, 'close': 3.47, 'volume': 60995.0} [2025-12-19T17:10:43.349590] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 3.4756, 'high': 3.4756, 'low': 3.47, 'close': 3.47, 'volume': 6613.0} [2025-12-19T17:10:43.349759] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 2.181, 'high': 2.181, 'low': 2.181, 'close': 2.181, 'volume': 3000.0} [2025-12-19T17:10:43.350084] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 2720.0} [2025-12-19T17:10:43.349950] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 2460.0} [2025-12-19T17:10:43.350278] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 2.165, 'high': 2.17, 'low': 2.165, 'close': 2.17, 'volume': 374.0} [2025-12-19T17:10:43.350421] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 2100.0} [2025-12-19T17:10:43.350543] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 1100.0} [2025-12-19T17:10:43.350688] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1678.0} [2025-12-19T17:10:43.350867] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 227.0} [2025-12-19T17:10:43.351095] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 3.454, 'high': 3.454, 'low': 3.454, 'close': 3.454, 'volume': 656.0} [2025-12-19T17:10:43.350993] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 2.1599, 'high': 2.1599, 'low': 2.1599, 'close': 2.1599, 'volume': 1055.0} [2025-12-19T17:10:43.351340] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 500.0} [2025-12-19T17:10:43.351245] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 1000.0} [2025-12-19T17:10:43.351459] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 2.1843, 'high': 2.1843, 'low': 2.1843, 'close': 2.1843, 'volume': 1601.0} [2025-12-19T17:10:43.351625] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 2.1843, 'high': 2.1843, 'low': 2.1843, 'close': 2.1843, 'volume': 1599.0} [2025-12-19T17:10:43.351753] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 2.1878, 'high': 2.1878, 'low': 2.1878, 'close': 2.1878, 'volume': 2580.0} [2025-12-19T17:10:43.351900] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 224.0} [2025-12-19T17:10:43.352052] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.2, 'volume': 1485.0} [2025-12-19T17:10:43.352528] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 2.2386, 'high': 2.2386, 'low': 2.2386, 'close': 2.2386, 'volume': 100.0} [2025-12-19T17:10:43.352672] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 100.0} [2025-12-19T17:10:43.352916] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 200.0} [2025-12-19T17:10:43.352813] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 3.455, 'high': 3.4556, 'low': 3.45, 'close': 3.4556, 'volume': 6967.0} [2025-12-19T17:10:43.353160] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 154.0} [2025-12-19T17:10:43.353057] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.22, 'close': 2.22, 'volume': 3860.0} [2025-12-19T17:10:43.353296] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 100.0} [2025-12-19T17:10:43.353532] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 901.0} [2025-12-19T17:10:43.353415] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 2.2166, 'high': 2.2166, 'low': 2.2166, 'close': 2.2166, 'volume': 200.0} [2025-12-19T17:10:43.353783] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 458.0} [2025-12-19T17:10:43.353687] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 303.0} [2025-12-19T17:10:43.354033] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 1076.0} [2025-12-19T17:10:43.353937] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 3.4592, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 25622.0} [2025-12-19T17:10:43.354184] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 3.46, 'high': 3.4685, 'low': 3.46, 'close': 3.465, 'volume': 6422.0} [2025-12-19T17:10:43.354295] [DEBUG] [LOCAL ] ABNB: Trimmed 116874 records to 116484 (keeping 300 days of data) [2025-12-19T17:10:43.354455] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 3.46, 'high': 3.4601, 'low': 3.46, 'close': 3.46, 'volume': 2992.0} [2025-12-19T17:10:43.355017] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 4159.0} [2025-12-19T17:10:43.354639] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 1100.0} [2025-12-19T17:10:43.355275] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0} [2025-12-19T17:10:43.355162] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 715.0} [2025-12-19T17:10:43.355522] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 319.0} [2025-12-19T17:10:43.355410] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 966.0} [2025-12-19T17:10:43.355856] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 100.0} [2025-12-19T17:10:43.356197] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 100.0} [2025-12-19T17:10:43.356313] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 245.0} [2025-12-19T17:10:43.356590] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 454.0} [2025-12-19T17:10:43.356461] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1262.0} [2025-12-19T17:10:43.356868] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 832.0} [2025-12-19T17:10:43.356741] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.22, 'close': 2.22, 'volume': 1500.0} [2025-12-19T17:10:43.357007] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 1069.0} [2025-12-19T17:10:43.357313] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 1678.0} [2025-12-19T17:10:43.357448] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.2102, 'close': 2.2102, 'volume': 1000.0} [2025-12-19T17:10:43.357564] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 3604.0} [2025-12-19T17:10:43.357726] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 2.2109, 'high': 2.2109, 'low': 2.2102, 'close': 2.2102, 'volume': 545.0} [2025-12-19T17:10:43.357847] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.2, 'close': 2.21, 'volume': 372.0} [2025-12-19T17:10:43.357946] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 331.0} [2025-12-19T17:10:43.362016] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 2.22, 'high': 2.24, 'low': 2.22, 'close': 2.24, 'volume': 907.0} [2025-12-19T17:10:43.362173] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 6413.0} [2025-12-19T17:10:43.417621] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 446.0} [2025-12-19T17:10:43.417450] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 2.2201, 'high': 2.2201, 'low': 2.2201, 'close': 2.2201, 'volume': 1000.0} [2025-12-19T17:10:43.426647] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.23, 'close': 2.23, 'volume': 502.0} [2025-12-19T17:10:43.426473] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 308.0} [2025-12-19T17:10:43.426825] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 678.0} [2025-12-19T17:10:43.454373] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 2000.0} [2025-12-19T17:10:43.454525] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1502.0} [2025-12-19T17:10:43.454681] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 1383.0} [2025-12-19T17:10:43.455112] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 2.2401, 'high': 2.2401, 'low': 2.24, 'close': 2.24, 'volume': 3243.0} [2025-12-19T17:10:43.456787] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.2, 'close': 2.205, 'volume': 3076.0} [2025-12-19T17:10:43.456681] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 3.445, 'high': 3.46, 'low': 3.445, 'close': 3.46, 'volume': 13581.0} [2025-12-19T17:10:43.456918] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.205, 'close': 2.21, 'volume': 483.0} [2025-12-19T17:10:43.457370] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 500.0} [2025-12-19T17:10:43.459414] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.465, 'close': 3.475, 'volume': 8299.0} [2025-12-19T17:10:43.458326] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 2.2101, 'high': 2.2101, 'low': 2.2101, 'close': 2.2101, 'volume': 1000.0} [2025-12-19T17:10:43.459713] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 345.0} [2025-12-19T17:10:43.459599] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.2153, 'close': 2.2153, 'volume': 1006.0} [2025-12-19T17:10:43.460403] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 106.0} [2025-12-19T17:10:43.460770] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 3.47, 'high': 3.4756, 'low': 3.47, 'close': 3.4756, 'volume': 2176.0} [2025-12-19T17:10:43.461096] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 493.0} [2025-12-19T17:10:43.462697] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 2.2226, 'high': 2.2226, 'low': 2.2226, 'close': 2.2226, 'volume': 1012.0} [2025-12-19T17:10:43.462818] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1328.0} [2025-12-19T17:10:43.462994] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2664.0} [2025-12-19T17:10:43.463391] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 425.0} [2025-12-19T17:10:43.463653] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.475, 'volume': 10039.0} [2025-12-19T17:10:43.467879] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 3.481, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 924.0} [2025-12-19T17:10:43.468727] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 5401.0} [2025-12-19T17:10:43.463514] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 395.0} [2025-12-19T17:10:43.469799] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 4347.0} [2025-12-19T17:10:43.470701] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 3.49, 'high': 3.4901, 'low': 3.49, 'close': 3.4901, 'volume': 1872.0} [2025-12-19T17:10:43.470861] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 439.0} [2025-12-19T17:10:43.471878] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 3.495, 'high': 3.4956, 'low': 3.495, 'close': 3.4956, 'volume': 419.0} [2025-12-19T17:10:43.475221] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4942, 'close': 3.4942, 'volume': 1321.0} [2025-12-19T17:10:43.481783] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 1284.0} [2025-12-19T17:10:43.483104] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.485, 'close': 3.49, 'volume': 4539.0} [2025-12-19T17:10:43.471412] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 2015.0} [2025-12-19T17:10:43.483445] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.2, 'close': 2.21, 'volume': 2670.0} [2025-12-19T17:10:43.484650] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 2.2142, 'high': 2.2142, 'low': 2.2142, 'close': 2.2142, 'volume': 610.0} [2025-12-19T17:10:43.483680] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 2721.0} [2025-12-19T17:10:43.485234] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1010.0} [2025-12-19T17:10:43.487461] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4944, 'close': 3.495, 'volume': 1114.0} [2025-12-19T17:10:43.484840] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.18, 'close': 2.18, 'volume': 9453.0} [2025-12-19T17:10:43.488500] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 2.18, 'high': 2.193, 'low': 2.18, 'close': 2.193, 'volume': 2792.0} [2025-12-19T17:10:43.488380] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1193.0} [2025-12-19T17:10:43.489861] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 518.0} [2025-12-19T17:10:43.489741] [INFO ] [ORCH ] ABVC: Adding 81 new records, updating 0 existing records. [2025-12-19T17:10:43.492888] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 465.0} [2025-12-19T17:10:43.494344] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 373.0} [2025-12-19T17:10:43.494756] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 3.4901, 'high': 3.5, 'low': 3.4901, 'close': 3.5, 'volume': 1140.0} [2025-12-19T17:10:43.495295] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1577.0} [2025-12-19T17:10:43.495709] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 909.0} [2025-12-19T17:10:43.498392] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 4656.0} [2025-12-19T17:10:43.499677] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 3278.0} [2025-12-19T17:10:43.499820] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4815, 'close': 3.4815, 'volume': 647.0} [2025-12-19T17:10:43.500085] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1293.0} [2025-12-19T17:10:43.500262] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 250.0} [2025-12-19T17:10:43.500408] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 867.0} [2025-12-19T17:10:43.500553] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1878.0} [2025-12-19T17:10:43.553316] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1731.0} [2025-12-19T17:10:43.562724] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 1367.0} [2025-12-19T17:10:43.590103] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 8573.0} [2025-12-19T17:10:43.593921] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1440.0} [2025-12-19T17:10:43.591411] [INFO ] [ORCH ] ABVC: Combined dataset has 37511 total records. [2025-12-19T17:10:43.595006] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.465, 'close': 3.465, 'volume': 3984.0} [2025-12-19T17:10:43.595462] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.455, 'close': 3.455, 'volume': 3083.0} [2025-12-19T17:10:43.610651] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 3660.0} [2025-12-19T17:10:43.620465] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 698.0} [2025-12-19T17:10:43.646373] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1052.0} [2025-12-19T17:10:43.670877] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 2867.0} [2025-12-19T17:10:43.680022] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1032.0} [2025-12-19T17:10:43.691934] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 492.0} [2025-12-19T17:10:43.717907] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1329.0} [2025-12-19T17:10:43.721819] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 5941.0} [2025-12-19T17:10:43.727843] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 3468.0} [2025-12-19T17:10:43.733238] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 1212.0} [2025-12-19T17:10:43.896250] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 16232.0} [2025-12-19T17:10:43.899195] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:43.912849] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1359.0} [2025-12-19T17:10:43.949013] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 977.0} [2025-12-19T17:10:44.033118] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 3.465, 'high': 3.48, 'low': 3.465, 'close': 3.475, 'volume': 22828.0} [2025-12-19T17:10:44.122407] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.4775, 'volume': 7257.0} [2025-12-19T17:10:44.185259] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 4474.0} [2025-12-19T17:10:44.215159] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 3.4745, 'high': 3.48, 'low': 3.4745, 'close': 3.48, 'volume': 2357.0} [2025-12-19T17:10:44.220918] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 9225.0} [2025-12-19T17:10:44.246187] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.4843, 'volume': 1139.0} [2025-12-19T17:10:44.273796] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 4867.0} [2025-12-19T17:10:44.334782] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 1169.0} [2025-12-19T17:10:44.340206] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 1905.0} [2025-12-19T17:10:44.340009] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2025-12 (1.68 seconds). [2025-12-19T17:10:44.341472] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.485, 'close': 3.495, 'volume': 22655.0} [2025-12-19T17:10:44.353628] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 46703.0} [2025-12-19T17:10:44.358816] [DEBUG] [ORCH ] ABUS: Retrieved 2258 records for 2025-12. [2025-12-19T17:10:44.397958] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 1272.0} [2025-12-19T17:10:44.459709] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 1114.0} [2025-12-19T17:10:44.635507] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2025-12-19T17:10:44.660973] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2025-12-19T17:10:44.669525] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 919.0} [2025-12-19T17:10:44.694172] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1558.0} [2025-12-19T17:10:44.694259] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2025-12-19T17:10:44.718744] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 2272.0} [2025-12-19T17:10:44.724747] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 1307.0} [2025-12-19T17:10:44.739755] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1639.0} [2025-12-19T17:10:44.755520] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 1434.0} [2025-12-19T17:10:44.896359] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 668.0} [2025-12-19T17:10:45.011719] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 3.5, 'high': 3.53, 'low': 3.495, 'close': 3.52, 'volume': 62698.0} [2025-12-19T17:10:45.056009] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 6056.0} [2025-12-19T17:10:45.083236] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 12099.0} [2025-12-19T17:10:45.093925] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 3.5198, 'high': 3.52, 'low': 3.5138, 'close': 3.52, 'volume': 26181.0} [2025-12-19T17:10:45.109500] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.5, 'close': 4.5, 'volume': 80780.0} [2025-12-19T17:10:45.104899] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 551.0} [2025-12-19T17:10:45.147587] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 2813.0} [2025-12-19T17:10:45.157329] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 4.55, 'high': 4.59, 'low': 4.51, 'close': 4.59, 'volume': 3084.0} [2025-12-19T17:10:45.160058] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 12123.0} [2025-12-19T17:10:45.160209] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.54, 'close': 4.54, 'volume': 785.0} [2025-12-19T17:10:45.160916] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 2738.0} [2025-12-19T17:10:45.161486] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 100.0} [2025-12-19T17:10:45.192412] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 217.0} [2025-12-19T17:10:45.163593] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1728.0} [2025-12-19T17:10:45.193263] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.515, 'close': 3.53, 'volume': 8702.0} [2025-12-19T17:10:45.193653] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 224.0} [2025-12-19T17:10:45.193476] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 3835.0} [2025-12-19T17:10:45.194166] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 409.0} [2025-12-19T17:10:45.194373] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 708.0} [2025-12-19T17:10:45.194519] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.515, 'close': 3.515, 'volume': 15335.0} [2025-12-19T17:10:45.195340] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 4660.0} [2025-12-19T17:10:45.195476] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 3.515, 'high': 3.54, 'low': 3.515, 'close': 3.54, 'volume': 27181.0} [2025-12-19T17:10:45.195729] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 896.0} [2025-12-19T17:10:45.195872] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.515, 'close': 3.515, 'volume': 21734.0} [2025-12-19T17:10:45.196205] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 4056.0} [2025-12-19T17:10:45.196043] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.47, 'close': 3.47, 'volume': 28448.0} [2025-12-19T17:10:45.196380] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 3.47, 'high': 3.5, 'low': 3.46, 'close': 3.495, 'volume': 54962.0} [2025-12-19T17:10:45.196539] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 777.0} [2025-12-19T17:10:45.197013] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 3.495, 'high': 3.505, 'low': 3.45, 'close': 3.465, 'volume': 41505.0} [2025-12-19T17:10:45.195591] [DEBUG] [LOCAL ] ABVC: Trimmed 37511 records to 37364 (keeping 300 days of data) [2025-12-19T17:10:45.198250] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 221.0} [2025-12-19T17:10:45.198809] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.395, 'close': 3.41, 'volume': 135430.0} [2025-12-19T17:10:45.199888] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 3.4, 'high': 3.425, 'low': 3.4, 'close': 3.42, 'volume': 36071.0} [2025-12-19T17:10:45.199182] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 383.0} [2025-12-19T17:10:45.202164] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.39, 'close': 3.39, 'volume': 94080.0} [2025-12-19T17:10:45.202316] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.565, 'close': 4.565, 'volume': 798.0} [2025-12-19T17:10:45.203005] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.38, 'close': 3.38, 'volume': 68600.0} [2025-12-19T17:10:45.261044] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 713.0} [2025-12-19T17:10:45.260877] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.37, 'close': 3.37, 'volume': 183894.0} [2025-12-19T17:10:45.261292] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.56, 'close': 4.57, 'volume': 1313.0} [2025-12-19T17:10:45.261614] [INFO ] [ORCH ] ABSI: Adding 384 new records, updating 0 existing records. [2025-12-19T17:10:45.273174] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 414.0} [2025-12-19T17:10:45.302152] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 852.0} [2025-12-19T17:10:45.347417] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 486.0} [2025-12-19T17:10:45.356686] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 4.5901, 'high': 4.5901, 'low': 4.5901, 'close': 4.5901, 'volume': 971.0} [2025-12-19T17:10:45.379495] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 502.0} [2025-12-19T17:10:45.381729] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1245.0} [2025-12-19T17:10:45.401318] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1048.0} [2025-12-19T17:10:45.411768] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.58, 'volume': 2311.0} [2025-12-19T17:10:45.411998] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 4.575, 'high': 4.585, 'low': 4.575, 'close': 4.585, 'volume': 1399.0} [2025-12-19T17:10:45.412180] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1007.0} [2025-12-19T17:10:45.413472] [DEBUG] [LOCAL ] ABNB: Primary data saved (116484 records). [2025-12-19T17:10:45.416691] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 2559.0} [2025-12-19T17:10:45.416756] [INFO ] [ORCH ] ABNB: Update completed successfully. [2025-12-19T17:10:45.416967] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 1366.0} [2025-12-19T17:10:45.419985] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 165.0} [2025-12-19T17:10:45.439391] [INFO ] [ORCH ] Update Progress: 18/3569 symbols completed. ABNB took 11.3s. Estimated remaining: 2h 24m 56s. Rate: 24.5 symbols/min [2025-12-19T17:10:45.439980] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.575, 'volume': 1704.0} [2025-12-19T17:10:45.446597] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 1076.0} [2025-12-19T17:10:45.447562] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1462.0} [2025-12-19T17:10:45.454406] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 859.0} [2025-12-19T17:10:45.481692] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 5081.0} [2025-12-19T17:10:45.495512] [INFO ] [ORCH ] ABSI: Combined dataset has 111307 total records. [2025-12-19T17:10:45.499950] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 132.0} [2025-12-19T17:10:45.510533] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 2720.0} [2025-12-19T17:10:45.559006] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.5795, 'volume': 1131.0} [2025-12-19T17:10:45.648811] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 503.0} [2025-12-19T17:10:45.673373] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 3473.0} [2025-12-19T17:10:45.722675] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1143.0} [2025-12-19T17:10:45.758197] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 1079.0} [2025-12-19T17:10:45.758700] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 914.0} [2025-12-19T17:10:45.787676] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.57, 'close': 4.57, 'volume': 1912.0} [2025-12-19T17:10:45.807058] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 3446.0} [2025-12-19T17:10:45.835046] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:45.845897] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 1854.0} [2025-12-19T17:10:45.861380] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 380.0} [2025-12-19T17:10:45.874624] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 569.0} [2025-12-19T17:10:45.886270] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 527.0} [2025-12-19T17:10:45.888097] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 2365.0} [2025-12-19T17:10:45.910510] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1437.0} [2025-12-19T17:10:45.918700] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 5089.0} [2025-12-19T17:10:45.916810] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:45.920349] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1003.0} [2025-12-19T17:10:45.923696] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 799.0} [2025-12-19T17:10:45.963525] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 3619.0} [2025-12-19T17:10:45.977111] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 442.0} [2025-12-19T17:10:45.979246] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 4.57, 'high': 4.5742, 'low': 4.57, 'close': 4.57, 'volume': 1907.0} [2025-12-19T17:10:45.979513] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 412.0} [2025-12-19T17:10:45.979659] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1004.0} [2025-12-19T17:10:45.993297] [DEBUG] [LOCAL ] ABVC: Primary data saved (37364 records). [2025-12-19T17:10:45.993480] [INFO ] [ORCH ] ABVC: Update completed successfully. [2025-12-19T17:10:46.003410] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 817.0} [2025-12-19T17:10:46.007731] [INFO ] [ORCH ] Update Progress: 19/3569 symbols completed. ABVC took 5.1s. Estimated remaining: 2h 19m 2s. Rate: 25.5 symbols/min [2025-12-19T17:10:46.044104] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 219.0} [2025-12-19T17:10:46.092867] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 2064.0} [2025-12-19T17:10:46.104963] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 621.0} [2025-12-19T17:10:46.105265] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 654.0} [2025-12-19T17:10:46.130547] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 391.0} [2025-12-19T17:10:46.172872] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 262.0} [2025-12-19T17:10:46.226788] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 351.0} [2025-12-19T17:10:46.264559] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.555, 'volume': 6282.0} [2025-12-19T17:10:46.274837] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 1410.0} [2025-12-19T17:10:46.312453] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1519.0} [2025-12-19T17:10:46.312236] [DEBUG] [LOCAL ] ABVE: Loaded 56169 existing records from primary storage. [2025-12-19T17:10:46.398450] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:46.349861] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.558, 'close': 4.558, 'volume': 1025.0} [2025-12-19T17:10:46.415490] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 4549.0} [2025-12-19T17:10:46.427760] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 855.0} [2025-12-19T17:10:46.427957] [INFO ] [ORCH ] ABVE: Loaded 56169 existing records. [2025-12-19T17:10:46.428227] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 133.0} [2025-12-19T17:10:46.449847] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 4.56, 'high': 4.575, 'low': 4.56, 'close': 4.575, 'volume': 2435.0} [2025-12-19T17:10:46.499126] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 4068.0} [2025-12-19T17:10:46.499303] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1259.0} [2025-12-19T17:10:46.515646] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 901.0} [2025-12-19T17:10:46.531718] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1475.0} [2025-12-19T17:10:46.611909] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 4.58, 'high': 4.595, 'low': 4.58, 'close': 4.595, 'volume': 4301.0} [2025-12-19T17:10:46.647152] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 124.0} [2025-12-19T17:10:46.684324] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2025-12-19T17:10:46.695742] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.585, 'close': 4.585, 'volume': 2979.0} [2025-12-19T17:10:46.711670] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2025-12-19T17:10:46.717232] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2025-12-19T17:10:46.717569] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 4.58, 'high': 4.595, 'low': 4.58, 'close': 4.595, 'volume': 3020.0} [2025-12-19T17:10:46.736445] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1992.0} [2025-12-19T17:10:46.781409] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 868.0} [2025-12-19T17:10:46.800619] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 3355.0} [2025-12-19T17:10:46.814890] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 3967.0} [2025-12-19T17:10:46.864169] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 138.0} [2025-12-19T17:10:46.890645] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 211.0} [2025-12-19T17:10:46.899279] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 301.0} [2025-12-19T17:10:46.945438] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 509.0} [2025-12-19T17:10:46.963291] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 674.0} [2025-12-19T17:10:46.987792] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 536.0} [2025-12-19T17:10:46.988494] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 543.0} [2025-12-19T17:10:47.053311] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 178.0} [2025-12-19T17:10:47.085692] [DEBUG] [LOCAL ] ABVX: Loaded 61652 existing records from primary storage. [2025-12-19T17:10:47.116410] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.59, 'close': 4.595, 'volume': 1257.0} [2025-12-19T17:10:47.142489] [INFO ] [ORCH ] ABVX: Loaded 61652 existing records. [2025-12-19T17:10:47.142397] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 4.59, 'high': 4.5954, 'low': 4.59, 'close': 4.5954, 'volume': 617.0} [2025-12-19T17:10:47.190970] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1761.0} [2025-12-19T17:10:47.211859] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2025-12-19T17:10:47.222010] [DEBUG] [LOCAL ] ABSI: Trimmed 111307 records to 111030 (keeping 300 days of data) [2025-12-19T17:10:47.242289] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 662.0} [2025-12-19T17:10:47.248552] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:47.257037] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 282.0} [2025-12-19T17:10:47.276830] [DEBUG] [ORCH ] ABVE: Fetching data for 2025-12. [2025-12-19T17:10:47.287617] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-12. [2025-12-19T17:10:47.282113] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 695.0} [2025-12-19T17:10:47.369775] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 4233.0} [2025-12-19T17:10:47.427854] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 4986.0} [2025-12-19T17:10:47.449953] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 1971.0} [2025-12-19T17:10:47.450286] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 516.0} [2025-12-19T17:10:47.463927] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 415.0} [2025-12-19T17:10:47.480697] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1176.0} [2025-12-19T17:10:47.505367] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.5907, 'close': 4.6, 'volume': 1936.0} [2025-12-19T17:10:47.507656] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 3786.0} [2025-12-19T17:10:47.516539] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 800.0} [2025-12-19T17:10:47.544728] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 1358.0} [2025-12-19T17:10:47.571734] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 920.0} [2025-12-19T17:10:47.586298] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.595, 'volume': 843.0} [2025-12-19T17:10:47.592931] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 610.0} [2025-12-19T17:10:47.603516] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.592, 'close': 4.592, 'volume': 470.0} [2025-12-19T17:10:47.618452] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 2540.0} [2025-12-19T17:10:47.625015] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 543.0} [2025-12-19T17:10:47.625990] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 538.0} [2025-12-19T17:10:47.695028] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 307.0} [2025-12-19T17:10:47.739511] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 260.0} [2025-12-19T17:10:47.795443] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 169.0} [2025-12-19T17:10:47.818460] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 202.0} [2025-12-19T17:10:47.818943] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 4.5815, 'high': 4.585, 'low': 4.5815, 'close': 4.585, 'volume': 768.0} [2025-12-19T17:10:47.818236] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2025-12-19T17:10:47.819172] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 2512.0} [2025-12-19T17:10:47.819053] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:47.819359] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 1224.0} [2025-12-19T17:10:47.819511] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.5946, 'close': 4.6, 'volume': 1246.0} [2025-12-19T17:10:47.819588] [DEBUG] [ORCH ] ABVX: Fetching data for 2025-12. [2025-12-19T17:10:47.820948] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-12. [2025-12-19T17:10:47.827374] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 703.0} [2025-12-19T17:10:47.829695] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 199.0} [2025-12-19T17:10:47.831249] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 289.0} [2025-12-19T17:10:47.831717] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 331.0} [2025-12-19T17:10:47.833182] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 356.0} [2025-12-19T17:10:47.834100] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 409.0} [2025-12-19T17:10:47.834847] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 635.0} [2025-12-19T17:10:47.835795] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 1109.0} [2025-12-19T17:10:47.837402] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 356.0} [2025-12-19T17:10:47.838019] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 676.0} [2025-12-19T17:10:47.839185] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 3176.0} [2025-12-19T17:10:47.840336] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 1068.0} [2025-12-19T17:10:47.841440] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 427.0} [2025-12-19T17:10:47.842328] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 4481.0} [2025-12-19T17:10:47.845738] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 382.0} [2025-12-19T17:10:47.847005] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 244.0} [2025-12-19T17:10:47.849922] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.59, 'close': 4.595, 'volume': 1941.0} [2025-12-19T17:10:47.852275] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 610.0} [2025-12-19T17:10:47.852420] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.595, 'close': 4.605, 'volume': 9483.0} [2025-12-19T17:10:47.852531] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 1352.0} [2025-12-19T17:10:47.852654] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.595, 'close': 4.595, 'volume': 12256.0} [2025-12-19T17:10:47.852755] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 2880.0} [2025-12-19T17:10:47.852854] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 408.0} [2025-12-19T17:10:47.852972] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 308.0} [2025-12-19T17:10:47.853072] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 2358.0} [2025-12-19T17:10:47.853172] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 991.0} [2025-12-19T17:10:47.853270] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 4.5745, 'high': 4.585, 'low': 4.5745, 'close': 4.585, 'volume': 3654.0} [2025-12-19T17:10:47.853371] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 369.0} [2025-12-19T17:10:47.899493] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 1579.0} [2025-12-19T17:10:47.907740] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 456.0} [2025-12-19T17:10:47.933322] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 235.0} [2025-12-19T17:10:47.933459] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 508.0} [2025-12-19T17:10:47.940755] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1784.0} [2025-12-19T17:10:47.957776] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 708.0} [2025-12-19T17:10:47.959883] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 958.0} [2025-12-19T17:10:47.964925] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.575, 'volume': 2657.0} [2025-12-19T17:10:47.965105] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 722.0} [2025-12-19T17:10:47.965230] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 270.0} [2025-12-19T17:10:47.965374] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 6759.0} [2025-12-19T17:10:47.965523] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 4235.0} [2025-12-19T17:10:47.965696] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 228.0} [2025-12-19T17:10:47.965846] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 227.0} [2025-12-19T17:10:47.965994] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 125.0} [2025-12-19T17:10:48.013660] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 637.0} [2025-12-19T17:10:48.022030] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 481.0} [2025-12-19T17:10:48.048462] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 1786.0} [2025-12-19T17:10:48.053827] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 181.0} [2025-12-19T17:10:48.054923] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.565, 'close': 4.575, 'volume': 8001.0} [2025-12-19T17:10:48.057868] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 345.0} [2025-12-19T17:10:48.060845] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 204.0} [2025-12-19T17:10:48.064793] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1050.0} [2025-12-19T17:10:48.073350] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 206.0} [2025-12-19T17:10:48.082428] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 265.0} [2025-12-19T17:10:48.082742] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 651.0} [2025-12-19T17:10:48.082921] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 328.0} [2025-12-19T17:10:48.083023] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 6342.0} [2025-12-19T17:10:48.132447] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.56, 'close': 4.57, 'volume': 750.0} [2025-12-19T17:10:48.141377] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 166.0} [2025-12-19T17:10:48.167947] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.56, 'close': 4.57, 'volume': 439.0} [2025-12-19T17:10:48.191906] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 955.0} [2025-12-19T17:10:48.200669] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 3221.0} [2025-12-19T17:10:48.200797] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 3317.0} [2025-12-19T17:10:48.200903] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 796.0} [2025-12-19T17:10:48.201007] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 369.0} [2025-12-19T17:10:48.231638] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 508.0} [2025-12-19T17:10:48.246070] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 2062.0} [2025-12-19T17:10:48.246759] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.57, 'volume': 1229.0} [2025-12-19T17:10:48.254300] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 204.0} [2025-12-19T17:10:48.261705] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 850.0} [2025-12-19T17:10:48.262549] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 573.0} [2025-12-19T17:10:48.263406] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 125.0} [2025-12-19T17:10:48.263544] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 764.0} [2025-12-19T17:10:48.263671] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 967.0} [2025-12-19T17:10:48.263772] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 817.0} [2025-12-19T17:10:48.263871] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 951.0} [2025-12-19T17:10:48.263999] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 417.0} [2025-12-19T17:10:48.264098] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 4.5602, 'high': 4.565, 'low': 4.545, 'close': 4.545, 'volume': 7692.0} [2025-12-19T17:10:48.264197] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.54, 'volume': 1161.0} [2025-12-19T17:10:48.264294] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 842.0} [2025-12-19T17:10:48.264390] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 2074.0} [2025-12-19T17:10:48.264489] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 502.0} [2025-12-19T17:10:48.264604] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.53, 'close': 4.54, 'volume': 1167.0} [2025-12-19T17:10:48.264664] [DEBUG] [LOCAL ] ABSI: Primary data saved (111030 records). [2025-12-19T17:10:48.264827] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 584.0} [2025-12-19T17:10:48.265002] [INFO ] [ORCH ] ABSI: Update completed successfully. [2025-12-19T17:10:48.265355] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 674.0} [2025-12-19T17:10:48.280353] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 1250.0} [2025-12-19T17:10:48.280163] [INFO ] [ORCH ] Update Progress: 20/3569 symbols completed. ABSI took 10.9s. Estimated remaining: 2h 18m 46s. Rate: 25.6 symbols/min [2025-12-19T17:10:48.280563] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.52, 'close': 4.52, 'volume': 519.0} [2025-12-19T17:10:48.280710] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 4.5242, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 1330.0} [2025-12-19T17:10:48.292079] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 420.0} [2025-12-19T17:10:48.311656] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 601.0} [2025-12-19T17:10:48.323688] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1495.0} [2025-12-19T17:10:48.355422] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 603.0} [2025-12-19T17:10:48.360722] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 516.0} [2025-12-19T17:10:48.371147] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 381.0} [2025-12-19T17:10:48.379074] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 541.0} [2025-12-19T17:10:48.381262] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 313.0} [2025-12-19T17:10:48.381389] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 4.515, 'high': 4.525, 'low': 4.515, 'close': 4.525, 'volume': 4548.0} [2025-12-19T17:10:48.381613] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 210.0} [2025-12-19T17:10:48.381778] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 990.0} [2025-12-19T17:10:48.382235] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 511.0} [2025-12-19T17:10:48.392864] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 782.0} [2025-12-19T17:10:48.403251] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 729.0} [2025-12-19T17:10:48.408499] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 3007.0} [2025-12-19T17:10:48.408658] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 832.0} [2025-12-19T17:10:48.430222] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.51, 'close': 4.51, 'volume': 577.0} [2025-12-19T17:10:48.434713] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 4.5156, 'high': 4.5156, 'low': 4.51, 'close': 4.51, 'volume': 270.0} [2025-12-19T17:10:48.451422] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1355.0} [2025-12-19T17:10:48.451558] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 431.0} [2025-12-19T17:10:48.454470] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 813.0} [2025-12-19T17:10:48.454284] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:48.454633] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1833.0} [2025-12-19T17:10:48.454823] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 512.0} [2025-12-19T17:10:48.455256] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 672.0} [2025-12-19T17:10:48.455362] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 304.0} [2025-12-19T17:10:48.455462] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 823.0} [2025-12-19T17:10:48.455560] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1458.0} [2025-12-19T17:10:48.455691] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.51, 'close': 4.51, 'volume': 592.0} [2025-12-19T17:10:48.455798] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 325.0} [2025-12-19T17:10:48.455923] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 284.0} [2025-12-19T17:10:48.456028] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1246.0} [2025-12-19T17:10:48.456127] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1208.0} [2025-12-19T17:10:48.456224] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 528.0} [2025-12-19T17:10:48.456325] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.505, 'close': 4.51, 'volume': 6172.0} [2025-12-19T17:10:48.456529] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 579.0} [2025-12-19T17:10:48.456651] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 1960.0} [2025-12-19T17:10:48.456752] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 4.51, 'high': 4.5144, 'low': 4.51, 'close': 4.51, 'volume': 835.0} [2025-12-19T17:10:48.456850] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 856.0} [2025-12-19T17:10:48.456948] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1135.0} [2025-12-19T17:10:48.457046] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.51, 'volume': 4453.0} [2025-12-19T17:10:48.457143] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.515, 'volume': 2020.0} [2025-12-19T17:10:48.457347] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1267.0} [2025-12-19T17:10:48.457449] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1094.0} [2025-12-19T17:10:48.457549] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 4.515, 'high': 4.5187, 'low': 4.515, 'close': 4.5187, 'volume': 426.0} [2025-12-19T17:10:48.457669] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 3812.0} [2025-12-19T17:10:48.457769] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.5, 'close': 4.515, 'volume': 9373.0} [2025-12-19T17:10:48.457874] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 596.0} [2025-12-19T17:10:48.457973] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.515, 'close': 4.525, 'volume': 6653.0} [2025-12-19T17:10:48.458112] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 4727.0} [2025-12-19T17:10:48.458242] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 633.0} [2025-12-19T17:10:48.458439] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.535, 'close': 4.545, 'volume': 4581.0} [2025-12-19T17:10:48.458544] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 376.0} [2025-12-19T17:10:48.458666] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 1784.0} [2025-12-19T17:10:48.458785] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 4.5499, 'high': 4.5499, 'low': 4.545, 'close': 4.545, 'volume': 1535.0} [2025-12-19T17:10:48.458923] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 297.0} [2025-12-19T17:10:48.459032] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 5718.0} [2025-12-19T17:10:48.459136] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 4.5506, 'high': 4.555, 'low': 4.545, 'close': 4.545, 'volume': 10472.0} [2025-12-19T17:10:48.459295] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 225.0} [2025-12-19T17:10:48.459407] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 4.545, 'high': 4.555, 'low': 4.545, 'close': 4.555, 'volume': 8621.0} [2025-12-19T17:10:48.459510] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 299.0} [2025-12-19T17:10:48.459658] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 518.0} [2025-12-19T17:10:48.459840] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 1538.0} [2025-12-19T17:10:48.459946] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 661.0} [2025-12-19T17:10:48.460048] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.55, 'close': 4.55, 'volume': 2180.0} [2025-12-19T17:10:48.460153] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 642.0} [2025-12-19T17:10:48.460254] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 4.5599, 'high': 4.5599, 'low': 4.55, 'close': 4.555, 'volume': 1710.0} [2025-12-19T17:10:48.460354] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 570.0} [2025-12-19T17:10:48.460458] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 1641.0} [2025-12-19T17:10:48.460569] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 917.0} [2025-12-19T17:10:48.460697] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 1921.0} [2025-12-19T17:10:48.460799] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 856.0} [2025-12-19T17:10:48.460941] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.55, 'close': 4.555, 'volume': 3172.0} [2025-12-19T17:10:48.461128] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 1041.0} [2025-12-19T17:10:48.461233] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 1427.0} [2025-12-19T17:10:48.461334] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 926.0} [2025-12-19T17:10:48.461438] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 2948.0} [2025-12-19T17:10:48.461540] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.53, 'close': 4.535, 'volume': 12759.0} [2025-12-19T17:10:48.461667] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 4.535, 'high': 4.545, 'low': 4.535, 'close': 4.545, 'volume': 8561.0} [2025-12-19T17:10:48.461772] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 2329.0} [2025-12-19T17:10:48.461881] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 2262.0} [2025-12-19T17:10:48.462055] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1427.0} [2025-12-19T17:10:48.462159] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.54, 'close': 4.545, 'volume': 11016.0} [2025-12-19T17:10:48.462261] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.535, 'close': 4.535, 'volume': 44127.0} [2025-12-19T17:10:48.462363] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 6039.0} [2025-12-19T17:10:48.462464] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.51, 'close': 4.51, 'volume': 5760.0} [2025-12-19T17:10:48.462566] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 4.515, 'high': 4.525, 'low': 4.51, 'close': 4.525, 'volume': 20361.0} [2025-12-19T17:10:48.462729] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 4.5212, 'high': 4.525, 'low': 4.5, 'close': 4.505, 'volume': 8945.0} [2025-12-19T17:10:48.462886] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.42, 'close': 4.455, 'volume': 94392.0} [2025-12-19T17:10:48.463058] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 11137.0} [2025-12-19T17:10:48.463159] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.42, 'close': 4.45, 'volume': 77375.0} [2025-12-19T17:10:48.463266] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 4.44, 'high': 4.4499, 'low': 4.43, 'close': 4.43, 'volume': 22378.0} [2025-12-19T17:10:48.463366] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 4.43, 'high': 4.44, 'low': 4.425, 'close': 4.43, 'volume': 76439.0} [2025-12-19T17:10:48.463410] [INFO ] [ORCH ] ABUS: Adding 304 new records, updating 0 existing records. [2025-12-19T17:10:48.482823] [INFO ] [ORCH ] ABUS: Combined dataset has 86895 total records. [2025-12-19T17:10:48.597773] [DEBUG] [LOCAL ] ACA: Loaded 49431 existing records from primary storage. [2025-12-19T17:10:48.613694] [INFO ] [ORCH ] ACA: Loaded 49431 existing records. [2025-12-19T17:10:48.830498] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:49.247596] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2025-12-19T17:10:49.287879] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:49.310358] [DEBUG] [ORCH ] ACA: Fetching data for 2025-12. [2025-12-19T17:10:49.361752] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-12 (2.07 seconds). [2025-12-19T17:10:49.368978] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-12. [2025-12-19T17:10:49.401425] [DEBUG] [ORCH ] ABVE: Retrieved 2331 records for 2025-12. [2025-12-19T17:10:49.543431] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2025-12-19T17:10:49.559740] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2025-12-19T17:10:49.593644] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2025-12-19T17:10:49.755259] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-12 (1.93 seconds). [2025-12-19T17:10:49.780060] [DEBUG] [ORCH ] ABVX: Retrieved 2594 records for 2025-12. [2025-12-19T17:10:50.490484] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.61, 'close': 1.6199, 'volume': 3242.0} [2025-12-19T17:10:50.501341] [DEBUG] [LOCAL ] ABUS: Trimmed 86895 records to 86631 (keeping 300 days of data) [2025-12-19T17:10:50.517267] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 1.6158, 'high': 1.6158, 'low': 1.58, 'close': 1.6071, 'volume': 48146.0} [2025-12-19T17:10:50.544124] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 1.6039, 'high': 1.638, 'low': 1.6001, 'close': 1.63, 'volume': 26798.0} [2025-12-19T17:10:50.559941] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 1.63, 'high': 1.6999, 'low': 1.63, 'close': 1.6999, 'volume': 43786.0} [2025-12-19T17:10:50.644286] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-19T17:10:50.624524] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 1.6991, 'high': 1.7, 'low': 1.6757, 'close': 1.6757, 'volume': 18712.0} [2025-12-19T17:10:50.659954] [DEBUG] [ORCH ] ACA: Retrieved 957 records for 2025-12. [2025-12-19T17:10:50.660535] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 1.6758, 'high': 1.6758, 'low': 1.65, 'close': 1.66, 'volume': 3316.0} [2025-12-19T17:10:50.660760] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 1895.0} [2025-12-19T17:10:50.659525] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 117.74, 'high': 117.74, 'low': 115.96, 'close': 116.78, 'volume': 23252.0} [2025-12-19T17:10:50.669360] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 116.6627, 'high': 117.68, 'low': 116.6627, 'close': 117.33, 'volume': 5132.0} [2025-12-19T17:10:50.669190] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 1.66, 'high': 1.6601, 'low': 1.66, 'close': 1.6601, 'volume': 403.0} [2025-12-19T17:10:50.680005] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 117.33, 'high': 117.77, 'low': 116.8744, 'close': 116.8744, 'volume': 5844.0} [2025-12-19T17:10:50.768748] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 3384.0} [2025-12-19T17:10:50.769708] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 1.6391, 'high': 1.6391, 'low': 1.63, 'close': 1.63, 'volume': 2624.0} [2025-12-19T17:10:50.770413] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 1.62, 'high': 1.64, 'low': 1.62, 'close': 1.64, 'volume': 1161.0} [2025-12-19T17:10:50.768472] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 117.14, 'high': 117.15, 'low': 117.14, 'close': 117.15, 'volume': 781.0} [2025-12-19T17:10:50.772465] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 117.15, 'high': 117.4543, 'low': 117.0, 'close': 117.0, 'volume': 2711.0} [2025-12-19T17:10:50.773018] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 117.3014, 'high': 117.44, 'low': 116.76, 'close': 117.18, 'volume': 3798.0} [2025-12-19T17:10:50.783966] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 1.649, 'high': 1.649, 'low': 1.649, 'close': 1.649, 'volume': 299.0} [2025-12-19T17:10:50.786746] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 117.45, 'high': 117.4699, 'low': 117.06, 'close': 117.06, 'volume': 2137.0} [2025-12-19T17:10:50.801441] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 117.15, 'high': 117.71, 'low': 116.5, 'close': 116.69, 'volume': 18090.0} [2025-12-19T17:10:50.795723] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 1.64, 'high': 1.6445, 'low': 1.64, 'close': 1.6445, 'volume': 2057.0} [2025-12-19T17:10:50.817833] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 116.685, 'high': 116.685, 'low': 116.6625, 'close': 116.6625, 'volume': 1439.0} [2025-12-19T17:10:50.852889] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 116.793, 'high': 116.87, 'low': 116.7, 'close': 116.87, 'volume': 4728.0} [2025-12-19T17:10:50.817655] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 1.6402, 'high': 1.6402, 'low': 1.64, 'close': 1.64, 'volume': 15611.0} [2025-12-19T17:10:50.926284] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 109.17, 'high': 109.31, 'low': 109.17, 'close': 109.31, 'volume': 28536.0} [2025-12-19T17:10:50.934468] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.63, 'close': 1.63, 'volume': 1277.0} [2025-12-19T17:10:50.935022] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.58, 'close': 109.58, 'volume': 176.0} [2025-12-19T17:10:50.922869] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 116.58, 'high': 116.98, 'low': 116.58, 'close': 116.63, 'volume': 11626.0} [2025-12-19T17:10:50.935308] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 116.67, 'high': 116.8, 'low': 116.67, 'close': 116.8, 'volume': 913.0} [2025-12-19T17:10:50.935451] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 1.6202, 'high': 1.6202, 'low': 1.6202, 'close': 1.6202, 'volume': 5012.0} [2025-12-19T17:10:50.935693] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 1.6231, 'high': 1.6399, 'low': 1.6201, 'close': 1.6399, 'volume': 8212.0} [2025-12-19T17:10:50.962716] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 109.0} [2025-12-19T17:10:50.963710] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.615, 'close': 1.615, 'volume': 446.0} [2025-12-19T17:10:50.964176] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.89, 'close': 110.89, 'volume': 101.0} [2025-12-19T17:10:50.964600] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 251.0} [2025-12-19T17:10:50.963508] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 116.7, 'high': 117.0, 'low': 116.64, 'close': 116.805, 'volume': 7206.0} [2025-12-19T17:10:50.964771] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 110.3945, 'high': 110.67, 'low': 110.3945, 'close': 110.67, 'volume': 247.0} [2025-12-19T17:10:50.997366] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 116.7845, 'high': 117.09, 'low': 116.7845, 'close': 117.09, 'volume': 3949.0} [2025-12-19T17:10:50.977018] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 110.08, 'high': 110.34, 'low': 110.02, 'close': 110.34, 'volume': 4721.0} [2025-12-19T17:10:50.997594] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 117.085, 'high': 117.085, 'low': 116.9, 'close': 117.005, 'volume': 2468.0} [2025-12-19T17:10:50.997962] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 2095.0} [2025-12-19T17:10:50.998320] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 117.2399, 'high': 117.65, 'low': 117.2399, 'close': 117.65, 'volume': 3059.0} [2025-12-19T17:10:50.998898] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 117.435, 'high': 117.64, 'low': 117.37, 'close': 117.425, 'volume': 3092.0} [2025-12-19T17:10:50.998175] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 404.0} [2025-12-19T17:10:50.998677] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 110.58, 'high': 111.13, 'low': 110.58, 'close': 111.13, 'volume': 235.0} [2025-12-19T17:10:50.999443] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 1.62, 'high': 1.66, 'low': 1.62, 'close': 1.65, 'volume': 13745.0} [2025-12-19T17:10:50.999139] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 117.42, 'high': 117.63, 'low': 116.63, 'close': 116.75, 'volume': 9367.0} [2025-12-19T17:10:51.046537] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.63, 'close': 1.63, 'volume': 3776.0} [2025-12-19T17:10:51.046917] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 108.0} [2025-12-19T17:10:51.047136] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 116.74, 'high': 116.74, 'low': 116.5362, 'close': 116.63, 'volume': 2031.0} [2025-12-19T17:10:51.056228] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 110.355, 'high': 110.355, 'low': 110.355, 'close': 110.355, 'volume': 266.0} [2025-12-19T17:10:51.056649] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 116.53, 'high': 116.53, 'low': 115.91, 'close': 115.91, 'volume': 12922.0} [2025-12-19T17:10:51.056837] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 1.635, 'high': 1.64, 'low': 1.62, 'close': 1.6325, 'volume': 6447.0} [2025-12-19T17:10:51.056991] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 116.015, 'high': 116.365, 'low': 115.94, 'close': 116.23, 'volume': 4896.0} [2025-12-19T17:10:51.057545] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 1.6499, 'high': 1.6499, 'low': 1.6499, 'close': 1.6499, 'volume': 265.0} [2025-12-19T17:10:51.058432] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 116.3124, 'high': 116.56, 'low': 116.245, 'close': 116.545, 'volume': 10699.0} [2025-12-19T17:10:51.057965] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 118.0} [2025-12-19T17:10:51.089423] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 116.7663, 'high': 116.88, 'low': 116.71, 'close': 116.8, 'volume': 8020.0} [2025-12-19T17:10:51.090913] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 116.82, 'high': 117.21, 'low': 116.82, 'close': 117.005, 'volume': 2905.0} [2025-12-19T17:10:51.090703] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.81, 'close': 110.81, 'volume': 223.0} [2025-12-19T17:10:51.090247] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 1.65, 'high': 1.655, 'low': 1.65, 'close': 1.655, 'volume': 2430.0} [2025-12-19T17:10:51.091308] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 216.0} [2025-12-19T17:10:51.091757] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 1.66, 'high': 1.68, 'low': 1.66, 'close': 1.67, 'volume': 15783.0} [2025-12-19T17:10:51.091953] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 1.67, 'high': 1.7, 'low': 1.67, 'close': 1.69, 'volume': 7036.0} [2025-12-19T17:10:51.093952] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.96, 'close': 110.96, 'volume': 106.0} [2025-12-19T17:10:51.091541] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 116.96, 'high': 117.16, 'low': 116.9443, 'close': 117.16, 'volume': 1280.0} [2025-12-19T17:10:51.099793] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.05, 'close': 111.05, 'volume': 218.0} [2025-12-19T17:10:51.100019] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 5367.0} [2025-12-19T17:10:51.094211] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 117.0, 'high': 117.16, 'low': 117.0, 'close': 117.08, 'volume': 3285.0} [2025-12-19T17:10:51.104212] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 116.91, 'high': 116.97, 'low': 116.87, 'close': 116.97, 'volume': 1400.0} [2025-12-19T17:10:51.111154] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 116.8, 'high': 116.8, 'low': 116.69, 'close': 116.69, 'volume': 670.0} [2025-12-19T17:10:51.110712] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 357.0} [2025-12-19T17:10:51.104362] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 1.6802, 'high': 1.7, 'low': 1.66, 'close': 1.66, 'volume': 35613.0} [2025-12-19T17:10:51.112752] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 1.66, 'high': 1.6725, 'low': 1.653, 'close': 1.653, 'volume': 824.0} [2025-12-19T17:10:51.113348] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 2855.0} [2025-12-19T17:10:51.117402] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.6699, 'close': 1.6699, 'volume': 1301.0} [2025-12-19T17:10:51.121732] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 1.67, 'high': 1.6797, 'low': 1.67, 'close': 1.6797, 'volume': 5000.0} [2025-12-19T17:10:51.113187] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 117.02, 'high': 117.02, 'low': 117.02, 'close': 117.02, 'volume': 359.0} [2025-12-19T17:10:51.122022] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 110.58, 'high': 111.04, 'low': 110.58, 'close': 111.04, 'volume': 431.0} [2025-12-19T17:10:51.126071] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 1.6799, 'high': 1.69, 'low': 1.6799, 'close': 1.69, 'volume': 1151.0} [2025-12-19T17:10:51.126910] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 1.695, 'high': 1.74, 'low': 1.695, 'close': 1.735, 'volume': 63411.0} [2025-12-19T17:10:51.126779] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 116.54, 'high': 116.74, 'low': 116.45, 'close': 116.74, 'volume': 677.0} [2025-12-19T17:10:51.127493] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 1.7271, 'high': 1.73, 'low': 1.7208, 'close': 1.7276, 'volume': 9707.0} [2025-12-19T17:10:51.127944] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.7201, 'close': 1.73, 'volume': 2952.0} [2025-12-19T17:10:51.130775] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 116.655, 'high': 116.655, 'low': 116.38, 'close': 116.64, 'volume': 927.0} [2025-12-19T17:10:51.130981] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.04, 'close': 111.04, 'volume': 101.0} [2025-12-19T17:10:51.131689] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 205.0} [2025-12-19T17:10:51.131507] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 116.645, 'high': 116.88, 'low': 116.47, 'close': 116.87, 'volume': 1999.0} [2025-12-19T17:10:51.178508] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 110.5275, 'high': 110.5275, 'low': 110.5275, 'close': 110.5275, 'volume': 151.0} [2025-12-19T17:10:51.188425] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 116.695, 'high': 116.84, 'low': 116.59, 'close': 116.735, 'volume': 2248.0} [2025-12-19T17:10:51.188800] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.27, 'close': 110.27, 'volume': 659.0} [2025-12-19T17:10:51.177903] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 1.7299, 'high': 1.73, 'low': 1.7299, 'close': 1.73, 'volume': 2452.0} [2025-12-19T17:10:51.223553] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 1.725, 'high': 1.74, 'low': 1.725, 'close': 1.74, 'volume': 8542.0} [2025-12-19T17:10:51.224075] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 1.74, 'high': 1.745, 'low': 1.73, 'close': 1.73, 'volume': 11748.0} [2025-12-19T17:10:51.224437] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 172.0} [2025-12-19T17:10:51.224772] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 1.7398, 'high': 1.74, 'low': 1.7301, 'close': 1.7308, 'volume': 3368.0} [2025-12-19T17:10:51.222996] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.5, 'close': 116.5, 'volume': 469.0} [2025-12-19T17:10:51.232111] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 110.52, 'high': 111.06, 'low': 110.52, 'close': 110.84, 'volume': 4013.0} [2025-12-19T17:10:51.231954] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 116.5, 'high': 116.515, 'low': 116.01, 'close': 116.05, 'volume': 3953.0} [2025-12-19T17:10:51.233286] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 115.85, 'high': 116.06, 'low': 115.85, 'close': 115.925, 'volume': 1309.0} [2025-12-19T17:10:51.232808] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 1.74, 'high': 1.7499, 'low': 1.74, 'close': 1.7499, 'volume': 2821.0} [2025-12-19T17:10:51.235496] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 111.0} [2025-12-19T17:10:51.235999] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.74, 'volume': 2691.0} [2025-12-19T17:10:51.236955] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 116.065, 'high': 116.08, 'low': 115.94, 'close': 116.08, 'volume': 3029.0} [2025-12-19T17:10:51.236463] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.99, 'close': 110.99, 'volume': 114.0} [2025-12-19T17:10:51.238532] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 115.96, 'high': 116.47, 'low': 115.96, 'close': 116.25, 'volume': 5320.0} [2025-12-19T17:10:51.237683] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 1.7436, 'high': 1.7436, 'low': 1.7299, 'close': 1.7299, 'volume': 2446.0} [2025-12-19T17:10:51.239244] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.38, 'close': 110.38, 'volume': 207.0} [2025-12-19T17:10:51.240694] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.74, 'volume': 8522.0} [2025-12-19T17:10:51.241884] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 116.245, 'high': 116.245, 'low': 116.245, 'close': 116.245, 'volume': 144.0} [2025-12-19T17:10:51.242081] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 1.7301, 'high': 1.74, 'low': 1.7301, 'close': 1.7388, 'volume': 1523.0} [2025-12-19T17:10:51.241429] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 507.0} [2025-12-19T17:10:51.242644] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 364.0} [2025-12-19T17:10:51.243670] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 119.0} [2025-12-19T17:10:51.244352] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.73, 'close': 1.73, 'volume': 5749.0} [2025-12-19T17:10:51.245874] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 116.0, 'high': 116.11, 'low': 115.89, 'close': 116.06, 'volume': 2011.0} [2025-12-19T17:10:51.246612] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 1.73, 'high': 1.75, 'low': 1.73, 'close': 1.75, 'volume': 3847.0} [2025-12-19T17:10:51.247031] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 115.93, 'high': 115.98, 'low': 115.7, 'close': 115.9642, 'volume': 3015.0} [2025-12-19T17:10:51.247223] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.91, 'close': 110.91, 'volume': 204.0} [2025-12-19T17:10:51.247678] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 115.7, 'high': 115.815, 'low': 115.65, 'close': 115.81, 'volume': 2694.0} [2025-12-19T17:10:51.248216] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 1.7484, 'high': 1.7484, 'low': 1.7484, 'close': 1.7484, 'volume': 624.0} [2025-12-19T17:10:51.250149] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1272.0} [2025-12-19T17:10:51.248899] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.91, 'close': 110.91, 'volume': 1012.0} [2025-12-19T17:10:51.250377] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 2058.0} [2025-12-19T17:10:51.250562] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 110.905, 'high': 110.905, 'low': 110.905, 'close': 110.905, 'volume': 402.0} [2025-12-19T17:10:51.251704] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.48, 'close': 115.595, 'volume': 1843.0} [2025-12-19T17:10:51.252994] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 110.905, 'high': 110.905, 'low': 110.25, 'close': 110.65, 'volume': 2772.0} [2025-12-19T17:10:51.251505] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 1.732, 'high': 1.76, 'low': 1.732, 'close': 1.76, 'volume': 2182.0} [2025-12-19T17:10:51.253704] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 115.41, 'high': 115.53, 'low': 115.41, 'close': 115.53, 'volume': 712.0} [2025-12-19T17:10:51.258863] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 110.555, 'high': 110.555, 'low': 110.555, 'close': 110.555, 'volume': 369.0} [2025-12-19T17:10:51.259124] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 1.75, 'high': 1.758, 'low': 1.7401, 'close': 1.75, 'volume': 9636.0} [2025-12-19T17:10:51.274839] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 110.37, 'high': 110.605, 'low': 110.36, 'close': 110.605, 'volume': 1309.0} [2025-12-19T17:10:51.278228] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 115.525, 'high': 115.53, 'low': 115.525, 'close': 115.525, 'volume': 1827.0} [2025-12-19T17:10:51.278046] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 369.0} [2025-12-19T17:10:51.278446] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 384.0} [2025-12-19T17:10:51.287377] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 115.43, 'high': 115.49, 'low': 115.3301, 'close': 115.49, 'volume': 1786.0} [2025-12-19T17:10:51.288001] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 115.3, 'high': 115.46, 'low': 115.3, 'close': 115.405, 'volume': 1278.0} [2025-12-19T17:10:51.287176] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.75, 'close': 1.76, 'volume': 615.0} [2025-12-19T17:10:51.288605] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 115.3734, 'high': 115.43, 'low': 115.3, 'close': 115.3, 'volume': 2066.0} [2025-12-19T17:10:51.289670] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 567.0} [2025-12-19T17:10:51.289485] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 115.31, 'high': 115.73, 'low': 115.24, 'close': 115.65, 'volume': 4560.0} [2025-12-19T17:10:51.289318] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 1.745, 'high': 1.76, 'low': 1.745, 'close': 1.76, 'volume': 1358.0} [2025-12-19T17:10:51.290966] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 1.76, 'high': 1.8, 'low': 1.76, 'close': 1.78, 'volume': 54282.0} [2025-12-19T17:10:51.290735] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 115.65, 'high': 115.86, 'low': 115.58, 'close': 115.75, 'volume': 4158.0} [2025-12-19T17:10:51.291164] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.32, 'close': 110.32, 'volume': 2465.0} [2025-12-19T17:10:51.291390] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 1.785, 'high': 1.8, 'low': 1.771, 'close': 1.7999, 'volume': 6369.0} [2025-12-19T17:10:51.291532] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 1.785, 'high': 1.84, 'low': 1.785, 'close': 1.7944, 'volume': 48757.0} [2025-12-19T17:10:51.292903] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 110.31, 'high': 110.54, 'low': 110.31, 'close': 110.43, 'volume': 1424.0} [2025-12-19T17:10:51.293442] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 115.7217, 'high': 115.75, 'low': 115.7217, 'close': 115.75, 'volume': 908.0} [2025-12-19T17:10:51.293302] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 645.0} [2025-12-19T17:10:51.293127] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.77, 'close': 1.77, 'volume': 6620.0} [2025-12-19T17:10:51.293703] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.7799, 'close': 1.7799, 'volume': 2306.0} [2025-12-19T17:10:51.293911] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.245, 'close': 110.245, 'volume': 2777.0} [2025-12-19T17:10:51.294245] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 1.7911, 'high': 1.7911, 'low': 1.7911, 'close': 1.7911, 'volume': 169.0} [2025-12-19T17:10:51.294092] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.54, 'close': 110.54, 'volume': 357.0} [2025-12-19T17:10:51.295561] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 110.625, 'high': 110.625, 'low': 110.625, 'close': 110.625, 'volume': 210.0} [2025-12-19T17:10:51.295795] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 1.8, 'high': 1.815, 'low': 1.8, 'close': 1.8, 'volume': 7145.0} [2025-12-19T17:10:51.296893] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 115.9, 'high': 116.1, 'low': 115.855, 'close': 116.1, 'volume': 2379.0} [2025-12-19T17:10:51.298901] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 116.095, 'high': 116.095, 'low': 115.83, 'close': 115.83, 'volume': 1682.0} [2025-12-19T17:10:51.299792] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 115.84, 'high': 116.15, 'low': 115.84, 'close': 116.15, 'volume': 3723.0} [2025-12-19T17:10:51.300750] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 116.07, 'high': 116.49, 'low': 116.07, 'close': 116.48, 'volume': 3716.0} [2025-12-19T17:10:51.301448] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 116.47, 'high': 116.96, 'low': 116.47, 'close': 116.96, 'volume': 3036.0} [2025-12-19T17:10:51.303458] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 116.97, 'high': 117.47, 'low': 116.97, 'close': 117.47, 'volume': 9030.0} [2025-12-19T17:10:51.300909] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 1.8, 'high': 1.8063, 'low': 1.79, 'close': 1.79, 'volume': 3225.0} [2025-12-19T17:10:51.305328] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 115.0} [2025-12-19T17:10:51.305468] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 117.375, 'high': 117.375, 'low': 117.375, 'close': 117.375, 'volume': 375.0} [2025-12-19T17:10:51.305152] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 1.79, 'high': 1.7997, 'low': 1.79, 'close': 1.7997, 'volume': 3481.0} [2025-12-19T17:10:51.305848] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 170.0} [2025-12-19T17:10:51.305695] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 1.7999, 'high': 1.7999, 'low': 1.79, 'close': 1.79, 'volume': 738.0} [2025-12-19T17:10:51.306045] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 1.797, 'high': 1.797, 'low': 1.797, 'close': 1.797, 'volume': 162.0} [2025-12-19T17:10:51.306381] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 117.47, 'high': 117.6, 'low': 117.47, 'close': 117.6, 'volume': 3523.0} [2025-12-19T17:10:51.306463] [DEBUG] [LOCAL ] ABUS: Primary data saved (86631 records). [2025-12-19T17:10:51.306630] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.83, 'close': 110.83, 'volume': 216.0} [2025-12-19T17:10:51.306804] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 117.59, 'high': 117.99, 'low': 117.59, 'close': 117.99, 'volume': 3389.0} [2025-12-19T17:10:51.307371] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 117.99, 'high': 117.99, 'low': 117.99, 'close': 117.99, 'volume': 375.0} [2025-12-19T17:10:51.306944] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 110.63, 'high': 110.76, 'low': 110.63, 'close': 110.76, 'volume': 358.0} [2025-12-19T17:10:51.307559] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 484.0} [2025-12-19T17:10:51.307054] [INFO ] [ORCH ] ABUS: Update completed successfully. [2025-12-19T17:10:51.322889] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 117.99, 'high': 118.1757, 'low': 117.79, 'close': 117.79, 'volume': 3281.0} [2025-12-19T17:10:51.323085] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 110.4882, 'high': 110.4882, 'low': 110.4882, 'close': 110.4882, 'volume': 611.0} [2025-12-19T17:10:51.323419] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 1.7999, 'high': 1.8, 'low': 1.7999, 'close': 1.8, 'volume': 2679.0} [2025-12-19T17:10:51.323547] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 118.0} [2025-12-19T17:10:51.323757] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 126.0} [2025-12-19T17:10:51.324034] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 117.91, 'high': 118.52, 'low': 117.58, 'close': 118.425, 'volume': 7012.0} [2025-12-19T17:10:51.324226] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 110.67, 'high': 110.77, 'low': 110.595, 'close': 110.77, 'volume': 365.0} [2025-12-19T17:10:51.323890] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 665.0} [2025-12-19T17:10:51.324358] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 118.425, 'high': 118.425, 'low': 118.175, 'close': 118.175, 'volume': 4229.0} [2025-12-19T17:10:51.324533] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 118.11, 'high': 118.14, 'low': 118.11, 'close': 118.14, 'volume': 654.0} [2025-12-19T17:10:51.324769] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.78, 'close': 1.78, 'volume': 4008.0} [2025-12-19T17:10:51.323205] [INFO ] [ORCH ] Update Progress: 21/3569 symbols completed. ABUS took 10.5s. Estimated remaining: 2h 20m 41s. Rate: 25.2 symbols/min [2025-12-19T17:10:51.324890] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 110.7999, 'high': 110.7999, 'low': 110.75, 'close': 110.77, 'volume': 1043.0} [2025-12-19T17:10:51.325021] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 117.92, 'high': 118.0, 'low': 117.92, 'close': 118.0, 'volume': 952.0} [2025-12-19T17:10:51.325218] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 336.0} [2025-12-19T17:10:51.360306] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 185.0} [2025-12-19T17:10:51.365634] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 117.7801, 'high': 117.905, 'low': 117.71, 'close': 117.905, 'volume': 1734.0} [2025-12-19T17:10:51.392791] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 111.155, 'high': 111.155, 'low': 110.95, 'close': 111.085, 'volume': 11778.0} [2025-12-19T17:10:51.365790] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 1.7811, 'high': 1.785, 'low': 1.7701, 'close': 1.7701, 'volume': 4635.0} [2025-12-19T17:10:51.387522] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 117.765, 'high': 117.935, 'low': 117.765, 'close': 117.91, 'volume': 1176.0} [2025-12-19T17:10:51.413764] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.76, 'close': 1.765, 'volume': 5856.0} [2025-12-19T17:10:51.403258] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 117.915, 'high': 118.1, 'low': 117.78, 'close': 118.055, 'volume': 6778.0} [2025-12-19T17:10:51.408530] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 110.87, 'high': 111.005, 'low': 110.72, 'close': 110.72, 'volume': 2605.0} [2025-12-19T17:10:51.427310] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.76, 'close': 1.76, 'volume': 4259.0} [2025-12-19T17:10:51.427541] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 117.89, 'high': 117.89, 'low': 117.5, 'close': 117.8, 'volume': 7503.0} [2025-12-19T17:10:51.438551] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 633.0} [2025-12-19T17:10:51.428015] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 1.7501, 'high': 1.765, 'low': 1.75, 'close': 1.75, 'volume': 1981.0} [2025-12-19T17:10:51.449001] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.715, 'close': 110.715, 'volume': 374.0} [2025-12-19T17:10:51.454276] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 117.73, 'high': 118.005, 'low': 117.73, 'close': 117.88, 'volume': 3490.0} [2025-12-19T17:10:51.468948] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.47, 'close': 110.49, 'volume': 1774.0} [2025-12-19T17:10:51.469130] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 117.91, 'high': 117.91, 'low': 117.81, 'close': 117.84, 'volume': 1061.0} [2025-12-19T17:10:51.478349] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 110.42, 'high': 110.64, 'low': 110.42, 'close': 110.64, 'volume': 350.0} [2025-12-19T17:10:51.478170] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 6316.0} [2025-12-19T17:10:51.482735] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 294.0} [2025-12-19T17:10:51.478519] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 117.83, 'high': 117.83, 'low': 117.83, 'close': 117.83, 'volume': 603.0} [2025-12-19T17:10:51.504143] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:51.504653] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 110.625, 'high': 110.86, 'low': 110.625, 'close': 110.86, 'volume': 470.0} [2025-12-19T17:10:51.504367] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 1.7688, 'high': 1.7688, 'low': 1.7688, 'close': 1.7688, 'volume': 196.0} [2025-12-19T17:10:51.504872] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 104.0} [2025-12-19T17:10:51.505544] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 333.0} [2025-12-19T17:10:51.505199] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 117.6, 'high': 117.905, 'low': 117.53, 'close': 117.86, 'volume': 4895.0} [2025-12-19T17:10:51.505348] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 2034.0} [2025-12-19T17:10:51.505943] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 1.7613, 'high': 1.77, 'low': 1.7613, 'close': 1.77, 'volume': 1458.0} [2025-12-19T17:10:51.505747] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 144.0} [2025-12-19T17:10:51.506393] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 1.77, 'high': 1.79, 'low': 1.77, 'close': 1.79, 'volume': 9624.0} [2025-12-19T17:10:51.506513] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 1.7903, 'high': 1.7903, 'low': 1.7903, 'close': 1.7903, 'volume': 405.0} [2025-12-19T17:10:51.506668] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7799, 'close': 1.7799, 'volume': 5365.0} [2025-12-19T17:10:51.506820] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 1.7699, 'high': 1.7699, 'low': 1.7699, 'close': 1.7699, 'volume': 514.0} [2025-12-19T17:10:51.506938] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 100.0} [2025-12-19T17:10:51.507049] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 17630.0} [2025-12-19T17:10:51.507168] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 5477.0} [2025-12-19T17:10:51.507503] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 1.76, 'high': 1.8, 'low': 1.76, 'close': 1.8, 'volume': 49706.0} [2025-12-19T17:10:51.507792] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 6766.0} [2025-12-19T17:10:51.506146] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 117.98, 'high': 118.5, 'low': 117.94, 'close': 118.5, 'volume': 6139.0} [2025-12-19T17:10:51.507992] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.04, 'close': 111.04, 'volume': 102.0} [2025-12-19T17:10:51.508538] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 110.0} [2025-12-19T17:10:51.508402] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 118.5, 'high': 118.5, 'low': 118.29, 'close': 118.29, 'volume': 920.0} [2025-12-19T17:10:51.508736] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.04, 'close': 111.04, 'volume': 105.0} [2025-12-19T17:10:51.509210] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 111.0899, 'high': 111.0899, 'low': 110.795, 'close': 111.02, 'volume': 654.0} [2025-12-19T17:10:51.509052] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 118.36, 'high': 118.36, 'low': 118.29, 'close': 118.29, 'volume': 499.0} [2025-12-19T17:10:51.508866] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.81, 'volume': 583.0} [2025-12-19T17:10:51.509673] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 118.33, 'high': 118.48, 'low': 118.29, 'close': 118.29, 'volume': 1188.0} [2025-12-19T17:10:51.509391] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 111.0899, 'high': 111.0899, 'low': 111.0899, 'close': 111.0899, 'volume': 231.0} [2025-12-19T17:10:51.509902] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 118.32, 'high': 118.63, 'low': 118.32, 'close': 118.61, 'volume': 2175.0} [2025-12-19T17:10:51.509554] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 1.781, 'high': 1.81, 'low': 1.781, 'close': 1.81, 'volume': 7784.0} [2025-12-19T17:10:51.510279] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 1.8097, 'high': 1.82, 'low': 1.805, 'close': 1.82, 'volume': 4714.0} [2025-12-19T17:10:51.510410] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 1.82, 'high': 1.825, 'low': 1.82, 'close': 1.82, 'volume': 9233.0} [2025-12-19T17:10:51.510547] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 118.61, 'high': 118.63, 'low': 118.2, 'close': 118.21, 'volume': 5411.0} [2025-12-19T17:10:51.510157] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 110.8, 'high': 111.07, 'low': 110.8, 'close': 111.0, 'volume': 3531.0} [2025-12-19T17:10:51.510837] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 117.83, 'high': 118.005, 'low': 117.83, 'close': 118.005, 'volume': 1111.0} [2025-12-19T17:10:51.510682] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 632.0} [2025-12-19T17:10:51.511179] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 118.02, 'high': 118.41, 'low': 118.02, 'close': 118.04, 'volume': 4312.0} [2025-12-19T17:10:51.511072] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 107.0} [2025-12-19T17:10:51.511374] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 118.225, 'high': 118.65, 'low': 118.225, 'close': 118.65, 'volume': 14563.0} [2025-12-19T17:10:51.511562] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 111.0, 'high': 111.14, 'low': 111.0, 'close': 111.14, 'volume': 1030.0} [2025-12-19T17:10:51.511905] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 111.01, 'close': 111.01, 'volume': 155.0} [2025-12-19T17:10:51.511741] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 1.815, 'high': 1.83, 'low': 1.8136, 'close': 1.8136, 'volume': 16624.0} [2025-12-19T17:10:51.512074] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 112.0} [2025-12-19T17:10:51.512587] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 1.8199, 'high': 1.8199, 'low': 1.8199, 'close': 1.8199, 'volume': 417.0} [2025-12-19T17:10:51.512836] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8199, 'close': 1.8199, 'volume': 261.0} [2025-12-19T17:10:51.512988] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 118.5, 'high': 118.9, 'low': 118.5, 'close': 118.78, 'volume': 6937.0} [2025-12-19T17:10:51.512433] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.11, 'close': 111.11, 'volume': 114.0} [2025-12-19T17:10:51.513163] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 576.0} [2025-12-19T17:10:51.513295] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 1.8124, 'high': 1.8167, 'low': 1.8124, 'close': 1.8167, 'volume': 865.0} [2025-12-19T17:10:51.513568] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 118.84, 'high': 118.84, 'low': 118.39, 'close': 118.47, 'volume': 3378.0} [2025-12-19T17:10:51.513821] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 118.48, 'high': 118.48, 'low': 118.43, 'close': 118.43, 'volume': 416.0} [2025-12-19T17:10:51.513961] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 118.415, 'high': 118.59, 'low': 118.405, 'close': 118.535, 'volume': 4113.0} [2025-12-19T17:10:51.513707] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.815, 'close': 1.815, 'volume': 660.0} [2025-12-19T17:10:51.514124] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 1688.0} [2025-12-19T17:10:51.514275] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 420.0} [2025-12-19T17:10:51.514472] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 110.0} [2025-12-19T17:10:51.514633] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.15, 'close': 111.15, 'volume': 103.0} [2025-12-19T17:10:51.514792] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 1.81, 'high': 1.811, 'low': 1.81, 'close': 1.811, 'volume': 1360.0} [2025-12-19T17:10:51.514985] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 111.0396, 'high': 111.0396, 'low': 111.0396, 'close': 111.0396, 'volume': 200.0} [2025-12-19T17:10:51.515097] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.79, 'close': 1.7959, 'volume': 6059.0} [2025-12-19T17:10:51.515557] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.15, 'close': 111.15, 'volume': 108.0} [2025-12-19T17:10:51.515279] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 118.4962, 'high': 118.59, 'low': 118.4962, 'close': 118.5014, 'volume': 1833.0} [2025-12-19T17:10:51.515413] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 1.7944, 'high': 1.7944, 'low': 1.78, 'close': 1.78, 'volume': 986.0} [2025-12-19T17:10:51.515778] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 265.0} [2025-12-19T17:10:51.516037] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 1.7847, 'high': 1.7847, 'low': 1.7847, 'close': 1.7847, 'volume': 154.0} [2025-12-19T17:10:51.516279] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 1305.0} [2025-12-19T17:10:51.515932] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 111.025, 'high': 111.025, 'low': 111.025, 'close': 111.025, 'volume': 291.0} [2025-12-19T17:10:51.516159] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 118.5225, 'high': 118.5397, 'low': 118.3, 'close': 118.3, 'volume': 3028.0} [2025-12-19T17:10:51.516616] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 111.09, 'close': 111.09, 'volume': 111.0} [2025-12-19T17:10:51.516765] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 118.315, 'high': 118.48, 'low': 118.25, 'close': 118.25, 'volume': 3168.0} [2025-12-19T17:10:51.517025] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 306.0} [2025-12-19T17:10:51.516904] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 118.37, 'high': 118.675, 'low': 118.37, 'close': 118.675, 'volume': 4530.0} [2025-12-19T17:10:51.517192] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.99, 'close': 110.99, 'volume': 209.0} [2025-12-19T17:10:51.517711] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 1.785, 'high': 1.7891, 'low': 1.77, 'close': 1.775, 'volume': 12708.0} [2025-12-19T17:10:51.517598] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 110.9935, 'close': 110.9935, 'volume': 302.0} [2025-12-19T17:10:51.518021] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 118.76, 'high': 119.05, 'low': 118.715, 'close': 118.92, 'volume': 11856.0} [2025-12-19T17:10:51.517923] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 111.06, 'high': 111.07, 'low': 111.06, 'close': 111.07, 'volume': 746.0} [2025-12-19T17:10:51.518370] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 118.845, 'high': 119.08, 'low': 118.845, 'close': 119.005, 'volume': 15428.0} [2025-12-19T17:10:51.518713] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 119.005, 'high': 119.23, 'low': 118.99, 'close': 119.23, 'volume': 3895.0} [2025-12-19T17:10:51.518498] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.14, 'close': 111.14, 'volume': 121.0} [2025-12-19T17:10:51.518842] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 119.18, 'high': 119.47, 'low': 119.095, 'close': 119.47, 'volume': 7203.0} [2025-12-19T17:10:51.518175] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.78, 'close': 1.79, 'volume': 1004.0} [2025-12-19T17:10:51.519111] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.13, 'close': 111.13, 'volume': 127.0} [2025-12-19T17:10:51.519450] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 119.425, 'high': 119.465, 'low': 118.95, 'close': 119.45, 'volume': 14215.0} [2025-12-19T17:10:51.519792] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 339.0} [2025-12-19T17:10:51.519952] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 119.565, 'high': 119.85, 'low': 119.55, 'close': 119.845, 'volume': 4495.0} [2025-12-19T17:10:51.520131] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.18, 'close': 111.18, 'volume': 204.0} [2025-12-19T17:10:51.519634] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 1.79, 'high': 1.795, 'low': 1.79, 'close': 1.795, 'volume': 3021.0} [2025-12-19T17:10:51.520664] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 119.87, 'high': 119.87, 'low': 119.75, 'close': 119.79, 'volume': 4642.0} [2025-12-19T17:10:51.520534] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 162.0} [2025-12-19T17:10:51.520807] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 1.7903, 'high': 1.7903, 'low': 1.7903, 'close': 1.7903, 'volume': 2581.0} [2025-12-19T17:10:51.521096] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 2383.0} [2025-12-19T17:10:51.521532] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 363.0} [2025-12-19T17:10:51.521256] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 119.97, 'high': 120.0, 'low': 119.73, 'close': 119.81, 'volume': 10776.0} [2025-12-19T17:10:51.521703] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.44, 'close': 111.44, 'volume': 141.0} [2025-12-19T17:10:51.521871] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 119.99, 'high': 120.26, 'low': 119.895, 'close': 120.0875, 'volume': 15510.0} [2025-12-19T17:10:51.522000] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 111.23, 'high': 111.435, 'low': 111.23, 'close': 111.435, 'volume': 492.0} [2025-12-19T17:10:51.522453] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 111.44, 'high': 111.66, 'low': 111.42, 'close': 111.6, 'volume': 2783.0} [2025-12-19T17:10:51.522146] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 120.09, 'high': 120.305, 'low': 120.09, 'close': 120.305, 'volume': 2476.0} [2025-12-19T17:10:51.522643] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 120.33, 'high': 120.33, 'low': 120.06, 'close': 120.205, 'volume': 12949.0} [2025-12-19T17:10:51.522839] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 120.06, 'high': 120.245, 'low': 119.76, 'close': 119.76, 'volume': 17288.0} [2025-12-19T17:10:51.523328] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 111.605, 'high': 111.605, 'low': 111.605, 'close': 111.605, 'volume': 279.0} [2025-12-19T17:10:51.523515] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 111.7, 'high': 111.7, 'low': 111.7, 'close': 111.7, 'volume': 118.0} [2025-12-19T17:10:51.523698] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 111.605, 'high': 111.605, 'low': 111.605, 'close': 111.605, 'volume': 603.0} [2025-12-19T17:10:51.522996] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 119.76, 'high': 120.0, 'low': 119.645, 'close': 119.725, 'volume': 3544.0} [2025-12-19T17:10:51.523892] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 111.74, 'high': 111.74, 'low': 111.74, 'close': 111.74, 'volume': 114.0} [2025-12-19T17:10:51.524051] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 119.88, 'high': 120.52, 'low': 119.64, 'close': 120.33, 'volume': 14788.0} [2025-12-19T17:10:51.524175] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 120.23, 'high': 120.29, 'low': 119.9525, 'close': 120.165, 'volume': 4443.0} [2025-12-19T17:10:51.521393] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 12771.0} [2025-12-19T17:10:51.524663] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 1.795, 'high': 1.85, 'low': 1.795, 'close': 1.85, 'volume': 86156.0} [2025-12-19T17:10:51.524316] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 111.55, 'high': 111.645, 'low': 111.55, 'close': 111.55, 'volume': 4110.0} [2025-12-19T17:10:51.524503] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 120.26, 'high': 120.29, 'low': 120.09, 'close': 120.29, 'volume': 3782.0} [2025-12-19T17:10:51.525150] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 120.29, 'high': 120.3, 'low': 119.745, 'close': 119.745, 'volume': 13970.0} [2025-12-19T17:10:51.524870] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.8454, 'close': 1.8454, 'volume': 4393.0} [2025-12-19T17:10:51.525043] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.44, 'close': 111.44, 'volume': 250.0} [2025-12-19T17:10:51.525310] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 119.93, 'high': 120.13, 'low': 119.74, 'close': 119.96, 'volume': 4853.0} [2025-12-19T17:10:51.525762] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 1.8435, 'high': 1.8435, 'low': 1.84, 'close': 1.84, 'volume': 3021.0} [2025-12-19T17:10:51.525904] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 1.8227, 'high': 1.8227, 'low': 1.8227, 'close': 1.8227, 'volume': 558.0} [2025-12-19T17:10:51.525490] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 120.04, 'high': 120.49, 'low': 120.04, 'close': 120.48, 'volume': 4900.0} [2025-12-19T17:10:51.525646] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.33, 'close': 111.33, 'volume': 664.0} [2025-12-19T17:10:51.526068] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 1045.0} [2025-12-19T17:10:51.526247] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 111.14, 'high': 111.25, 'low': 111.0, 'close': 111.25, 'volume': 1392.0} [2025-12-19T17:10:51.526427] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 120.475, 'high': 120.52, 'low': 120.2, 'close': 120.2, 'volume': 24094.0} [2025-12-19T17:10:51.526699] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.28, 'close': 111.28, 'volume': 500.0} [2025-12-19T17:10:51.526556] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 120.15, 'high': 120.15, 'low': 120.03, 'close': 120.09, 'volume': 1789.0} [2025-12-19T17:10:51.526880] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 11669.0} [2025-12-19T17:10:51.527168] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 111.42, 'high': 111.42, 'low': 111.42, 'close': 111.42, 'volume': 114.0} [2025-12-19T17:10:51.527293] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 119.99, 'high': 120.03, 'low': 119.4701, 'close': 120.03, 'volume': 3989.0} [2025-12-19T17:10:51.527612] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 120.2, 'high': 120.2, 'low': 119.966, 'close': 120.1, 'volume': 14918.0} [2025-12-19T17:10:51.527466] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 1.8118, 'high': 1.86, 'low': 1.8118, 'close': 1.855, 'volume': 30015.0} [2025-12-19T17:10:51.527792] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.8555, 'close': 1.86, 'volume': 5925.0} [2025-12-19T17:10:51.528054] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 1.85, 'high': 1.86, 'low': 1.85, 'close': 1.86, 'volume': 5414.0} [2025-12-19T17:10:51.527917] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 119.61, 'close': 119.63, 'volume': 5246.0} [2025-12-19T17:10:51.528233] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.48, 'close': 111.48, 'volume': 117.0} [2025-12-19T17:10:51.528469] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 119.6, 'high': 119.86, 'low': 119.375, 'close': 119.59, 'volume': 16516.0} [2025-12-19T17:10:51.528842] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 323.0} [2025-12-19T17:10:51.528672] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 111.42, 'high': 111.42, 'low': 111.42, 'close': 111.42, 'volume': 170.0} [2025-12-19T17:10:51.528967] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 1.86, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 21069.0} [2025-12-19T17:10:51.529143] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 280.0} [2025-12-19T17:10:51.529292] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 111.41, 'high': 111.41, 'low': 111.41, 'close': 111.41, 'volume': 328.0} [2025-12-19T17:10:51.529444] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 111.41, 'high': 111.41, 'low': 111.41, 'close': 111.41, 'volume': 107.0} [2025-12-19T17:10:51.529561] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.86, 'close': 1.865, 'volume': 3317.0} [2025-12-19T17:10:51.529827] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 1.865, 'high': 1.88, 'low': 1.86, 'close': 1.88, 'volume': 20111.0} [2025-12-19T17:10:51.529729] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.28, 'close': 111.28, 'volume': 288.0} [2025-12-19T17:10:51.530130] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 110.0} [2025-12-19T17:10:51.529999] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 119.43, 'high': 119.45, 'low': 119.035, 'close': 119.07, 'volume': 4370.0} [2025-12-19T17:10:51.530270] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 1.8801, 'high': 1.89, 'low': 1.88, 'close': 1.88, 'volume': 2590.0} [2025-12-19T17:10:51.530592] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.88, 'close': 1.88, 'volume': 2500.0} [2025-12-19T17:10:51.530948] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 1.88, 'high': 1.89, 'low': 1.88, 'close': 1.88, 'volume': 5911.0} [2025-12-19T17:10:51.530443] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 119.0, 'high': 119.0, 'low': 118.725, 'close': 118.85, 'volume': 3876.0} [2025-12-19T17:10:51.530839] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.39, 'close': 111.39, 'volume': 128.0} [2025-12-19T17:10:51.531076] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 1.88, 'high': 1.8843, 'low': 1.88, 'close': 1.8843, 'volume': 1804.0} [2025-12-19T17:10:51.531440] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 118.655, 'high': 118.96, 'low': 118.65, 'close': 118.65, 'volume': 889.0} [2025-12-19T17:10:51.531737] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 1.88, 'high': 1.8899, 'low': 1.8772, 'close': 1.8772, 'volume': 2562.0} [2025-12-19T17:10:51.531608] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 119.0, 'high': 119.18, 'low': 118.85, 'close': 118.85, 'volume': 2322.0} [2025-12-19T17:10:51.532050] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 111.2, 'high': 111.3, 'low': 111.2, 'close': 111.3, 'volume': 542.0} [2025-12-19T17:10:51.532562] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.29, 'close': 111.29, 'volume': 517.0} [2025-12-19T17:10:51.531911] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 118.89, 'high': 118.985, 'low': 118.465, 'close': 118.465, 'volume': 5117.0} [2025-12-19T17:10:51.532879] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 134.0} [2025-12-19T17:10:51.532432] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.875, 'close': 1.875, 'volume': 9523.0} [2025-12-19T17:10:51.532748] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 118.575, 'high': 118.575, 'low': 118.2, 'close': 118.2, 'volume': 3762.0} [2025-12-19T17:10:51.533076] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.35, 'close': 111.35, 'volume': 157.0} [2025-12-19T17:10:51.533560] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 508.0} [2025-12-19T17:10:51.533705] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 118.07, 'high': 118.3599, 'low': 118.07, 'close': 118.18, 'volume': 2392.0} [2025-12-19T17:10:51.533829] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 118.01, 'high': 118.01, 'low': 116.655, 'close': 117.605, 'volume': 22094.0} [2025-12-19T17:10:51.533982] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 111.255, 'high': 111.255, 'low': 111.255, 'close': 111.255, 'volume': 143.0} [2025-12-19T17:10:51.534283] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 117.59, 'high': 117.59, 'low': 117.04, 'close': 117.245, 'volume': 4935.0} [2025-12-19T17:10:51.534441] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 117.2111, 'high': 117.2111, 'low': 117.2111, 'close': 117.2111, 'volume': 515.0} [2025-12-19T17:10:51.534567] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 117.235, 'high': 117.25, 'low': 116.96, 'close': 116.96, 'volume': 2271.0} [2025-12-19T17:10:51.534853] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 1.8751, 'high': 1.8751, 'low': 1.8751, 'close': 1.8751, 'volume': 527.0} [2025-12-19T17:10:51.534717] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 117.205, 'high': 117.71, 'low': 117.205, 'close': 117.71, 'volume': 2082.0} [2025-12-19T17:10:51.534984] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 1.875, 'high': 1.89, 'low': 1.875, 'close': 1.875, 'volume': 3124.0} [2025-12-19T17:10:51.535384] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 117.415, 'high': 117.4845, 'low': 117.35, 'close': 117.4845, 'volume': 2226.0} [2025-12-19T17:10:51.535237] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 1.8731, 'high': 1.8731, 'low': 1.8731, 'close': 1.8731, 'volume': 111.0} [2025-12-19T17:10:51.535538] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 117.345, 'high': 118.38, 'low': 117.345, 'close': 118.22, 'volume': 7568.0} [2025-12-19T17:10:51.535851] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 118.12, 'high': 118.12, 'low': 118.12, 'close': 118.12, 'volume': 372.0} [2025-12-19T17:10:51.535696] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 1.875, 'high': 1.88, 'low': 1.875, 'close': 1.8756, 'volume': 602.0} [2025-12-19T17:10:51.536012] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 1.88, 'high': 1.8811, 'low': 1.88, 'close': 1.88, 'volume': 2362.0} [2025-12-19T17:10:51.536172] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 118.04, 'high': 118.04, 'low': 118.03, 'close': 118.03, 'volume': 713.0} [2025-12-19T17:10:51.536317] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 118.06, 'high': 118.06, 'low': 118.06, 'close': 118.06, 'volume': 406.0} [2025-12-19T17:10:51.536460] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 111.255, 'high': 111.35, 'low': 111.255, 'close': 111.35, 'volume': 394.0} [2025-12-19T17:10:51.536676] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.875, 'close': 1.875, 'volume': 3403.0} [2025-12-19T17:10:51.536857] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 1.871, 'high': 1.8724, 'low': 1.8699, 'close': 1.8699, 'volume': 6196.0} [2025-12-19T17:10:51.537239] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 1.8601, 'high': 1.8601, 'low': 1.8601, 'close': 1.8601, 'volume': 490.0} [2025-12-19T17:10:51.537125] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 118.3, 'high': 118.37, 'low': 118.155, 'close': 118.31, 'volume': 2582.0} [2025-12-19T17:10:51.537388] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 1.8625, 'high': 1.8699, 'low': 1.8601, 'close': 1.8634, 'volume': 4293.0} [2025-12-19T17:10:51.537512] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 118.06, 'high': 118.088, 'low': 118.06, 'close': 118.088, 'volume': 420.0} [2025-12-19T17:10:51.537701] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 1.8601, 'high': 1.8601, 'low': 1.82, 'close': 1.83, 'volume': 13699.0} [2025-12-19T17:10:51.537848] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 1.82, 'high': 1.84, 'low': 1.7853, 'close': 1.7853, 'volume': 76003.0} [2025-12-19T17:10:51.537974] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 118.06, 'high': 118.15, 'low': 118.02, 'close': 118.09, 'volume': 3034.0} [2025-12-19T17:10:51.538131] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 1.7821, 'high': 1.8, 'low': 1.7821, 'close': 1.7901, 'volume': 6683.0} [2025-12-19T17:10:51.538305] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 118.32, 'high': 118.47, 'low': 118.17, 'close': 118.2225, 'volume': 4015.0} [2025-12-19T17:10:51.538692] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 111.34, 'high': 111.485, 'low': 111.34, 'close': 111.485, 'volume': 1509.0} [2025-12-19T17:10:51.538460] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 1.7999, 'high': 1.7999, 'low': 1.795, 'close': 1.7994, 'volume': 10815.0} [2025-12-19T17:10:51.539068] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.54, 'close': 111.54, 'volume': 103.0} [2025-12-19T17:10:51.538923] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 118.52, 'high': 118.53, 'low': 118.52, 'close': 118.53, 'volume': 364.0} [2025-12-19T17:10:51.539257] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 118.23, 'high': 118.53, 'low': 118.23, 'close': 118.23, 'volume': 1955.0} [2025-12-19T17:10:51.539412] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 118.22, 'high': 118.22, 'low': 118.22, 'close': 118.22, 'volume': 602.0} [2025-12-19T17:10:51.539565] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.78, 'close': 1.78, 'volume': 3980.0} [2025-12-19T17:10:51.539723] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 230.0} [2025-12-19T17:10:51.539966] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 111.48, 'high': 111.565, 'low': 111.48, 'close': 111.52, 'volume': 2907.0} [2025-12-19T17:10:51.539866] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 212.0} [2025-12-19T17:10:51.540381] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 1.7701, 'high': 1.7701, 'low': 1.7701, 'close': 1.7701, 'volume': 1002.0} [2025-12-19T17:10:51.540519] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 333.0} [2025-12-19T17:10:51.540636] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.779, 'close': 1.779, 'volume': 1466.0} [2025-12-19T17:10:51.540157] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 118.08, 'high': 118.08, 'low': 118.08, 'close': 118.08, 'volume': 220.0} [2025-12-19T17:10:51.540979] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 117.95, 'high': 118.215, 'low': 117.92, 'close': 117.92, 'volume': 566.0} [2025-12-19T17:10:51.540842] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 1.7712, 'high': 1.78, 'low': 1.7712, 'close': 1.78, 'volume': 1056.0} [2025-12-19T17:10:51.541150] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 501.0} [2025-12-19T17:10:51.541277] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 2027.0} [2025-12-19T17:10:51.541429] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 117.92, 'high': 117.935, 'low': 117.88, 'close': 117.88, 'volume': 2174.0} [2025-12-19T17:10:51.541557] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.49, 'close': 111.49, 'volume': 326.0} [2025-12-19T17:10:51.541847] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 111.51, 'high': 111.63, 'low': 111.51, 'close': 111.63, 'volume': 925.0} [2025-12-19T17:10:51.541732] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 117.67, 'high': 117.81, 'low': 117.67, 'close': 117.695, 'volume': 2408.0} [2025-12-19T17:10:51.542032] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 128.0} [2025-12-19T17:10:51.542166] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 1.775, 'high': 1.7793, 'low': 1.775, 'close': 1.775, 'volume': 2635.0} [2025-12-19T17:10:51.542514] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 111.51, 'high': 111.515, 'low': 111.51, 'close': 111.515, 'volume': 1373.0} [2025-12-19T17:10:51.542402] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 117.94, 'high': 117.94, 'low': 117.67, 'close': 117.715, 'volume': 1411.0} [2025-12-19T17:10:51.542966] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 117.71, 'high': 117.86, 'low': 117.265, 'close': 117.265, 'volume': 3745.0} [2025-12-19T17:10:51.543100] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 117.26, 'high': 117.26, 'low': 117.26, 'close': 117.26, 'volume': 445.0} [2025-12-19T17:10:51.543419] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 117.0, 'high': 117.225, 'low': 117.0, 'close': 117.04, 'volume': 1521.0} [2025-12-19T17:10:51.543546] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 117.05, 'high': 117.08, 'low': 116.9, 'close': 117.015, 'volume': 2280.0} [2025-12-19T17:10:51.543701] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 117.33, 'high': 117.53, 'low': 116.3501, 'close': 116.56, 'volume': 5877.0} [2025-12-19T17:10:51.543831] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 116.48, 'high': 117.25, 'low': 116.375, 'close': 116.375, 'volume': 23586.0} [2025-12-19T17:10:51.543958] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 116.365, 'high': 116.83, 'low': 116.215, 'close': 116.665, 'volume': 13315.0} [2025-12-19T17:10:51.544085] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 116.665, 'high': 117.02, 'low': 116.665, 'close': 117.02, 'volume': 3618.0} [2025-12-19T17:10:51.542809] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 111.6599, 'high': 111.6599, 'low': 111.6599, 'close': 111.6599, 'volume': 149.0} [2025-12-19T17:10:51.542676] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 1.771, 'high': 1.771, 'low': 1.771, 'close': 1.771, 'volume': 156.0} [2025-12-19T17:10:51.544733] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 1.7701, 'high': 1.7701, 'low': 1.77, 'close': 1.77, 'volume': 2578.0} [2025-12-19T17:10:51.544502] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 111.515, 'high': 111.515, 'low': 111.515, 'close': 111.515, 'volume': 1063.0} [2025-12-19T17:10:51.544318] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 117.18, 'high': 117.18, 'low': 117.02, 'close': 117.02, 'volume': 406.0} [2025-12-19T17:10:51.545093] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 116.96, 'high': 116.96, 'low': 116.96, 'close': 116.96, 'volume': 401.0} [2025-12-19T17:10:51.544870] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 1.76, 'high': 1.7601, 'low': 1.76, 'close': 1.7601, 'volume': 5279.0} [2025-12-19T17:10:51.545501] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 117.17, 'high': 117.22, 'low': 116.965, 'close': 117.19, 'volume': 1580.0} [2025-12-19T17:10:51.545219] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 111.515, 'high': 111.515, 'low': 111.515, 'close': 111.515, 'volume': 930.0} [2025-12-19T17:10:51.545367] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 1080.0} [2025-12-19T17:10:51.545712] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 111.48, 'high': 111.515, 'low': 111.05, 'close': 111.16, 'volume': 5744.0} [2025-12-19T17:10:51.545867] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 111.1, 'high': 111.145, 'low': 111.1, 'close': 111.145, 'volume': 577.0} [2025-12-19T17:10:51.546007] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 1.7601, 'high': 1.7601, 'low': 1.7601, 'close': 1.7601, 'volume': 991.0} [2025-12-19T17:10:51.546267] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 117.22, 'high': 117.5, 'low': 117.21, 'close': 117.5, 'volume': 3245.0} [2025-12-19T17:10:51.546427] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 117.65, 'high': 117.65, 'low': 117.645, 'close': 117.645, 'volume': 337.0} [2025-12-19T17:10:51.546563] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 555.0} [2025-12-19T17:10:51.546110] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.14, 'close': 111.14, 'volume': 207.0} [2025-12-19T17:10:51.546748] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.14, 'close': 111.14, 'volume': 420.0} [2025-12-19T17:10:51.546866] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.74, 'close': 1.7401, 'volume': 7829.0} [2025-12-19T17:10:51.547197] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 117.645, 'high': 117.645, 'low': 117.2452, 'close': 117.36, 'volume': 2702.0} [2025-12-19T17:10:51.546995] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 111.09, 'close': 111.09, 'volume': 359.0} [2025-12-19T17:10:51.547804] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 135.0} [2025-12-19T17:10:51.547945] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 487.0} [2025-12-19T17:10:51.547554] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 117.16, 'high': 117.32, 'low': 117.04, 'close': 117.32, 'volume': 12807.0} [2025-12-19T17:10:51.548229] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 117.25, 'high': 117.27, 'low': 116.66, 'close': 116.66, 'volume': 8801.0} [2025-12-19T17:10:51.548506] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 1.74, 'high': 1.7401, 'low': 1.7, 'close': 1.7401, 'volume': 57911.0} [2025-12-19T17:10:51.547708] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.24, 'close': 111.24, 'volume': 764.0} [2025-12-19T17:10:51.548941] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 117.14, 'high': 117.14, 'low': 116.85, 'close': 116.91, 'volume': 684.0} [2025-12-19T17:10:51.548696] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 111.405, 'high': 111.405, 'low': 111.405, 'close': 111.405, 'volume': 344.0} [2025-12-19T17:10:51.549267] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 406.0} [2025-12-19T17:10:51.548804] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 1.7522, 'high': 1.7522, 'low': 1.74, 'close': 1.74, 'volume': 2464.0} [2025-12-19T17:10:51.549457] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.7101, 'close': 1.7101, 'volume': 1123.0} [2025-12-19T17:10:51.549131] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 116.98, 'high': 117.1, 'low': 116.78, 'close': 116.78, 'volume': 1147.0} [2025-12-19T17:10:51.549905] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 116.98, 'high': 116.98, 'low': 116.71, 'close': 116.85, 'volume': 893.0} [2025-12-19T17:10:51.549765] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 556.0} [2025-12-19T17:10:51.550242] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 111.375, 'high': 111.375, 'low': 111.375, 'close': 111.375, 'volume': 364.0} [2025-12-19T17:10:51.550474] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 1.71, 'high': 1.7132, 'low': 1.71, 'close': 1.711, 'volume': 3460.0} [2025-12-19T17:10:51.550612] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 1.71, 'high': 1.7101, 'low': 1.71, 'close': 1.7101, 'volume': 1133.0} [2025-12-19T17:10:51.550362] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.39, 'close': 111.39, 'volume': 381.0} [2025-12-19T17:10:51.550730] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 1.7101, 'high': 1.72, 'low': 1.7101, 'close': 1.72, 'volume': 309.0} [2025-12-19T17:10:51.550861] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 140.0} [2025-12-19T17:10:51.550996] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 111.385, 'high': 111.385, 'low': 111.385, 'close': 111.385, 'volume': 332.0} [2025-12-19T17:10:51.551234] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 111.38, 'high': 111.405, 'low': 111.3775, 'close': 111.3775, 'volume': 1785.0} [2025-12-19T17:10:51.551117] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 1.72, 'high': 1.7399, 'low': 1.72, 'close': 1.725, 'volume': 1630.0} [2025-12-19T17:10:51.551388] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.7102, 'close': 1.7102, 'volume': 279.0} [2025-12-19T17:10:51.551772] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 141.0} [2025-12-19T17:10:51.551545] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.33, 'close': 111.33, 'volume': 1170.0} [2025-12-19T17:10:51.552063] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 111.265, 'high': 111.265, 'low': 111.23, 'close': 111.23, 'volume': 659.0} [2025-12-19T17:10:51.551915] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.7061, 'close': 1.72, 'volume': 3665.0} [2025-12-19T17:10:51.552333] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1562.0} [2025-12-19T17:10:51.550108] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 117.06, 'high': 117.09, 'low': 116.8675, 'close': 116.8675, 'volume': 1245.0} [2025-12-19T17:10:51.552212] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.11, 'close': 111.11, 'volume': 797.0} [2025-12-19T17:10:51.552503] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 528.0} [2025-12-19T17:10:51.552862] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 111.29, 'high': 111.42, 'low': 111.29, 'close': 111.42, 'volume': 2017.0} [2025-12-19T17:10:51.552968] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 1.72, 'high': 1.7267, 'low': 1.72, 'close': 1.7267, 'volume': 5604.0} [2025-12-19T17:10:51.553137] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 1.7299, 'high': 1.7299, 'low': 1.7299, 'close': 1.7299, 'volume': 2017.0} [2025-12-19T17:10:51.552676] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 116.76, 'high': 116.82, 'low': 116.76, 'close': 116.82, 'volume': 344.0} [2025-12-19T17:10:51.553302] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 111.225, 'high': 111.225, 'low': 111.225, 'close': 111.225, 'volume': 709.0} [2025-12-19T17:10:51.553713] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 111.59, 'high': 111.59, 'low': 111.59, 'close': 111.59, 'volume': 807.0} [2025-12-19T17:10:51.553882] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 111.59, 'high': 111.66, 'low': 111.59, 'close': 111.64, 'volume': 2050.0} [2025-12-19T17:10:51.553417] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 1.7201, 'high': 1.7201, 'low': 1.7201, 'close': 1.7201, 'volume': 261.0} [2025-12-19T17:10:51.553561] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 116.97, 'high': 117.0, 'low': 116.66, 'close': 116.66, 'volume': 3415.0} [2025-12-19T17:10:51.554139] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 1.7299, 'high': 1.7299, 'low': 1.7274, 'close': 1.7274, 'volume': 3889.0} [2025-12-19T17:10:51.554280] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 116.37, 'high': 116.37, 'low': 116.37, 'close': 116.37, 'volume': 358.0} [2025-12-19T17:10:51.554528] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 100.0} [2025-12-19T17:10:51.554423] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.48, 'close': 111.48, 'volume': 1277.0} [2025-12-19T17:10:51.554718] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 701.0} [2025-12-19T17:10:51.555132] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 1.7312, 'high': 1.7312, 'low': 1.7312, 'close': 1.7312, 'volume': 221.0} [2025-12-19T17:10:51.555030] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 116.54, 'high': 116.57, 'low': 116.362, 'close': 116.362, 'volume': 996.0} [2025-12-19T17:10:51.555315] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 116.48, 'high': 116.78, 'low': 116.4, 'close': 116.6457, 'volume': 4113.0} [2025-12-19T17:10:51.555456] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 1468.0} [2025-12-19T17:10:51.554878] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.27, 'close': 111.27, 'volume': 1715.0} [2025-12-19T17:10:51.555639] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 1.735, 'high': 1.7356, 'low': 1.735, 'close': 1.7356, 'volume': 606.0} [2025-12-19T17:10:51.555929] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 111.32, 'high': 111.33, 'low': 111.06, 'close': 111.125, 'volume': 5067.0} [2025-12-19T17:10:51.555794] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 116.64, 'high': 116.89, 'low': 116.64, 'close': 116.89, 'volume': 1144.0} [2025-12-19T17:10:51.556076] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.7398, 'close': 1.7398, 'volume': 2405.0} [2025-12-19T17:10:51.556604] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 1.7302, 'high': 1.735, 'low': 1.7302, 'close': 1.735, 'volume': 6100.0} [2025-12-19T17:10:51.556716] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 1.7301, 'high': 1.7301, 'low': 1.7301, 'close': 1.7301, 'volume': 256.0} [2025-12-19T17:10:51.556291] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 111.125, 'high': 111.13, 'low': 111.05, 'close': 111.05, 'volume': 1712.0} [2025-12-19T17:10:51.556980] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.04, 'close': 111.068, 'volume': 5472.0} [2025-12-19T17:10:51.556830] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 1.7323, 'high': 1.7323, 'low': 1.7323, 'close': 1.7323, 'volume': 520.0} [2025-12-19T17:10:51.557425] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.725, 'close': 1.73, 'volume': 7743.0} [2025-12-19T17:10:51.557540] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 1.7282, 'high': 1.73, 'low': 1.7282, 'close': 1.73, 'volume': 10257.0} [2025-12-19T17:10:51.557673] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 1.7367, 'high': 1.74, 'low': 1.7367, 'close': 1.74, 'volume': 2519.0} [2025-12-19T17:10:51.557122] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 111.1, 'high': 111.3, 'low': 111.035, 'close': 111.16, 'volume': 18727.0} [2025-12-19T17:10:51.557865] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.735, 'volume': 1759.0} [2025-12-19T17:10:51.557768] [INFO ] [ORCH ] ACA: Adding 156 new records, updating 0 existing records. [2025-12-19T17:10:51.556469] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 116.89, 'high': 116.95, 'low': 116.79, 'close': 116.79, 'volume': 1268.0} [2025-12-19T17:10:51.558956] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 116.87, 'high': 116.96, 'low': 116.69, 'close': 116.69, 'volume': 488.0} [2025-12-19T17:10:51.558602] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 1.735, 'high': 1.74, 'low': 1.735, 'close': 1.735, 'volume': 876.0} [2025-12-19T17:10:51.559198] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 116.75, 'high': 116.75, 'low': 116.75, 'close': 116.75, 'volume': 566.0} [2025-12-19T17:10:51.559344] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 325.0} [2025-12-19T17:10:51.559591] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 116.745, 'high': 116.8145, 'low': 116.74, 'close': 116.8145, 'volume': 758.0} [2025-12-19T17:10:51.559751] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 1.73, 'high': 1.731, 'low': 1.695, 'close': 1.695, 'volume': 22539.0} [2025-12-19T17:10:51.559885] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 1.705, 'high': 1.7099, 'low': 1.7, 'close': 1.7, 'volume': 1596.0} [2025-12-19T17:10:51.561494] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 1.709, 'high': 1.7223, 'low': 1.709, 'close': 1.7223, 'volume': 3598.0} [2025-12-19T17:10:51.561330] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 116.74, 'high': 116.98, 'low': 116.74, 'close': 116.92, 'volume': 1327.0} [2025-12-19T17:10:51.561762] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1913.0} [2025-12-19T17:10:51.562030] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 116.9474, 'high': 116.9474, 'low': 116.9474, 'close': 116.9474, 'volume': 947.0} [2025-12-19T17:10:51.562197] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 116.84, 'high': 116.845, 'low': 116.77, 'close': 116.845, 'volume': 831.0} [2025-12-19T17:10:51.561883] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1249.0} [2025-12-19T17:10:51.562671] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 116.83, 'high': 116.83, 'low': 116.61, 'close': 116.61, 'volume': 576.0} [2025-12-19T17:10:51.562499] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 1.7175, 'high': 1.7175, 'low': 1.7175, 'close': 1.7175, 'volume': 2000.0} [2025-12-19T17:10:51.563125] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 116.6, 'high': 116.67, 'low': 116.6, 'close': 116.67, 'volume': 1748.0} [2025-12-19T17:10:51.563368] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 116.93, 'high': 116.99, 'low': 116.805, 'close': 116.98, 'volume': 804.0} [2025-12-19T17:10:51.562991] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 1.715, 'high': 1.73, 'low': 1.71, 'close': 1.71, 'volume': 6955.0} [2025-12-19T17:10:51.563722] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.705, 'close': 1.7099, 'volume': 826.0} [2025-12-19T17:10:51.563845] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 1.7099, 'high': 1.7099, 'low': 1.7099, 'close': 1.7099, 'volume': 100.0} [2025-12-19T17:10:51.563592] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 116.9, 'high': 117.01, 'low': 116.9, 'close': 117.01, 'volume': 2780.0} [2025-12-19T17:10:51.564179] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 117.05, 'high': 117.09, 'low': 117.05, 'close': 117.09, 'volume': 1157.0} [2025-12-19T17:10:51.564055] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 1600.0} [2025-12-19T17:10:51.564384] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 117.19, 'high': 117.19, 'low': 117.16, 'close': 117.16, 'volume': 618.0} [2025-12-19T17:10:51.564490] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 620.0} [2025-12-19T17:10:51.564673] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7099, 'close': 1.7099, 'volume': 5100.0} [2025-12-19T17:10:51.564784] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.7003, 'close': 1.705, 'volume': 10090.0} [2025-12-19T17:10:51.565343] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 117.03, 'high': 117.03, 'low': 116.88, 'close': 116.88, 'volume': 622.0} [2025-12-19T17:10:51.565531] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 116.795, 'high': 116.795, 'low': 116.795, 'close': 116.795, 'volume': 100.0} [2025-12-19T17:10:51.565009] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 1.7077, 'high': 1.7077, 'low': 1.7077, 'close': 1.7077, 'volume': 241.0} [2025-12-19T17:10:51.566109] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.69, 'close': 1.69, 'volume': 2154.0} [2025-12-19T17:10:51.565813] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 116.718, 'close': 116.76, 'volume': 1012.0} [2025-12-19T17:10:51.566612] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 117.06, 'high': 117.06, 'low': 116.46, 'close': 116.46, 'volume': 690.0} [2025-12-19T17:10:51.566798] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 117.12, 'high': 117.14, 'low': 116.895, 'close': 116.895, 'volume': 475.0} [2025-12-19T17:10:51.567052] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 116.895, 'high': 117.1599, 'low': 116.895, 'close': 117.1599, 'volume': 937.0} [2025-12-19T17:10:51.567337] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 117.16, 'high': 117.22, 'low': 117.12, 'close': 117.12, 'volume': 2276.0} [2025-12-19T17:10:51.567467] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 117.25, 'high': 117.25, 'low': 117.25, 'close': 117.25, 'volume': 380.0} [2025-12-19T17:10:51.567661] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 117.25, 'high': 117.25, 'low': 117.0243, 'close': 117.0243, 'volume': 1226.0} [2025-12-19T17:10:51.567813] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 117.0, 'high': 117.17, 'low': 117.0, 'close': 117.17, 'volume': 1158.0} [2025-12-19T17:10:51.567938] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 117.025, 'high': 117.025, 'low': 117.025, 'close': 117.025, 'volume': 350.0} [2025-12-19T17:10:51.568060] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 117.005, 'high': 117.005, 'low': 117.005, 'close': 117.005, 'volume': 566.0} [2025-12-19T17:10:51.568179] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 117.01, 'high': 117.18, 'low': 116.98, 'close': 116.98, 'volume': 588.0} [2025-12-19T17:10:51.568610] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 116.995, 'high': 116.995, 'low': 116.84, 'close': 116.97, 'volume': 757.0} [2025-12-19T17:10:51.568852] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 117.08, 'high': 117.08, 'low': 117.08, 'close': 117.08, 'volume': 132.0} [2025-12-19T17:10:51.568685] [INFO ] [ORCH ] ACA: Combined dataset has 49587 total records. [2025-12-19T17:10:51.569559] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.82, 'close': 116.82, 'volume': 497.0} [2025-12-19T17:10:51.566451] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 25527.0} [2025-12-19T17:10:51.623797] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 1.6936, 'high': 1.6945, 'low': 1.6936, 'close': 1.6945, 'volume': 1500.0} [2025-12-19T17:10:51.624068] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 1.68, 'high': 1.7, 'low': 1.68, 'close': 1.7, 'volume': 14613.0} [2025-12-19T17:10:51.623628] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 117.07, 'high': 117.07, 'low': 117.07, 'close': 117.07, 'volume': 365.0} [2025-12-19T17:10:51.624235] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 1.705, 'high': 1.7099, 'low': 1.705, 'close': 1.7099, 'volume': 399.0} [2025-12-19T17:10:51.646125] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 116.85, 'high': 116.85, 'low': 116.85, 'close': 116.85, 'volume': 266.0} [2025-12-19T17:10:51.645951] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 1.7099, 'high': 1.7099, 'low': 1.705, 'close': 1.705, 'volume': 781.0} [2025-12-19T17:10:51.664051] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 1.7003, 'high': 1.7003, 'low': 1.7003, 'close': 1.7003, 'volume': 143.0} [2025-12-19T17:10:51.664280] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 117.1, 'high': 117.1, 'low': 116.985, 'close': 116.985, 'volume': 949.0} [2025-12-19T17:10:51.705286] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 1.7004, 'high': 1.7004, 'low': 1.7004, 'close': 1.7004, 'volume': 350.0} [2025-12-19T17:10:51.705458] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 258.0} [2025-12-19T17:10:51.705110] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 116.98, 'high': 117.13, 'low': 116.98, 'close': 117.13, 'volume': 339.0} [2025-12-19T17:10:51.716197] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 116.975, 'high': 116.975, 'low': 116.851, 'close': 116.97, 'volume': 1754.0} [2025-12-19T17:10:51.723484] [DEBUG] [LOCAL ] ACAD: Loaded 108325 existing records from primary storage. [2025-12-19T17:10:51.716051] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 261.0} [2025-12-19T17:10:51.728849] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 117.11, 'high': 117.13, 'low': 117.05, 'close': 117.13, 'volume': 1608.0} [2025-12-19T17:10:51.739391] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 117.026, 'high': 117.026, 'low': 117.026, 'close': 117.026, 'volume': 201.0} [2025-12-19T17:10:51.739595] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 1.712, 'high': 1.7199, 'low': 1.712, 'close': 1.7199, 'volume': 657.0} [2025-12-19T17:10:51.745625] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 1.716, 'high': 1.716, 'low': 1.716, 'close': 1.716, 'volume': 1000.0} [2025-12-19T17:10:51.745740] [INFO ] [ORCH ] ACAD: Loaded 108325 existing records. [2025-12-19T17:10:51.745886] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 117.16, 'high': 117.19, 'low': 117.16, 'close': 117.19, 'volume': 946.0} [2025-12-19T17:10:51.754855] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 1.7173, 'high': 1.7199, 'low': 1.7173, 'close': 1.7199, 'volume': 1247.0} [2025-12-19T17:10:51.780532] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 117.25, 'high': 117.25, 'low': 117.2, 'close': 117.25, 'volume': 1444.0} [2025-12-19T17:10:51.766126] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 1.7176, 'high': 1.72, 'low': 1.7176, 'close': 1.72, 'volume': 5153.0} [2025-12-19T17:10:51.786420] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 117.23, 'high': 117.23, 'low': 117.11, 'close': 117.11, 'volume': 1862.0} [2025-12-19T17:10:51.791690] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 117.22, 'high': 117.39, 'low': 117.15, 'close': 117.255, 'volume': 20647.0} [2025-12-19T17:10:51.786270] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 1.7186, 'high': 1.7186, 'low': 1.7186, 'close': 1.7186, 'volume': 4814.0} [2025-12-19T17:10:51.812376] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 1.7195, 'high': 1.7195, 'low': 1.7195, 'close': 1.7195, 'volume': 100.0} [2025-12-19T17:10:51.817703] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 117.11, 'high': 117.11, 'low': 116.95, 'close': 116.95, 'volume': 1521.0} [2025-12-19T17:10:51.841111] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 116.955, 'high': 116.955, 'low': 116.955, 'close': 116.955, 'volume': 471.0} [2025-12-19T17:10:51.846488] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 117.04, 'high': 117.04, 'low': 117.04, 'close': 117.04, 'volume': 241.0} [2025-12-19T17:10:51.822978] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 2662.0} [2025-12-19T17:10:51.885802] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 1.722, 'high': 1.73, 'low': 1.722, 'close': 1.73, 'volume': 1700.0} [2025-12-19T17:10:51.930799] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 116.88, 'high': 116.885, 'low': 116.88, 'close': 116.885, 'volume': 465.0} [2025-12-19T17:10:51.934689] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:51.950388] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 117.05, 'high': 117.05, 'low': 117.05, 'close': 117.05, 'volume': 663.0} [2025-12-19T17:10:51.944948] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 1.74, 'high': 1.745, 'low': 1.74, 'close': 1.745, 'volume': 2345.0} [2025-12-19T17:10:51.950695] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 106.0} [2025-12-19T17:10:51.975154] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 1.7413, 'high': 1.7413, 'low': 1.74, 'close': 1.74, 'volume': 271.0} [2025-12-19T17:10:51.966206] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 117.03, 'high': 117.03, 'low': 117.03, 'close': 117.03, 'volume': 853.0} [2025-12-19T17:10:51.987244] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 116.99, 'high': 117.01, 'low': 116.98, 'close': 117.01, 'volume': 530.0} [2025-12-19T17:10:52.025506] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 1.7472, 'high': 1.7472, 'low': 1.7472, 'close': 1.7472, 'volume': 100.0} [2025-12-19T17:10:52.041011] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 117.02, 'high': 117.02, 'low': 117.02, 'close': 117.02, 'volume': 317.0} [2025-12-19T17:10:52.046321] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 18176.0} [2025-12-19T17:10:52.071309] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 901.0} [2025-12-19T17:10:52.076661] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 117.06, 'high': 117.06, 'low': 117.06, 'close': 117.06, 'volume': 326.0} [2025-12-19T17:10:52.087464] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.731, 'close': 1.74, 'volume': 12573.0} [2025-12-19T17:10:52.125797] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 117.08, 'high': 117.08, 'low': 117.08, 'close': 117.08, 'volume': 529.0} [2025-12-19T17:10:52.175863] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 1.735, 'high': 1.74, 'low': 1.735, 'close': 1.74, 'volume': 997.0} [2025-12-19T17:10:52.198632] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 112.0} [2025-12-19T17:10:52.199085] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 300.0} [2025-12-19T17:10:52.225146] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 116.9, 'high': 116.97, 'low': 116.84, 'close': 116.97, 'volume': 622.0} [2025-12-19T17:10:52.245796] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 116.84, 'high': 116.84, 'low': 116.84, 'close': 116.84, 'volume': 504.0} [2025-12-19T17:10:52.219894] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 352.0} [2025-12-19T17:10:52.256187] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 116.94, 'high': 116.94, 'low': 116.7799, 'close': 116.7799, 'volume': 1437.0} [2025-12-19T17:10:52.277012] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.7325, 'close': 1.735, 'volume': 378.0} [2025-12-19T17:10:52.286955] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 116.67, 'high': 116.67, 'low': 116.67, 'close': 116.67, 'volume': 113.0} [2025-12-19T17:10:52.324681] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 2500.0} [2025-12-19T17:10:52.350567] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.67, 'close': 116.67, 'volume': 842.0} [2025-12-19T17:10:52.368667] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.7301, 'close': 1.735, 'volume': 955.0} [2025-12-19T17:10:52.368862] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 116.63, 'high': 116.715, 'low': 116.63, 'close': 116.715, 'volume': 358.0} [2025-12-19T17:10:52.374151] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.7325, 'close': 1.735, 'volume': 725.0} [2025-12-19T17:10:52.419302] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 1.735, 'high': 1.7399, 'low': 1.735, 'close': 1.7399, 'volume': 1600.0} [2025-12-19T17:10:52.454415] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2025-12-19T17:10:52.454065] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.61, 'close': 116.61, 'volume': 635.0} [2025-12-19T17:10:52.465015] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 116.715, 'high': 116.84, 'low': 116.715, 'close': 116.84, 'volume': 3100.0} [2025-12-19T17:10:52.459655] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:52.476033] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 1.7301, 'high': 1.74, 'low': 1.7301, 'close': 1.74, 'volume': 1210.0} [2025-12-19T17:10:52.470356] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 116.91, 'high': 116.96, 'low': 116.78, 'close': 116.78, 'volume': 633.0} [2025-12-19T17:10:52.476362] [DEBUG] [ORCH ] ACAD: Fetching data for 2025-12. [2025-12-19T17:10:52.483233] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-12. [2025-12-19T17:10:52.482968] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 116.94, 'high': 116.94, 'low': 116.77, 'close': 116.77, 'volume': 531.0} [2025-12-19T17:10:52.493771] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 11596.0} [2025-12-19T17:10:52.499367] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 1.7101, 'high': 1.72, 'low': 1.7101, 'close': 1.72, 'volume': 2101.0} [2025-12-19T17:10:52.504921] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 334.0} [2025-12-19T17:10:52.510743] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 1.7101, 'high': 1.7136, 'low': 1.7101, 'close': 1.7136, 'volume': 2800.0} [2025-12-19T17:10:52.533754] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.705, 'volume': 5284.0} [2025-12-19T17:10:52.538149] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 600.0} [2025-12-19T17:10:52.499507] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 116.88, 'high': 116.94, 'low': 116.765, 'close': 116.765, 'volume': 1209.0} [2025-12-19T17:10:52.538341] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 800.0} [2025-12-19T17:10:52.538878] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 116.76, 'high': 116.76, 'low': 116.75, 'close': 116.75, 'volume': 682.0} [2025-12-19T17:10:52.539028] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 116.6, 'high': 116.61, 'low': 116.6, 'close': 116.61, 'volume': 1491.0} [2025-12-19T17:10:52.538736] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.7, 'volume': 933.0} [2025-12-19T17:10:52.539205] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 800.0} [2025-12-19T17:10:52.539645] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.701, 'volume': 1534.0} [2025-12-19T17:10:52.544995] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 116.655, 'high': 116.7, 'low': 116.3, 'close': 116.36, 'volume': 7830.0} [2025-12-19T17:10:52.545124] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 800.0} [2025-12-19T17:10:52.550522] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.7, 'volume': 1100.0} [2025-12-19T17:10:52.561007] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.09, 'close': 116.09, 'volume': 366.0} [2025-12-19T17:10:52.555775] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.701, 'volume': 1412.0} [2025-12-19T17:10:52.566308] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 116.09, 'high': 116.21, 'low': 116.09, 'close': 116.19, 'volume': 2262.0} [2025-12-19T17:10:52.601709] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 116.29, 'high': 116.29, 'low': 116.01, 'close': 116.13, 'volume': 4257.0} [2025-12-19T17:10:52.622603] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 116.03, 'high': 116.13, 'low': 116.03, 'close': 116.13, 'volume': 1185.0} [2025-12-19T17:10:52.601529] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 1.701, 'high': 1.71, 'low': 1.701, 'close': 1.705, 'volume': 2981.0} [2025-12-19T17:10:52.635743] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2025-12-19T17:10:52.637193] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 116.16, 'high': 116.16, 'low': 116.02, 'close': 116.02, 'volume': 3792.0} [2025-12-19T17:10:52.637446] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 116.125, 'high': 116.125, 'low': 116.02, 'close': 116.02, 'volume': 2628.0} [2025-12-19T17:10:52.637313] [INFO ] [ORCH ] ACA: Combined data validation passed. [2025-12-19T17:10:52.636747] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 1.701, 'high': 1.702, 'low': 1.701, 'close': 1.701, 'volume': 500.0} [2025-12-19T17:10:52.637994] [DEBUG] [LOCAL ] ACA: Saving primary data. [2025-12-19T17:10:52.637912] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 1.701, 'high': 1.701, 'low': 1.7, 'close': 1.7, 'volume': 2881.0} [2025-12-19T17:10:52.638420] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 116.125, 'high': 116.125, 'low': 116.09, 'close': 116.09, 'volume': 920.0} [2025-12-19T17:10:52.651542] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 116.125, 'high': 116.26, 'low': 116.125, 'close': 116.25, 'volume': 7740.0} [2025-12-19T17:10:52.656934] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 2568.0} [2025-12-19T17:10:52.663661] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 1.702, 'high': 1.702, 'low': 1.702, 'close': 1.702, 'volume': 500.0} [2025-12-19T17:10:52.663488] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.21, 'close': 116.21, 'volume': 1218.0} [2025-12-19T17:10:52.692018] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 1.7002, 'high': 1.7002, 'low': 1.7002, 'close': 1.7002, 'volume': 315.0} [2025-12-19T17:10:52.699660] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 116.4, 'high': 116.42, 'low': 116.4, 'close': 116.41, 'volume': 698.0} [2025-12-19T17:10:52.730757] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 116.41, 'high': 116.48, 'low': 116.41, 'close': 116.48, 'volume': 977.0} [2025-12-19T17:10:52.737700] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 116.48, 'high': 116.49, 'low': 116.48, 'close': 116.49, 'volume': 386.0} [2025-12-19T17:10:52.748097] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 461.0} [2025-12-19T17:10:52.748276] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 116.57, 'high': 116.73, 'low': 116.57, 'close': 116.73, 'volume': 852.0} [2025-12-19T17:10:52.748608] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 116.55, 'high': 116.76, 'low': 116.55, 'close': 116.76, 'volume': 697.0} [2025-12-19T17:10:52.748451] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 1.7, 'high': 1.7099, 'low': 1.695, 'close': 1.7, 'volume': 15157.0} [2025-12-19T17:10:52.749023] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 116.56, 'high': 116.6, 'low': 116.31, 'close': 116.58, 'volume': 1258.0} [2025-12-19T17:10:52.749157] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 116.55, 'high': 116.56, 'low': 116.55, 'close': 116.56, 'volume': 1094.0} [2025-12-19T17:10:52.749488] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 910.0} [2025-12-19T17:10:52.754823] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 116.58, 'high': 116.58, 'low': 116.58, 'close': 116.58, 'volume': 189.0} [2025-12-19T17:10:52.760214] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 1.7, 'high': 1.7097, 'low': 1.7, 'close': 1.7, 'volume': 1450.0} [2025-12-19T17:10:52.754964] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 116.57, 'high': 116.57, 'low': 116.32, 'close': 116.32, 'volume': 286.0} [2025-12-19T17:10:52.770600] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 800.0} [2025-12-19T17:10:52.790507] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 116.3, 'high': 116.3, 'low': 116.3, 'close': 116.3, 'volume': 210.0} [2025-12-19T17:10:52.790695] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 1.7, 'high': 1.72, 'low': 1.7, 'close': 1.7171, 'volume': 3087.0} [2025-12-19T17:10:52.798631] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 116.3, 'high': 116.44, 'low': 116.3, 'close': 116.44, 'volume': 355.0} [2025-12-19T17:10:52.803924] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 116.29, 'high': 116.29, 'low': 116.02, 'close': 116.2, 'volume': 3962.0} [2025-12-19T17:10:52.798467] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 1.701, 'high': 1.701, 'low': 1.701, 'close': 1.701, 'volume': 190.0} [2025-12-19T17:10:52.832405] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 1.701, 'high': 1.701, 'low': 1.7, 'close': 1.701, 'volume': 810.0} [2025-12-19T17:10:52.832591] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.29, 'close': 116.29, 'volume': 745.0} [2025-12-19T17:10:52.836372] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 922.0} [2025-12-19T17:10:52.836251] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 116.235, 'high': 116.47, 'low': 116.235, 'close': 116.39, 'volume': 2139.0} [2025-12-19T17:10:52.836882] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 116.39, 'high': 116.61, 'low': 116.385, 'close': 116.61, 'volume': 2593.0} [2025-12-19T17:10:52.836598] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 1.704, 'high': 1.704, 'low': 1.7, 'close': 1.702, 'volume': 800.0} [2025-12-19T17:10:52.837111] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 116.58, 'high': 116.745, 'low': 116.58, 'close': 116.6, 'volume': 1630.0} [2025-12-19T17:10:52.837437] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 116.58, 'high': 116.77, 'low': 116.58, 'close': 116.77, 'volume': 1873.0} [2025-12-19T17:10:52.837636] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 116.98, 'high': 117.0, 'low': 116.66, 'close': 116.66, 'volume': 6161.0} [2025-12-19T17:10:52.837856] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 912.0} [2025-12-19T17:10:52.838113] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 802.0} [2025-12-19T17:10:52.838493] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.82, 'close': 116.82, 'volume': 207.0} [2025-12-19T17:10:52.838791] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 1.7, 'high': 1.703, 'low': 1.7, 'close': 1.703, 'volume': 900.0} [2025-12-19T17:10:52.839066] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 116.815, 'high': 116.82, 'low': 116.815, 'close': 116.82, 'volume': 690.0} [2025-12-19T17:10:52.839426] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 116.68, 'high': 116.68, 'low': 116.6, 'close': 116.6, 'volume': 1838.0} [2025-12-19T17:10:52.838661] [DEBUG] [LOCAL ] ACA: Trimmed 49587 records to 49446 (keeping 300 days of data) [2025-12-19T17:10:52.839963] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 116.51, 'high': 116.65, 'low': 116.48, 'close': 116.61, 'volume': 4426.0} [2025-12-19T17:10:52.838924] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.71, 'close': 1.725, 'volume': 17609.0} [2025-12-19T17:10:52.840295] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 177.0} [2025-12-19T17:10:52.840427] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 1.7299, 'high': 1.7299, 'low': 1.721, 'close': 1.725, 'volume': 1401.0} [2025-12-19T17:10:52.840161] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 116.53, 'high': 116.6, 'low': 116.43, 'close': 116.43, 'volume': 1391.0} [2025-12-19T17:10:52.840727] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 116.65, 'high': 116.65, 'low': 116.65, 'close': 116.65, 'volume': 189.0} [2025-12-19T17:10:52.840553] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 100.0} [2025-12-19T17:10:52.841192] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 116.47, 'high': 116.47, 'low': 116.47, 'close': 116.47, 'volume': 474.0} [2025-12-19T17:10:52.841345] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 116.405, 'high': 116.405, 'low': 116.405, 'close': 116.405, 'volume': 131.0} [2025-12-19T17:10:52.841082] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 1.721, 'high': 1.73, 'low': 1.72, 'close': 1.725, 'volume': 1809.0} [2025-12-19T17:10:52.841496] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 116.54, 'high': 116.57, 'low': 116.51, 'close': 116.57, 'volume': 579.0} [2025-12-19T17:10:52.841627] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 1132.0} [2025-12-19T17:10:52.841773] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 116.44, 'high': 116.44, 'low': 116.44, 'close': 116.44, 'volume': 376.0} [2025-12-19T17:10:52.841926] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.691, 'close': 1.695, 'volume': 22835.0} [2025-12-19T17:10:52.842153] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.695, 'close': 1.695, 'volume': 9265.0} [2025-12-19T17:10:52.842046] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 116.58, 'high': 116.58, 'low': 116.58, 'close': 116.58, 'volume': 496.0} [2025-12-19T17:10:52.899199] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 1.6906, 'high': 1.6906, 'low': 1.6906, 'close': 1.6906, 'volume': 500.0} [2025-12-19T17:10:52.899363] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 116.58, 'high': 116.6, 'low': 116.58, 'close': 116.6, 'volume': 579.0} [2025-12-19T17:10:52.899547] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 116.54, 'high': 116.62, 'low': 116.54, 'close': 116.611, 'volume': 888.0} [2025-12-19T17:10:52.899871] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 116.5, 'high': 116.68, 'low': 116.5, 'close': 116.68, 'volume': 983.0} [2025-12-19T17:10:52.900105] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.5, 'close': 116.5, 'volume': 765.0} [2025-12-19T17:10:52.899721] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 1.691, 'high': 1.691, 'low': 1.69, 'close': 1.69, 'volume': 708.0} [2025-12-19T17:10:52.909769] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 1.691, 'high': 1.691, 'low': 1.69, 'close': 1.69, 'volume': 812.0} [2025-12-19T17:10:52.909936] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 5132.0} [2025-12-19T17:10:52.909538] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 116.4939, 'high': 116.4939, 'low': 116.47, 'close': 116.47, 'volume': 422.0} [2025-12-19T17:10:52.936204] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 325.0} [2025-12-19T17:10:52.937074] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 1.68, 'high': 1.683, 'low': 1.68, 'close': 1.68, 'volume': 900.0} [2025-12-19T17:10:52.937925] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 1.68, 'high': 1.695, 'low': 1.68, 'close': 1.695, 'volume': 7099.0} [2025-12-19T17:10:52.938376] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 116.5, 'high': 116.63, 'low': 116.5, 'close': 116.63, 'volume': 395.0} [2025-12-19T17:10:52.939305] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.66, 'close': 1.67, 'volume': 65142.0} [2025-12-19T17:10:52.940740] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 3660.0} [2025-12-19T17:10:52.941111] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 1.6709, 'high': 1.6709, 'low': 1.6709, 'close': 1.6709, 'volume': 510.0} [2025-12-19T17:10:52.939446] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 116.465, 'high': 116.465, 'low': 116.33, 'close': 116.33, 'volume': 506.0} [2025-12-19T17:10:52.941923] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1240.0} [2025-12-19T17:10:52.942057] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1010.0} [2025-12-19T17:10:52.941496] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.35, 'close': 116.35, 'volume': 710.0} [2025-12-19T17:10:52.943854] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1100.0} [2025-12-19T17:10:52.945211] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 1.6844, 'high': 1.69, 'low': 1.65, 'close': 1.67, 'volume': 39969.0} [2025-12-19T17:10:52.945961] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 1.67, 'high': 1.69, 'low': 1.67, 'close': 1.69, 'volume': 6631.0} [2025-12-19T17:10:52.945552] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 116.35, 'high': 116.55, 'low': 116.28, 'close': 116.43, 'volume': 546.0} [2025-12-19T17:10:52.948094] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.68, 'close': 1.685, 'volume': 2682.0} [2025-12-19T17:10:52.949017] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 1.685, 'high': 1.71, 'low': 1.68, 'close': 1.71, 'volume': 18594.0} [2025-12-19T17:10:52.949930] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 116.36, 'high': 116.54, 'low': 116.345, 'close': 116.54, 'volume': 3185.0} [2025-12-19T17:10:52.950112] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 116.56, 'high': 116.56, 'low': 116.56, 'close': 116.56, 'volume': 331.0} [2025-12-19T17:10:52.950477] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 1.71, 'high': 1.716, 'low': 1.705, 'close': 1.71, 'volume': 2784.0} [2025-12-19T17:10:52.951725] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 116.54, 'high': 116.59, 'low': 116.452, 'close': 116.59, 'volume': 1245.0} [2025-12-19T17:10:52.952811] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 116.73, 'high': 116.73, 'low': 116.69, 'close': 116.69, 'volume': 1009.0} [2025-12-19T17:10:52.951889] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.7, 'close': 1.705, 'volume': 16753.0} [2025-12-19T17:10:52.952965] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 1.691, 'high': 1.72, 'low': 1.691, 'close': 1.7, 'volume': 13770.0} [2025-12-19T17:10:52.953262] [INFO ] [ORCH ] ABVE: Adding 304 new records, updating 0 existing records. [2025-12-19T17:10:52.954693] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 116.73, 'high': 116.73, 'low': 116.73, 'close': 116.73, 'volume': 350.0} [2025-12-19T17:10:52.955100] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 116.72, 'high': 116.8, 'low': 116.71, 'close': 116.8, 'volume': 1677.0} [2025-12-19T17:10:52.955856] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 116.93, 'high': 116.97, 'low': 116.72, 'close': 116.96, 'volume': 3205.0} [2025-12-19T17:10:52.956022] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 116.94, 'high': 116.96, 'low': 116.6689, 'close': 116.96, 'volume': 6929.0} [2025-12-19T17:10:52.956548] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 116.92, 'high': 116.92, 'low': 116.9, 'close': 116.9, 'volume': 1780.0} [2025-12-19T17:10:52.958019] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 116.92, 'high': 116.92, 'low': 116.69, 'close': 116.88, 'volume': 1113.0} [2025-12-19T17:10:52.962062] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 116.7, 'high': 116.89, 'low': 116.575, 'close': 116.75, 'volume': 5470.0} [2025-12-19T17:10:52.963856] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 116.7733, 'high': 116.7803, 'low': 116.74, 'close': 116.74, 'volume': 1675.0} [2025-12-19T17:10:52.964836] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 116.79, 'high': 116.83, 'low': 116.765, 'close': 116.83, 'volume': 1263.0} [2025-12-19T17:10:52.966705] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 116.82, 'high': 116.8812, 'low': 116.81, 'close': 116.8812, 'volume': 1194.0} [2025-12-19T17:10:52.969364] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 116.82, 'high': 116.91, 'low': 116.81, 'close': 116.91, 'volume': 920.0} [2025-12-19T17:10:52.973020] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 116.92, 'high': 116.99, 'low': 116.82, 'close': 116.99, 'volume': 2073.0} [2025-12-19T17:10:52.975821] [INFO ] [ORCH ] ABVE: Combined dataset has 56473 total records. [2025-12-19T17:10:52.975166] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 116.99, 'high': 117.0, 'low': 116.93, 'close': 116.93, 'volume': 1664.0} [2025-12-19T17:10:52.999823] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 116.8637, 'high': 116.99, 'low': 116.8637, 'close': 116.99, 'volume': 1243.0} [2025-12-19T17:10:53.010891] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 116.99, 'high': 116.9925, 'low': 116.99, 'close': 116.9925, 'volume': 1015.0} [2025-12-19T17:10:53.024737] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 116.86, 'high': 116.92, 'low': 116.81, 'close': 116.92, 'volume': 3888.0} [2025-12-19T17:10:53.036909] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 117.0, 'high': 117.1459, 'low': 116.9, 'close': 116.9, 'volume': 2719.0} [2025-12-19T17:10:53.060812] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 117.0, 'close': 117.0, 'volume': 412.0} [2025-12-19T17:10:53.143785] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 116.83, 'high': 116.9, 'low': 116.8, 'close': 116.9, 'volume': 2288.0} [2025-12-19T17:10:53.155012] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 116.885, 'high': 116.885, 'low': 116.88, 'close': 116.88, 'volume': 1060.0} [2025-12-19T17:10:53.194951] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 116.95, 'high': 116.96, 'low': 116.771, 'close': 116.88, 'volume': 2469.0} [2025-12-19T17:10:53.206388] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 116.96, 'high': 116.99, 'low': 116.88, 'close': 116.88, 'volume': 1418.0} [2025-12-19T17:10:53.211877] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 116.99, 'high': 116.99, 'low': 116.895, 'close': 116.895, 'volume': 796.0} [2025-12-19T17:10:53.229779] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 116.98, 'high': 116.98, 'low': 116.17, 'close': 116.17, 'volume': 7790.0} [2025-12-19T17:10:53.236871] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 116.43, 'high': 116.43, 'low': 116.43, 'close': 116.43, 'volume': 773.0} [2025-12-19T17:10:53.271130] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 116.43, 'high': 116.43, 'low': 116.43, 'close': 116.43, 'volume': 838.0} [2025-12-19T17:10:53.279621] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:53.274952] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 116.57, 'high': 116.57, 'low': 116.12, 'close': 116.12, 'volume': 4209.0} [2025-12-19T17:10:53.279845] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 116.12, 'high': 116.13, 'low': 116.02, 'close': 116.07, 'volume': 3813.0} [2025-12-19T17:10:53.279982] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 116.08, 'high': 116.08, 'low': 116.02, 'close': 116.02, 'volume': 2965.0} [2025-12-19T17:10:53.280635] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 116.1, 'high': 116.41, 'low': 116.08, 'close': 116.41, 'volume': 2987.0} [2025-12-19T17:10:53.292170] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 116.43, 'high': 116.52, 'low': 116.43, 'close': 116.52, 'volume': 884.0} [2025-12-19T17:10:53.314418] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 116.52, 'high': 116.54, 'low': 116.51, 'close': 116.51, 'volume': 497.0} [2025-12-19T17:10:53.327616] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 116.53, 'high': 116.6, 'low': 116.31, 'close': 116.6, 'volume': 2595.0} [2025-12-19T17:10:53.348592] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 116.64, 'high': 116.64, 'low': 116.445, 'close': 116.6, 'volume': 1172.0} [2025-12-19T17:10:53.353847] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 116.62, 'high': 117.0, 'low': 116.6, 'close': 117.0, 'volume': 4662.0} [2025-12-19T17:10:53.361929] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 117.06, 'high': 117.06, 'low': 117.06, 'close': 117.06, 'volume': 418.0} [2025-12-19T17:10:53.368220] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 116.94, 'high': 117.1825, 'low': 116.871, 'close': 116.9, 'volume': 2551.0} [2025-12-19T17:10:53.373484] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 116.99, 'high': 117.205, 'low': 116.99, 'close': 117.13, 'volume': 3277.0} [2025-12-19T17:10:53.380698] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 117.16, 'high': 117.16, 'low': 117.1404, 'close': 117.1404, 'volume': 1088.0} [2025-12-19T17:10:53.389711] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 117.06, 'high': 117.06, 'low': 117.06, 'close': 117.06, 'volume': 823.0} [2025-12-19T17:10:53.395965] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 117.155, 'high': 117.155, 'low': 117.05, 'close': 117.05, 'volume': 1088.0} [2025-12-19T17:10:53.397756] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 117.25, 'high': 117.26, 'low': 117.1422, 'close': 117.255, 'volume': 4863.0} [2025-12-19T17:10:53.405988] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 117.2, 'high': 117.2, 'low': 117.155, 'close': 117.155, 'volume': 1373.0} [2025-12-19T17:10:53.406354] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 117.25, 'high': 117.25, 'low': 117.25, 'close': 117.25, 'volume': 514.0} [2025-12-19T17:10:53.425539] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 117.11, 'high': 117.25, 'low': 117.11, 'close': 117.164, 'volume': 1695.0} [2025-12-19T17:10:53.455255] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 117.051, 'high': 117.06, 'low': 117.0, 'close': 117.0, 'volume': 2976.0} [2025-12-19T17:10:53.479523] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 116.95, 'high': 117.14, 'low': 116.95, 'close': 117.14, 'volume': 1044.0} [2025-12-19T17:10:53.494713] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 117.25, 'high': 117.37, 'low': 116.95, 'close': 116.98, 'volume': 61097.0} [2025-12-19T17:10:53.516436] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 117.15, 'high': 117.79, 'low': 117.14, 'close': 117.58, 'volume': 26175.0} [2025-12-19T17:10:53.522108] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 117.58, 'high': 117.61, 'low': 117.25, 'close': 117.61, 'volume': 5404.0} [2025-12-19T17:10:53.530192] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 117.44, 'high': 117.82, 'low': 117.44, 'close': 117.8, 'volume': 6593.0} [2025-12-19T17:10:53.553025] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 117.9082, 'high': 118.06, 'low': 117.8, 'close': 117.99, 'volume': 8621.0} [2025-12-19T17:10:53.572719] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 117.81, 'high': 117.875, 'low': 117.62, 'close': 117.875, 'volume': 4492.0} [2025-12-19T17:10:53.584831] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 117.875, 'high': 118.0, 'low': 117.49, 'close': 117.72, 'volume': 18553.0} [2025-12-19T17:10:53.597073] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 117.44, 'high': 117.44, 'low': 117.23, 'close': 117.44, 'volume': 861.0} [2025-12-19T17:10:53.599816] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 117.44, 'high': 117.44, 'low': 116.63, 'close': 116.631, 'volume': 6726.0} [2025-12-19T17:10:53.605910] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 116.64, 'high': 116.7, 'low': 116.44, 'close': 116.44, 'volume': 8086.0} [2025-12-19T17:10:53.615387] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 116.435, 'high': 116.435, 'low': 116.435, 'close': 116.435, 'volume': 925.0} [2025-12-19T17:10:53.660657] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 116.435, 'high': 116.59, 'low': 116.435, 'close': 116.435, 'volume': 4455.0} [2025-12-19T17:10:53.702988] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 116.27, 'high': 116.5, 'low': 116.25, 'close': 116.25, 'volume': 4517.0} [2025-12-19T17:10:53.718251] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 116.25, 'high': 116.36, 'low': 116.01, 'close': 116.2425, 'volume': 10789.0} [2025-12-19T17:10:53.741669] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.24, 'close': 116.39, 'volume': 1597.0} [2025-12-19T17:10:53.765178] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2025-12-19T17:10:53.775946] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2025-12-19T17:10:53.768526] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 116.42, 'high': 116.58, 'low': 116.11, 'close': 116.45, 'volume': 10830.0} [2025-12-19T17:10:53.776768] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 116.49, 'high': 117.0, 'low': 116.46, 'close': 116.85, 'volume': 20699.0} [2025-12-19T17:10:53.777018] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 116.6, 'high': 116.84, 'low': 116.6, 'close': 116.675, 'volume': 2306.0} [2025-12-19T17:10:53.776199] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2025-12-19T17:10:53.777320] [DEBUG] [LOCAL ] ACA: Primary data saved (49446 records). [2025-12-19T17:10:53.777242] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 116.675, 'high': 116.9799, 'low': 116.37, 'close': 116.675, 'volume': 8035.0} [2025-12-19T17:10:53.777513] [INFO ] [ORCH ] ACA: Update completed successfully. [2025-12-19T17:10:53.795672] [INFO ] [ORCH ] Update Progress: 22/3569 symbols completed. ACA took 5.5s. Estimated remaining: 2h 20m 54s. Rate: 25.2 symbols/min [2025-12-19T17:10:53.796006] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 116.38, 'high': 116.57, 'low': 115.965, 'close': 116.017, 'volume': 19697.0} [2025-12-19T17:10:53.825353] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 116.03, 'high': 116.27, 'low': 115.88, 'close': 116.085, 'volume': 10116.0} [2025-12-19T17:10:53.836129] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 115.68, 'high': 115.745, 'low': 115.22, 'close': 115.34, 'volume': 15585.0} [2025-12-19T17:10:53.898714] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 115.4825, 'high': 115.56, 'low': 115.3501, 'close': 115.51, 'volume': 9787.0} [2025-12-19T17:10:53.956729] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 115.47, 'high': 115.51, 'low': 114.98, 'close': 114.98, 'volume': 10105.0} [2025-12-19T17:10:54.008888] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 114.927, 'high': 115.23, 'low': 114.9, 'close': 115.07, 'volume': 31580.0} [2025-12-19T17:10:54.109645] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 115.09, 'high': 115.1425, 'low': 114.9, 'close': 115.04, 'volume': 37478.0} [2025-12-19T17:10:54.116770] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-12 (1.63 seconds). [2025-12-19T17:10:54.156894] [INFO ] [ORCH ] ABVX: Adding 360 new records, updating 0 existing records. [2025-12-19T17:10:54.163077] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:54.216772] [DEBUG] [ORCH ] ACAD: Retrieved 2505 records for 2025-12. [2025-12-19T17:10:54.244711] [DEBUG] [LOCAL ] ABVE: Trimmed 56473 records to 56456 (keeping 300 days of data) [2025-12-19T17:10:54.461370] [INFO ] [ORCH ] ABVX: Combined dataset has 62012 total records. [2025-12-19T17:10:54.837163] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:54.913792] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.57, 'close': 26.755, 'volume': 120859.0} [2025-12-19T17:10:54.928291] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 129.0} [2025-12-19T17:10:54.953833] [DEBUG] [LOCAL ] ACB: Loaded 92539 existing records from primary storage. [2025-12-19T17:10:54.960321] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 319.0} [2025-12-19T17:10:54.967072] [INFO ] [ORCH ] ACB: Loaded 92539 existing records. [2025-12-19T17:10:54.960490] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.835, 'close': 26.835, 'volume': 108.0} [2025-12-19T17:10:54.972761] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 112.0} [2025-12-19T17:10:55.004042] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 116.0} [2025-12-19T17:10:55.042509] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 139.0} [2025-12-19T17:10:55.057750] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 212.0} [2025-12-19T17:10:55.063121] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.78, 'close': 26.79, 'volume': 4104.0} [2025-12-19T17:10:55.077237] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 26.82, 'high': 26.86, 'low': 26.81, 'close': 26.86, 'volume': 7031.0} [2025-12-19T17:10:55.098920] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 26.81, 'high': 26.945, 'low': 26.81, 'close': 26.945, 'volume': 2544.0} [2025-12-19T17:10:55.140880] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 26.99, 'high': 27.05, 'low': 26.96, 'close': 27.05, 'volume': 1855.0} [2025-12-19T17:10:55.331213] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 27.07, 'high': 27.14, 'low': 27.07, 'close': 27.14, 'volume': 2019.0} [2025-12-19T17:10:55.446049] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 27.14, 'high': 27.17, 'low': 27.125, 'close': 27.17, 'volume': 1585.0} [2025-12-19T17:10:55.473082] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 27.17, 'high': 27.2025, 'low': 27.11, 'close': 27.2025, 'volume': 3855.0} [2025-12-19T17:10:55.517996] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 27.17, 'high': 27.2, 'low': 27.17, 'close': 27.2, 'volume': 1168.0} [2025-12-19T17:10:55.578858] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.2065, 'close': 27.22, 'volume': 943.0} [2025-12-19T17:10:55.610038] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 323.0} [2025-12-19T17:10:55.625423] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.1601, 'close': 27.17, 'volume': 3324.0} [2025-12-19T17:10:55.662058] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.19, 'close': 27.21, 'volume': 1646.0} [2025-12-19T17:10:55.717461] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 27.1996, 'high': 27.21, 'low': 27.1996, 'close': 27.21, 'volume': 271.0} [2025-12-19T17:10:55.792226] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 27.22, 'high': 27.23, 'low': 27.195, 'close': 27.195, 'volume': 1984.0} [2025-12-19T17:10:55.808490] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2025-12-19T17:10:55.855994] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2025-12-19T17:10:55.856450] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:55.845186] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 27.2025, 'high': 27.24, 'low': 27.2025, 'close': 27.23, 'volume': 1485.0} [2025-12-19T17:10:55.877664] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2025-12-19T17:10:55.878075] [DEBUG] [ORCH ] ACB: Fetching data for 2025-12. [2025-12-19T17:10:55.878386] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 27.26, 'high': 27.28, 'low': 27.26, 'close': 27.27, 'volume': 1667.0} [2025-12-19T17:10:55.879349] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2025-12-19T17:10:55.880014] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.215, 'close': 27.235, 'volume': 2313.0} [2025-12-19T17:10:55.880208] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 566.0} [2025-12-19T17:10:55.880377] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 629.0} [2025-12-19T17:10:55.879289] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-12. [2025-12-19T17:10:55.925157] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.29, 'close': 27.3, 'volume': 691.0} [2025-12-19T17:10:55.931548] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 297.0} [2025-12-19T17:10:55.968815] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 6855.0} [2025-12-19T17:10:55.987198] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.32, 'close': 27.34, 'volume': 397.0} [2025-12-19T17:10:56.008313] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 27.34, 'high': 27.36, 'low': 27.34, 'close': 27.35, 'volume': 3361.0} [2025-12-19T17:10:56.010269] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.305, 'close': 27.305, 'volume': 835.0} [2025-12-19T17:10:56.018052] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.26, 'close': 27.26, 'volume': 1122.0} [2025-12-19T17:10:56.035446] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 27.27, 'high': 27.3, 'low': 27.26, 'close': 27.2875, 'volume': 2291.0} [2025-12-19T17:10:56.058706] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 365.0} [2025-12-19T17:10:56.065297] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.18, 'close': 27.18, 'volume': 2963.0} [2025-12-19T17:10:56.110665] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 27.195, 'high': 27.2, 'low': 27.16, 'close': 27.16, 'volume': 3521.0} [2025-12-19T17:10:56.114935] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 27.175, 'high': 27.175, 'low': 27.175, 'close': 27.175, 'volume': 207.0} [2025-12-19T17:10:56.119089] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.17, 'close': 27.18, 'volume': 1783.0} [2025-12-19T17:10:56.119514] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.16, 'close': 27.18, 'volume': 464.0} [2025-12-19T17:10:56.119892] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 27.175, 'high': 27.175, 'low': 27.175, 'close': 27.175, 'volume': 389.0} [2025-12-19T17:10:56.120043] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 416.0} [2025-12-19T17:10:56.120166] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 27.1667, 'high': 27.1667, 'low': 27.1667, 'close': 27.1667, 'volume': 244.0} [2025-12-19T17:10:56.120275] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 27.16, 'high': 27.185, 'low': 27.16, 'close': 27.17, 'volume': 1255.0} [2025-12-19T17:10:56.120396] [DEBUG] [LOCAL ] ABVX: Trimmed 62012 records to 61858 (keeping 300 days of data) [2025-12-19T17:10:56.120504] [DEBUG] [LOCAL ] ABVE: Primary data saved (56456 records). [2025-12-19T17:10:56.121051] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 27.16, 'high': 27.165, 'low': 27.16, 'close': 27.16, 'volume': 1200.0} [2025-12-19T17:10:56.121630] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 27.165, 'high': 27.21, 'low': 27.165, 'close': 27.21, 'volume': 1893.0} [2025-12-19T17:10:56.121902] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.135, 'close': 27.135, 'volume': 2923.0} [2025-12-19T17:10:56.122061] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 27.125, 'high': 27.145, 'low': 27.12, 'close': 27.145, 'volume': 777.0} [2025-12-19T17:10:56.121736] [INFO ] [ORCH ] ABVE: Update completed successfully. [2025-12-19T17:10:56.122430] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 143.0} [2025-12-19T17:10:56.178413] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.12, 'close': 27.135, 'volume': 1721.0} [2025-12-19T17:10:56.178033] [INFO ] [ORCH ] Update Progress: 23/3569 symbols completed. ABVE took 10.7s. Estimated remaining: 2h 20m 51s. Rate: 25.2 symbols/min [2025-12-19T17:10:56.186837] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.135, 'close': 27.135, 'volume': 382.0} [2025-12-19T17:10:56.224436] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 27.135, 'high': 27.16, 'low': 27.135, 'close': 27.16, 'volume': 916.0} [2025-12-19T17:10:56.245658] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 27.15, 'high': 27.16, 'low': 27.15, 'close': 27.16, 'volume': 1042.0} [2025-12-19T17:10:56.245835] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 27.15, 'high': 27.16, 'low': 27.145, 'close': 27.15, 'volume': 1318.0} [2025-12-19T17:10:56.270994] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 27.17, 'high': 27.197, 'low': 27.17, 'close': 27.197, 'volume': 1235.0} [2025-12-19T17:10:56.287708] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 27.195, 'high': 27.25, 'low': 27.19, 'close': 27.25, 'volume': 2395.0} [2025-12-19T17:10:56.300311] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.23, 'close': 27.24, 'volume': 2429.0} [2025-12-19T17:10:56.314094] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 27.255, 'high': 27.29, 'low': 27.255, 'close': 27.29, 'volume': 1220.0} [2025-12-19T17:10:56.323517] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.25, 'close': 27.25, 'volume': 1939.0} [2025-12-19T17:10:56.327134] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 134.0} [2025-12-19T17:10:56.329551] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 27.27, 'high': 27.305, 'low': 27.26, 'close': 27.29, 'volume': 5675.0} [2025-12-19T17:10:56.354463] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 27.29, 'high': 27.32, 'low': 27.25, 'close': 27.27, 'volume': 10375.0} [2025-12-19T17:10:56.385431] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.27, 'close': 27.28, 'volume': 2724.0} [2025-12-19T17:10:56.424809] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:56.425227] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 431.0} [2025-12-19T17:10:56.425806] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.275, 'close': 27.275, 'volume': 1833.0} [2025-12-19T17:10:56.474803] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 27.275, 'high': 27.29, 'low': 27.275, 'close': 27.28, 'volume': 2087.0} [2025-12-19T17:10:56.475041] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 27.295, 'high': 27.3, 'low': 27.295, 'close': 27.3, 'volume': 784.0} [2025-12-19T17:10:56.475310] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 27.29, 'high': 27.31, 'low': 27.29, 'close': 27.31, 'volume': 2144.0} [2025-12-19T17:10:56.475434] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.25, 'close': 27.25, 'volume': 2062.0} [2025-12-19T17:10:56.483883] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.22, 'close': 27.22, 'volume': 1202.0} [2025-12-19T17:10:56.484602] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 27.23, 'high': 27.249, 'low': 27.23, 'close': 27.249, 'volume': 582.0} [2025-12-19T17:10:56.515021] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 27.245, 'high': 27.3, 'low': 27.24, 'close': 27.3, 'volume': 12576.0} [2025-12-19T17:10:56.517703] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 27.25, 'high': 27.255, 'low': 27.225, 'close': 27.255, 'volume': 2342.0} [2025-12-19T17:10:56.517850] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 712.0} [2025-12-19T17:10:56.518129] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 27.2487, 'high': 27.27, 'low': 27.2487, 'close': 27.27, 'volume': 669.0} [2025-12-19T17:10:56.518630] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 27.25, 'high': 27.27, 'low': 27.24, 'close': 27.2475, 'volume': 3641.0} [2025-12-19T17:10:56.530705] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 27.25, 'high': 27.28, 'low': 27.25, 'close': 27.27, 'volume': 3174.0} [2025-12-19T17:10:56.540494] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.235, 'close': 27.24, 'volume': 2609.0} [2025-12-19T17:10:56.548122] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.23, 'close': 27.23, 'volume': 1898.0} [2025-12-19T17:10:56.548416] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.21, 'close': 27.215, 'volume': 1952.0} [2025-12-19T17:10:56.548541] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.185, 'close': 27.2, 'volume': 1187.0} [2025-12-19T17:10:56.548680] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 528.0} [2025-12-19T17:10:56.548812] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 453.0} [2025-12-19T17:10:56.549016] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 27.205, 'high': 27.23, 'low': 27.205, 'close': 27.22, 'volume': 2515.0} [2025-12-19T17:10:56.549215] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 995.0} [2025-12-19T17:10:56.549514] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 27.24, 'high': 27.245, 'low': 27.215, 'close': 27.225, 'volume': 2249.0} [2025-12-19T17:10:56.549635] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 27.21, 'high': 27.295, 'low': 27.21, 'close': 27.295, 'volume': 4146.0} [2025-12-19T17:10:56.549737] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.245, 'close': 27.245, 'volume': 2375.0} [2025-12-19T17:10:56.549838] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 27.22, 'high': 27.2513, 'low': 27.22, 'close': 27.24, 'volume': 1790.0} [2025-12-19T17:10:56.549937] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 27.2445, 'high': 27.29, 'low': 27.23, 'close': 27.255, 'volume': 5521.0} [2025-12-19T17:10:56.550091] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.235, 'close': 27.235, 'volume': 1074.0} [2025-12-19T17:10:56.550209] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 27.235, 'high': 27.2675, 'low': 27.235, 'close': 27.265, 'volume': 2926.0} [2025-12-19T17:10:56.609370] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 27.2795, 'high': 27.31, 'low': 27.2795, 'close': 27.285, 'volume': 2227.0} [2025-12-19T17:10:56.619322] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 27.285, 'high': 27.32, 'low': 27.285, 'close': 27.32, 'volume': 4683.0} [2025-12-19T17:10:56.664593] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 27.308, 'high': 27.308, 'low': 27.27, 'close': 27.27, 'volume': 1552.0} [2025-12-19T17:10:56.683566] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.28, 'close': 27.29, 'volume': 1429.0} [2025-12-19T17:10:56.692669] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 27.28, 'high': 27.285, 'low': 27.27, 'close': 27.285, 'volume': 3731.0} [2025-12-19T17:10:56.696143] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.285, 'close': 27.3, 'volume': 2007.0} [2025-12-19T17:10:56.696274] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 27.27, 'high': 27.3, 'low': 27.25, 'close': 27.3, 'volume': 3716.0} [2025-12-19T17:10:56.696392] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.27, 'close': 27.275, 'volume': 5469.0} [2025-12-19T17:10:56.696516] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.235, 'close': 27.235, 'volume': 1506.0} [2025-12-19T17:10:56.696655] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 27.24, 'high': 27.36, 'low': 27.24, 'close': 27.36, 'volume': 6213.0} [2025-12-19T17:10:56.696781] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 1235.0} [2025-12-19T17:10:56.697029] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.39, 'close': 27.41, 'volume': 878.0} [2025-12-19T17:10:56.696835] [DEBUG] [LOCAL ] ABVX: Primary data saved (61858 records). [2025-12-19T17:10:56.697312] [INFO ] [ORCH ] ABVX: Update completed successfully. [2025-12-19T17:10:56.697187] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 27.38, 'high': 27.395, 'low': 27.38, 'close': 27.385, 'volume': 1133.0} [2025-12-19T17:10:56.705913] [INFO ] [ORCH ] Update Progress: 24/3569 symbols completed. ABVX took 10.7s. Estimated remaining: 2h 16m 15s. Rate: 26.0 symbols/min [2025-12-19T17:10:56.706342] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.35, 'close': 27.36, 'volume': 2170.0} [2025-12-19T17:10:56.712219] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 27.365, 'high': 27.38, 'low': 27.365, 'close': 27.38, 'volume': 1008.0} [2025-12-19T17:10:56.775650] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 27.385, 'high': 27.405, 'low': 27.37, 'close': 27.39, 'volume': 2809.0} [2025-12-19T17:10:56.805538] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 27.37, 'high': 27.385, 'low': 27.37, 'close': 27.3817, 'volume': 1208.0} [2025-12-19T17:10:56.834516] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 27.389, 'high': 27.405, 'low': 27.389, 'close': 27.39, 'volume': 1657.0} [2025-12-19T17:10:56.835221] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.3748, 'close': 27.39, 'volume': 1788.0} [2025-12-19T17:10:56.846239] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.37, 'close': 27.38, 'volume': 3515.0} [2025-12-19T17:10:56.890046] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.345, 'close': 27.365, 'volume': 7211.0} [2025-12-19T17:10:56.919840] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.37, 'close': 27.3955, 'volume': 2236.0} [2025-12-19T17:10:56.919446] [DEBUG] [LOCAL ] ACCO: Loaded 80260 existing records from primary storage. [2025-12-19T17:10:56.940766] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:10:56.941739] [INFO ] [ORCH ] ACCO: Loaded 80260 existing records. [2025-12-19T17:10:56.941483] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 27.395, 'high': 27.415, 'low': 27.38, 'close': 27.38, 'volume': 2680.0} [2025-12-19T17:10:56.965339] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.375, 'close': 27.375, 'volume': 800.0} [2025-12-19T17:10:56.975830] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.375, 'close': 27.375, 'volume': 834.0} [2025-12-19T17:10:57.000342] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 1515.0} [2025-12-19T17:10:57.014719] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 27.375, 'high': 27.3795, 'low': 27.36, 'close': 27.37, 'volume': 1589.0} [2025-12-19T17:10:57.038846] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 27.365, 'high': 27.365, 'low': 27.355, 'close': 27.355, 'volume': 1092.0} [2025-12-19T17:10:57.050499] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.35, 'close': 27.355, 'volume': 1036.0} [2025-12-19T17:10:57.072654] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 27.352, 'high': 27.37, 'low': 27.35, 'close': 27.365, 'volume': 3060.0} [2025-12-19T17:10:57.077989] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 27.355, 'high': 27.36, 'low': 27.35, 'close': 27.35, 'volume': 1259.0} [2025-12-19T17:10:57.108397] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 2480.0} [2025-12-19T17:10:57.135847] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 27.365, 'high': 27.37, 'low': 27.365, 'close': 27.37, 'volume': 566.0} [2025-12-19T17:10:57.151088] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 27.37, 'high': 27.385, 'low': 27.37, 'close': 27.38, 'volume': 1195.0} [2025-12-19T17:10:57.169790] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 27.4, 'high': 27.44, 'low': 27.4, 'close': 27.44, 'volume': 2347.0} [2025-12-19T17:10:57.170017] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 27.43, 'high': 27.435, 'low': 27.42, 'close': 27.435, 'volume': 2160.0} [2025-12-19T17:10:57.180788] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.435, 'close': 27.435, 'volume': 1306.0} [2025-12-19T17:10:57.205477] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 748.0} [2025-12-19T17:10:57.238789] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 27.43, 'high': 27.4301, 'low': 27.43, 'close': 27.43, 'volume': 1263.0} [2025-12-19T17:10:57.254614] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.415, 'close': 27.43, 'volume': 1385.0} [2025-12-19T17:10:57.268745] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 27.42, 'high': 27.435, 'low': 27.42, 'close': 27.43, 'volume': 1287.0} [2025-12-19T17:10:57.274246] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.425, 'close': 27.425, 'volume': 364.0} [2025-12-19T17:10:57.289883] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 27.425, 'high': 27.43, 'low': 27.425, 'close': 27.43, 'volume': 541.0} [2025-12-19T17:10:57.317853] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 27.43, 'high': 27.4397, 'low': 27.43, 'close': 27.4397, 'volume': 700.0} [2025-12-19T17:10:57.389558] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2025-12-19T17:10:57.389992] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:57.389875] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.435, 'close': 27.455, 'volume': 5242.0} [2025-12-19T17:10:57.390134] [DEBUG] [ORCH ] ACCO: Fetching data for 2025-12. [2025-12-19T17:10:57.393563] [DEBUG] [LOCAL ] ACDC: Loaded 88017 existing records from primary storage. [2025-12-19T17:10:57.390563] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.47, 'close': 27.48, 'volume': 1344.0} [2025-12-19T17:10:57.390858] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2025-12. [2025-12-19T17:10:57.394944] [INFO ] [ORCH ] ACDC: Loaded 88017 existing records. [2025-12-19T17:10:57.395142] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.49, 'volume': 1136.0} [2025-12-19T17:10:57.416788] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 27.485, 'high': 27.51, 'low': 27.485, 'close': 27.5, 'volume': 6982.0} [2025-12-19T17:10:57.440994] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.475, 'close': 27.48, 'volume': 2904.0} [2025-12-19T17:10:57.463678] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.45, 'close': 27.45, 'volume': 2621.0} [2025-12-19T17:10:57.477994] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 27.46, 'high': 27.465, 'low': 27.45, 'close': 27.45, 'volume': 1484.0} [2025-12-19T17:10:57.483556] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 27.45, 'high': 27.475, 'low': 27.445, 'close': 27.465, 'volume': 2032.0} [2025-12-19T17:10:57.504767] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.46, 'close': 27.46, 'volume': 1593.0} [2025-12-19T17:10:57.505035] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 27.44, 'high': 27.445, 'low': 27.43, 'close': 27.445, 'volume': 1121.0} [2025-12-19T17:10:57.526517] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 27.46, 'high': 27.475, 'low': 27.46, 'close': 27.475, 'volume': 520.0} [2025-12-19T17:10:57.568700] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.465, 'close': 27.47, 'volume': 853.0} [2025-12-19T17:10:57.583640] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 302.0} [2025-12-19T17:10:57.583885] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 636.0} [2025-12-19T17:10:57.584129] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 27.455, 'high': 27.469, 'low': 27.455, 'close': 27.46, 'volume': 973.0} [2025-12-19T17:10:57.589381] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-12 (1.71 seconds). [2025-12-19T17:10:57.589557] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 595.0} [2025-12-19T17:10:57.612749] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.44, 'close': 27.44, 'volume': 1517.0} [2025-12-19T17:10:57.626386] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 27.425, 'high': 27.43, 'low': 27.42, 'close': 27.43, 'volume': 1072.0} [2025-12-19T17:10:57.636162] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.395, 'close': 27.4, 'volume': 1432.0} [2025-12-19T17:10:57.636273] [DEBUG] [ORCH ] ACB: Retrieved 2593 records for 2025-12. [2025-12-19T17:10:57.636424] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.345, 'close': 27.345, 'volume': 33328.0} [2025-12-19T17:10:57.636555] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 27.3499, 'high': 27.38, 'low': 27.34, 'close': 27.38, 'volume': 5875.0} [2025-12-19T17:10:57.669130] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.405, 'close': 27.41, 'volume': 1549.0} [2025-12-19T17:10:57.704676] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.3, 'close': 27.3, 'volume': 3840.0} [2025-12-19T17:10:57.904631] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 27.31, 'high': 27.36, 'low': 27.3, 'close': 27.34, 'volume': 13696.0} [2025-12-19T17:10:57.905132] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.3, 'close': 27.3, 'volume': 4972.0} [2025-12-19T17:10:57.915927] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 27.3, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 3454.0} [2025-12-19T17:10:57.931489] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 529.0} [2025-12-19T17:10:57.981775] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 651.0} [2025-12-19T17:10:58.014414] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 27.34, 'high': 27.4, 'low': 27.33, 'close': 27.4, 'volume': 8754.0} [2025-12-19T17:10:58.066557] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2025-12-19T17:10:58.038626] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.39, 'close': 27.39, 'volume': 894.0} [2025-12-19T17:10:58.076947] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2025-12 [2025-12-19T17:10:58.092728] [DEBUG] [ORCH ] ACDC: Fetching data for 2025-12. [2025-12-19T17:10:58.087517] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 27.39, 'high': 27.435, 'low': 27.37, 'close': 27.435, 'volume': 4743.0} [2025-12-19T17:10:58.098116] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-12. [2025-12-19T17:10:58.103450] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.44, 'close': 27.44, 'volume': 927.0} [2025-12-19T17:10:58.108702] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 1420.0} [2025-12-19T17:10:58.125501] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.41, 'close': 27.41, 'volume': 3184.0} [2025-12-19T17:10:58.125849] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 1333.0} [2025-12-19T17:10:58.141717] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 27.41, 'high': 27.475, 'low': 27.41, 'close': 27.475, 'volume': 2391.0} [2025-12-19T17:10:58.157361] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.45, 'close': 27.45, 'volume': 1579.0} [2025-12-19T17:10:58.167849] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 341.0} [2025-12-19T17:10:58.178231] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.425, 'close': 27.455, 'volume': 4362.0} [2025-12-19T17:10:58.188658] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 27.455, 'high': 27.46, 'low': 27.42, 'close': 27.42, 'volume': 1390.0} [2025-12-19T17:10:58.199078] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 1698.0} [2025-12-19T17:10:58.213810] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 5.5, 'high': 5.68, 'low': 5.47, 'close': 5.67, 'volume': 130273.0} [2025-12-19T17:10:58.214128] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 5.68, 'high': 5.72, 'low': 5.65, 'close': 5.69, 'volume': 70926.0} [2025-12-19T17:10:58.214253] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 5.694, 'high': 5.694, 'low': 5.53, 'close': 5.54, 'volume': 72819.0} [2025-12-19T17:10:58.214014] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 585.0} [2025-12-19T17:10:58.214421] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 5.51, 'high': 5.58, 'low': 5.4934, 'close': 5.545, 'volume': 43093.0} [2025-12-19T17:10:58.214721] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 5.54, 'high': 5.6, 'low': 5.54, 'close': 5.58, 'volume': 14369.0} [2025-12-19T17:10:58.214843] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 5.56, 'high': 5.58, 'low': 5.45, 'close': 5.468, 'volume': 43214.0} [2025-12-19T17:10:58.214609] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 27.43, 'high': 27.435, 'low': 27.405, 'close': 27.405, 'volume': 2207.0} [2025-12-19T17:10:58.214993] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.4, 'close': 5.4225, 'volume': 31440.0} [2025-12-19T17:10:58.215255] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 5.415, 'high': 5.43, 'low': 5.4, 'close': 5.4177, 'volume': 22569.0} [2025-12-19T17:10:58.215123] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 27.42, 'high': 27.44, 'low': 27.415, 'close': 27.44, 'volume': 2233.0} [2025-12-19T17:10:58.215378] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.36, 'close': 5.365, 'volume': 33006.0} [2025-12-19T17:10:58.215515] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 5.364, 'high': 5.38, 'low': 5.34, 'close': 5.36, 'volume': 20921.0} [2025-12-19T17:10:58.215800] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.32, 'close': 5.37, 'volume': 46610.0} [2025-12-19T17:10:58.215694] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 672.0} [2025-12-19T17:10:58.216132] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.35, 'close': 5.3505, 'volume': 14989.0} [2025-12-19T17:10:58.215995] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.44, 'close': 27.44, 'volume': 2268.0} [2025-12-19T17:10:58.216255] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 5.355, 'high': 5.39, 'low': 5.355, 'close': 5.37, 'volume': 17125.0} [2025-12-19T17:10:58.216559] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.34, 'close': 5.34, 'volume': 7535.0} [2025-12-19T17:10:58.216441] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 1525.0} [2025-12-19T17:10:58.216857] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 1243.0} [2025-12-19T17:10:58.216744] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 5.3533, 'high': 5.38, 'low': 5.32, 'close': 5.38, 'volume': 19620.0} [2025-12-19T17:10:58.216989] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 27.41, 'high': 27.415, 'low': 27.405, 'close': 27.415, 'volume': 1514.0} [2025-12-19T17:10:58.217130] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.32, 'close': 5.3287, 'volume': 30419.0} [2025-12-19T17:10:58.217320] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 2230.0} [2025-12-19T17:10:58.217452] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.305, 'close': 5.3087, 'volume': 11640.0} [2025-12-19T17:10:58.217717] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.25, 'close': 5.2867, 'volume': 35384.0} [2025-12-19T17:10:58.217609] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 27.41, 'high': 27.445, 'low': 27.405, 'close': 27.445, 'volume': 2651.0} [2025-12-19T17:10:58.217836] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.2601, 'close': 5.29, 'volume': 17878.0} [2025-12-19T17:10:58.217987] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.2502, 'close': 5.27, 'volume': 16832.0} [2025-12-19T17:10:58.218319] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 5.2713, 'high': 5.34, 'low': 5.245, 'close': 5.33, 'volume': 72999.0} [2025-12-19T17:10:58.218111] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 27.44, 'high': 27.442, 'low': 27.44, 'close': 27.44, 'volume': 1850.0} [2025-12-19T17:10:58.218625] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.44, 'close': 27.44, 'volume': 3295.0} [2025-12-19T17:10:58.218476] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.305, 'close': 5.31, 'volume': 18039.0} [2025-12-19T17:10:58.218750] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 1946.0} [2025-12-19T17:10:58.218896] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.43, 'close': 27.43, 'volume': 2049.0} [2025-12-19T17:10:58.219034] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 5.32, 'high': 5.34, 'low': 5.29, 'close': 5.292, 'volume': 24943.0} [2025-12-19T17:10:58.219309] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 602.0} [2025-12-19T17:10:58.219433] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.43, 'volume': 767.0} [2025-12-19T17:10:58.219190] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 5.3, 'high': 5.33, 'low': 5.3, 'close': 5.33, 'volume': 9630.0} [2025-12-19T17:10:58.219722] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 27.439, 'high': 27.439, 'low': 27.43, 'close': 27.43, 'volume': 465.0} [2025-12-19T17:10:58.219842] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.415, 'close': 27.43, 'volume': 3608.0} [2025-12-19T17:10:58.219622] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 5.3265, 'high': 5.34, 'low': 5.325, 'close': 5.34, 'volume': 2928.0} [2025-12-19T17:10:58.219997] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.43, 'close': 27.44, 'volume': 1371.0} [2025-12-19T17:10:58.220114] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 5.3367, 'high': 5.34, 'low': 5.31, 'close': 5.3101, 'volume': 21830.0} [2025-12-19T17:10:58.220239] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 241.0} [2025-12-19T17:10:58.220372] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.44, 'close': 27.44, 'volume': 566.0} [2025-12-19T17:10:58.220487] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.3, 'close': 5.3, 'volume': 5457.0} [2025-12-19T17:10:58.220628] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.44, 'close': 27.45, 'volume': 3672.0} [2025-12-19T17:10:58.220895] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.42, 'close': 27.42, 'volume': 3016.0} [2025-12-19T17:10:58.220798] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.275, 'close': 5.275, 'volume': 15340.0} [2025-12-19T17:10:58.221033] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 27.42, 'high': 27.425, 'low': 27.42, 'close': 27.425, 'volume': 1589.0} [2025-12-19T17:10:58.221167] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 5.28, 'high': 5.2926, 'low': 5.28, 'close': 5.2899, 'volume': 14637.0} [2025-12-19T17:10:58.221262] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 804.0} [2025-12-19T17:10:58.221392] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.24, 'close': 5.255, 'volume': 30567.0} [2025-12-19T17:10:58.221598] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 5.25, 'high': 5.2878, 'low': 5.25, 'close': 5.28, 'volume': 6438.0} [2025-12-19T17:10:58.221700] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.445, 'close': 27.45, 'volume': 1644.0} [2025-12-19T17:10:58.221838] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 653.0} [2025-12-19T17:10:58.222064] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 5.27, 'high': 5.29, 'low': 5.25, 'close': 5.28, 'volume': 18641.0} [2025-12-19T17:10:58.221954] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 27.44, 'high': 27.475, 'low': 27.44, 'close': 27.46, 'volume': 2606.0} [2025-12-19T17:10:58.222313] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 27.44, 'high': 27.449, 'low': 27.44, 'close': 27.449, 'volume': 366.0} [2025-12-19T17:10:58.222185] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 5.275, 'high': 5.29, 'low': 5.26, 'close': 5.265, 'volume': 30904.0} [2025-12-19T17:10:58.222459] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.4301, 'close': 27.435, 'volume': 4117.0} [2025-12-19T17:10:58.222558] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.26, 'close': 5.2663, 'volume': 8542.0} [2025-12-19T17:10:58.222700] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.435, 'close': 27.435, 'volume': 984.0} [2025-12-19T17:10:58.222837] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.425, 'close': 27.425, 'volume': 4405.0} [2025-12-19T17:10:58.223075] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.4, 'close': 27.415, 'volume': 2085.0} [2025-12-19T17:10:58.222945] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 5.2643, 'high': 5.265, 'low': 5.225, 'close': 5.2307, 'volume': 29658.0} [2025-12-19T17:10:58.223376] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 593.0} [2025-12-19T17:10:58.223487] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.43, 'close': 27.44, 'volume': 1875.0} [2025-12-19T17:10:58.223272] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.19, 'close': 5.1901, 'volume': 44441.0} [2025-12-19T17:10:58.223722] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.17, 'close': 5.19, 'volume': 19422.0} [2025-12-19T17:10:58.223857] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.435, 'close': 27.435, 'volume': 435.0} [2025-12-19T17:10:58.224135] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 1350.0} [2025-12-19T17:10:58.224026] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 6051.0} [2025-12-19T17:10:58.224457] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 27.405, 'high': 27.42, 'low': 27.405, 'close': 27.42, 'volume': 760.0} [2025-12-19T17:10:58.224593] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 196.0} [2025-12-19T17:10:58.224353] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.191, 'volume': 10431.0} [2025-12-19T17:10:58.224761] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.16, 'close': 5.1642, 'volume': 12692.0} [2025-12-19T17:10:58.224859] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 27.44, 'high': 27.455, 'low': 27.44, 'close': 27.455, 'volume': 990.0} [2025-12-19T17:10:58.224997] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.445, 'close': 27.45, 'volume': 1316.0} [2025-12-19T17:10:58.225107] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.14, 'close': 5.14, 'volume': 24410.0} [2025-12-19T17:10:58.225370] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 483.0} [2025-12-19T17:10:58.225254] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 5.15, 'high': 5.18, 'low': 5.15, 'close': 5.175, 'volume': 31580.0} [2025-12-19T17:10:58.225530] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 5.175, 'high': 5.1899, 'low': 5.15, 'close': 5.155, 'volume': 13891.0} [2025-12-19T17:10:58.225681] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 1000.0} [2025-12-19T17:10:58.225799] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 5.16, 'high': 5.1701, 'low': 5.15, 'close': 5.15, 'volume': 5119.0} [2025-12-19T17:10:58.226041] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 389.0} [2025-12-19T17:10:58.225939] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 5.1555, 'high': 5.165, 'low': 5.14, 'close': 5.15, 'volume': 30552.0} [2025-12-19T17:10:58.226159] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 961.0} [2025-12-19T17:10:58.226302] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.44, 'close': 27.46, 'volume': 2573.0} [2025-12-19T17:10:58.226561] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.46, 'close': 27.47, 'volume': 583.0} [2025-12-19T17:10:58.226432] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.125, 'close': 5.125, 'volume': 24780.0} [2025-12-19T17:10:58.226842] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.4, 'close': 27.42, 'volume': 16824.0} [2025-12-19T17:10:58.226957] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 533.0} [2025-12-19T17:10:58.226734] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 5.1207, 'high': 5.1358, 'low': 5.11, 'close': 5.13, 'volume': 22196.0} [2025-12-19T17:10:58.227069] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 471.0} [2025-12-19T17:10:58.227347] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.39, 'close': 27.39, 'volume': 859.0} [2025-12-19T17:10:58.227462] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.36, 'close': 27.36, 'volume': 2029.0} [2025-12-19T17:10:58.227252] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 5.1296, 'high': 5.14, 'low': 5.11, 'close': 5.12, 'volume': 11158.0} [2025-12-19T17:10:58.227633] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 5.115, 'high': 5.13, 'low': 5.1075, 'close': 5.11, 'volume': 14740.0} [2025-12-19T17:10:58.227859] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.375, 'close': 27.39, 'volume': 1089.0} [2025-12-19T17:10:58.227970] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 27.385, 'high': 27.4, 'low': 27.385, 'close': 27.4, 'volume': 1079.0} [2025-12-19T17:10:58.227765] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 5.116, 'high': 5.1173, 'low': 5.08, 'close': 5.09, 'volume': 14083.0} [2025-12-19T17:10:58.228256] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.395, 'close': 27.4, 'volume': 1134.0} [2025-12-19T17:10:58.228369] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 27.3987, 'high': 27.3987, 'low': 27.3987, 'close': 27.3987, 'volume': 463.0} [2025-12-19T17:10:58.228147] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 5.0996, 'high': 5.1, 'low': 5.08, 'close': 5.0901, 'volume': 24842.0} [2025-12-19T17:10:58.228647] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 27.4, 'high': 27.45, 'low': 27.4, 'close': 27.43, 'volume': 8809.0} [2025-12-19T17:10:58.228529] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.0536, 'close': 5.055, 'volume': 38904.0} [2025-12-19T17:10:58.228819] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 5.05, 'high': 5.065, 'low': 5.04, 'close': 5.06, 'volume': 29820.0} [2025-12-19T17:10:58.228926] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.36, 'close': 27.38, 'volume': 3171.0} [2025-12-19T17:10:58.229067] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 5.06, 'high': 5.08, 'low': 5.0527, 'close': 5.08, 'volume': 43329.0} [2025-12-19T17:10:58.229353] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 5.075, 'high': 5.1, 'low': 5.075, 'close': 5.095, 'volume': 10616.0} [2025-12-19T17:10:58.229252] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.345, 'close': 27.35, 'volume': 3521.0} [2025-12-19T17:10:58.229651] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 5.0939, 'high': 5.115, 'low': 5.0939, 'close': 5.115, 'volume': 13224.0} [2025-12-19T17:10:58.229518] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.22, 'close': 27.3, 'volume': 10107.0} [2025-12-19T17:10:58.229933] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 27.29, 'high': 27.319, 'low': 27.285, 'close': 27.319, 'volume': 1917.0} [2025-12-19T17:10:58.229828] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.105, 'close': 5.105, 'volume': 11956.0} [2025-12-19T17:10:58.230072] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 614.0} [2025-12-19T17:10:58.230225] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 5.105, 'high': 5.1092, 'low': 5.1, 'close': 5.105, 'volume': 4789.0} [2025-12-19T17:10:58.230453] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 5.11, 'high': 5.1451, 'low': 5.11, 'close': 5.135, 'volume': 24554.0} [2025-12-19T17:10:58.230352] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 1911.0} [2025-12-19T17:10:58.230710] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 5.13, 'high': 5.145, 'low': 5.11, 'close': 5.11, 'volume': 13425.0} [2025-12-19T17:10:58.230612] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 453.0} [2025-12-19T17:10:58.230958] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 27.389, 'high': 27.39, 'low': 27.389, 'close': 27.39, 'volume': 1114.0} [2025-12-19T17:10:58.231073] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 593.0} [2025-12-19T17:10:58.230863] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.09, 'close': 5.095, 'volume': 5788.0} [2025-12-19T17:10:58.231202] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 880.0} [2025-12-19T17:10:58.231379] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 5.105, 'high': 5.13, 'low': 5.105, 'close': 5.12, 'volume': 9067.0} [2025-12-19T17:10:58.231646] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 381.0} [2025-12-19T17:10:58.231521] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 5.1105, 'high': 5.1295, 'low': 5.105, 'close': 5.1295, 'volume': 3395.0} [2025-12-19T17:10:58.231915] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.11, 'close': 5.11, 'volume': 16571.0} [2025-12-19T17:10:58.231763] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 266.0} [2025-12-19T17:10:58.232167] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 735.0} [2025-12-19T17:10:58.232074] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.07, 'close': 5.07, 'volume': 25374.0} [2025-12-19T17:10:58.232306] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.365, 'close': 27.38, 'volume': 1457.0} [2025-12-19T17:10:58.232457] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 5.07, 'high': 5.085, 'low': 5.065, 'close': 5.0699, 'volume': 11415.0} [2025-12-19T17:10:58.232636] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.39, 'close': 27.39, 'volume': 2100.0} [2025-12-19T17:10:58.232908] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.06, 'close': 5.06, 'volume': 9047.0} [2025-12-19T17:10:58.233038] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 5.0565, 'high': 5.075, 'low': 5.055, 'close': 5.075, 'volume': 21072.0} [2025-12-19T17:10:58.233156] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 5.0795, 'high': 5.0795, 'low': 5.06, 'close': 5.06, 'volume': 7325.0} [2025-12-19T17:10:58.232788] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.3701, 'close': 27.3701, 'volume': 729.0} [2025-12-19T17:10:58.233271] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.04, 'close': 5.045, 'volume': 26751.0} [2025-12-19T17:10:58.233526] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.38, 'close': 27.4, 'volume': 1875.0} [2025-12-19T17:10:58.233408] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.04, 'close': 5.05, 'volume': 15122.0} [2025-12-19T17:10:58.233822] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 5.0444, 'high': 5.0556, 'low': 5.04, 'close': 5.0556, 'volume': 9324.0} [2025-12-19T17:10:58.233724] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.39, 'close': 27.41, 'volume': 1233.0} [2025-12-19T17:10:58.234078] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 5.06, 'high': 5.08, 'low': 5.0545, 'close': 5.075, 'volume': 33684.0} [2025-12-19T17:10:58.234193] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 5.07, 'high': 5.08, 'low': 5.055, 'close': 5.07, 'volume': 19476.0} [2025-12-19T17:10:58.233978] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.395, 'close': 27.4, 'volume': 1356.0} [2025-12-19T17:10:58.234348] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 5.06, 'high': 5.063, 'low': 5.04, 'close': 5.045, 'volume': 12529.0} [2025-12-19T17:10:58.234462] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 5.0407, 'high': 5.0407, 'low': 5.02, 'close': 5.0363, 'volume': 33927.0} [2025-12-19T17:10:58.234758] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.02, 'close': 5.04, 'volume': 19817.0} [2025-12-19T17:10:58.234871] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.025, 'close': 5.0287, 'volume': 13631.0} [2025-12-19T17:10:58.234627] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 426.0} [2025-12-19T17:10:58.235162] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 5.025, 'high': 5.04, 'low': 5.025, 'close': 5.0294, 'volume': 3070.0} [2025-12-19T17:10:58.235281] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 5.025, 'high': 5.035, 'low': 5.0231, 'close': 5.035, 'volume': 1510.0} [2025-12-19T17:10:58.235058] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 863.0} [2025-12-19T17:10:58.235434] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 5.04, 'high': 5.055, 'low': 5.04, 'close': 5.055, 'volume': 6265.0} [2025-12-19T17:10:58.235621] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.39, 'volume': 1732.0} [2025-12-19T17:10:58.235722] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 5.0568, 'high': 5.08, 'low': 5.055, 'close': 5.08, 'volume': 16079.0} [2025-12-19T17:10:58.235870] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 27.3928, 'high': 27.3928, 'low': 27.3928, 'close': 27.3928, 'volume': 552.0} [2025-12-19T17:10:58.235993] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 5.0704, 'high': 5.08, 'low': 5.055, 'close': 5.055, 'volume': 6394.0} [2025-12-19T17:10:58.236124] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 27.399, 'high': 27.4, 'low': 27.39, 'close': 27.4, 'volume': 1468.0} [2025-12-19T17:10:58.236269] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 5.057, 'high': 5.07, 'low': 5.055, 'close': 5.065, 'volume': 5246.0} [2025-12-19T17:10:58.236508] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 5.075, 'high': 5.09, 'low': 5.075, 'close': 5.085, 'volume': 3928.0} [2025-12-19T17:10:58.236376] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.39, 'close': 27.4, 'volume': 1230.0} [2025-12-19T17:10:58.236664] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 5.09, 'high': 5.12, 'low': 5.09, 'close': 5.1175, 'volume': 22200.0} [2025-12-19T17:10:58.236941] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 5.115, 'high': 5.1195, 'low': 5.11, 'close': 5.11, 'volume': 5728.0} [2025-12-19T17:10:58.236835] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 388.0} [2025-12-19T17:10:58.237118] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.37, 'volume': 1923.0} [2025-12-19T17:10:58.237247] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 5.105, 'high': 5.135, 'low': 5.105, 'close': 5.135, 'volume': 4944.0} [2025-12-19T17:10:58.237385] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 1288.0} [2025-12-19T17:10:58.237517] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 5.13, 'high': 5.14, 'low': 5.1236, 'close': 5.135, 'volume': 2719.0} [2025-12-19T17:10:58.237796] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 5.14, 'high': 5.1694, 'low': 5.14, 'close': 5.1694, 'volume': 11069.0} [2025-12-19T17:10:58.237694] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.365, 'close': 27.365, 'volume': 643.0} [2025-12-19T17:10:58.238079] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.375, 'close': 27.38, 'volume': 917.0} [2025-12-19T17:10:58.237951] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 5.16, 'high': 5.1764, 'low': 5.145, 'close': 5.1756, 'volume': 14711.0} [2025-12-19T17:10:58.238270] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 383.0} [2025-12-19T17:10:58.238406] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.1501, 'close': 5.16, 'volume': 25303.0} [2025-12-19T17:10:58.238668] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.155, 'close': 5.165, 'volume': 5642.0} [2025-12-19T17:10:58.238785] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 5.18, 'high': 5.2, 'low': 5.175, 'close': 5.18, 'volume': 7766.0} [2025-12-19T17:10:58.238897] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.1608, 'close': 5.1608, 'volume': 4405.0} [2025-12-19T17:10:58.239015] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 5.16, 'high': 5.18, 'low': 5.159, 'close': 5.18, 'volume': 4135.0} [2025-12-19T17:10:58.238548] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 634.0} [2025-12-19T17:10:58.239203] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 27.39, 'high': 27.395, 'low': 27.375, 'close': 27.375, 'volume': 4392.0} [2025-12-19T17:10:58.239341] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 5.18, 'high': 5.1914, 'low': 5.18, 'close': 5.1914, 'volume': 2472.0} [2025-12-19T17:10:58.239455] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 5.1922, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 3011.0} [2025-12-19T17:10:58.239618] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 27.37, 'high': 27.39, 'low': 27.37, 'close': 27.39, 'volume': 2183.0} [2025-12-19T17:10:58.239870] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 5.1902, 'high': 5.195, 'low': 5.18, 'close': 5.18, 'volume': 9161.0} [2025-12-19T17:10:58.239990] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 618.0} [2025-12-19T17:10:58.239768] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 303.0} [2025-12-19T17:10:58.240266] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 5.17, 'high': 5.19, 'low': 5.165, 'close': 5.19, 'volume': 15251.0} [2025-12-19T17:10:58.240156] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 27.395, 'high': 27.4, 'low': 27.395, 'close': 27.395, 'volume': 1651.0} [2025-12-19T17:10:58.240591] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 5.1895, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 5443.0} [2025-12-19T17:10:58.240466] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 568.0} [2025-12-19T17:10:58.240727] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 5.1843, 'high': 5.19, 'low': 5.1801, 'close': 5.1801, 'volume': 4263.0} [2025-12-19T17:10:58.240880] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.335, 'close': 27.37, 'volume': 7336.0} [2025-12-19T17:10:58.240998] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 5.1864, 'high': 5.188, 'low': 5.17, 'close': 5.17, 'volume': 2737.0} [2025-12-19T17:10:58.241288] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.16, 'close': 5.16, 'volume': 3450.0} [2025-12-19T17:10:58.241169] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 463.0} [2025-12-19T17:10:58.241403] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 2357.0} [2025-12-19T17:10:58.241729] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 5.1511, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 3090.0} [2025-12-19T17:10:58.241845] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.1664, 'close': 5.1686, 'volume': 4560.0} [2025-12-19T17:10:58.241605] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 1016.0} [2025-12-19T17:10:58.242106] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.369, 'close': 27.369, 'volume': 825.0} [2025-12-19T17:10:58.241986] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 5.17, 'high': 5.172, 'low': 5.1601, 'close': 5.17, 'volume': 2235.0} [2025-12-19T17:10:58.242265] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.16, 'close': 5.17, 'volume': 5632.0} [2025-12-19T17:10:58.242380] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 924.0} [2025-12-19T17:10:58.242525] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.1699, 'close': 5.17, 'volume': 10902.0} [2025-12-19T17:10:58.242664] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 378.0} [2025-12-19T17:10:58.242773] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 5.165, 'high': 5.18, 'low': 5.165, 'close': 5.175, 'volume': 6982.0} [2025-12-19T17:10:58.242915] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.37, 'close': 27.39, 'volume': 3251.0} [2025-12-19T17:10:58.243036] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.375, 'close': 27.38, 'volume': 1155.0} [2025-12-19T17:10:58.243247] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 5.18, 'high': 5.1802, 'low': 5.175, 'close': 5.175, 'volume': 5188.0} [2025-12-19T17:10:58.243151] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 543.0} [2025-12-19T17:10:58.243364] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 5.17, 'high': 5.1899, 'low': 5.16, 'close': 5.18, 'volume': 19469.0} [2025-12-19T17:10:58.243638] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 27.3933, 'high': 27.3933, 'low': 27.379, 'close': 27.379, 'volume': 2940.0} [2025-12-19T17:10:58.243511] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.1669, 'close': 5.1777, 'volume': 6954.0} [2025-12-19T17:10:58.243760] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 571.0} [2025-12-19T17:10:58.243899] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 27.3768, 'high': 27.3768, 'low': 27.3768, 'close': 27.3768, 'volume': 426.0} [2025-12-19T17:10:58.244021] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.155, 'close': 5.155, 'volume': 6242.0} [2025-12-19T17:10:58.244134] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 27.38, 'high': 27.389, 'low': 27.38, 'close': 27.389, 'volume': 1041.0} [2025-12-19T17:10:58.244384] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.385, 'close': 27.385, 'volume': 326.0} [2025-12-19T17:10:58.244276] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 5.155, 'high': 5.1793, 'low': 5.1501, 'close': 5.1789, 'volume': 6034.0} [2025-12-19T17:10:58.244664] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.385, 'close': 27.385, 'volume': 411.0} [2025-12-19T17:10:58.244787] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 27.39, 'high': 27.395, 'low': 27.39, 'close': 27.395, 'volume': 1367.0} [2025-12-19T17:10:58.244532] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 5.1757, 'high': 5.1757, 'low': 5.165, 'close': 5.17, 'volume': 5064.0} [2025-12-19T17:10:58.244902] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.385, 'close': 27.385, 'volume': 1987.0} [2025-12-19T17:10:58.245037] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 731.0} [2025-12-19T17:10:58.245159] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 27.385, 'high': 27.4, 'low': 27.385, 'close': 27.39, 'volume': 2955.0} [2025-12-19T17:10:58.245408] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 5.175, 'high': 5.1858, 'low': 5.175, 'close': 5.181, 'volume': 6832.0} [2025-12-19T17:10:58.245309] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 1018.0} [2025-12-19T17:10:58.245529] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 5.1802, 'high': 5.185, 'low': 5.1802, 'close': 5.1844, 'volume': 2493.0} [2025-12-19T17:10:58.245679] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.3887, 'close': 27.39, 'volume': 1011.0} [2025-12-19T17:10:58.245934] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 5.185, 'high': 5.1961, 'low': 5.185, 'close': 5.19, 'volume': 7210.0} [2025-12-19T17:10:58.245827] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 856.0} [2025-12-19T17:10:58.246053] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 1213.0} [2025-12-19T17:10:58.246323] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 5.18, 'high': 5.196, 'low': 5.18, 'close': 5.19, 'volume': 8079.0} [2025-12-19T17:10:58.246213] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 493.0} [2025-12-19T17:10:58.246608] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.37, 'close': 27.37, 'volume': 4927.0} [2025-12-19T17:10:58.246762] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 27.365, 'high': 27.37, 'low': 27.365, 'close': 27.37, 'volume': 1097.0} [2025-12-19T17:10:58.246891] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 27.365, 'high': 27.365, 'low': 27.365, 'close': 27.365, 'volume': 318.0} [2025-12-19T17:10:58.246479] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 5.1977, 'high': 5.1977, 'low': 5.175, 'close': 5.175, 'volume': 1844.0} [2025-12-19T17:10:58.247043] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 5.175, 'high': 5.1779, 'low': 5.16, 'close': 5.16, 'volume': 6877.0} [2025-12-19T17:10:58.247177] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 2107.0} [2025-12-19T17:10:58.247310] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 1661.0} [2025-12-19T17:10:58.247475] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 27.38, 'high': 27.4078, 'low': 27.38, 'close': 27.395, 'volume': 1787.0} [2025-12-19T17:10:58.247592] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.14, 'close': 5.1403, 'volume': 27409.0} [2025-12-19T17:10:58.247742] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 5.14, 'high': 5.165, 'low': 5.135, 'close': 5.155, 'volume': 7482.0} [2025-12-19T17:10:58.247848] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.37, 'close': 27.37, 'volume': 2298.0} [2025-12-19T17:10:58.247979] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.1501, 'close': 5.1501, 'volume': 2973.0} [2025-12-19T17:10:58.248239] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 5.167, 'high': 5.167, 'low': 5.1643, 'close': 5.1643, 'volume': 694.0} [2025-12-19T17:10:58.248124] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 488.0} [2025-12-19T17:10:58.248355] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 5.165, 'high': 5.175, 'low': 5.165, 'close': 5.175, 'volume': 3458.0} [2025-12-19T17:10:58.248528] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.355, 'close': 27.355, 'volume': 2547.0} [2025-12-19T17:10:58.248677] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 5.1871, 'high': 5.1871, 'low': 5.17, 'close': 5.1745, 'volume': 5366.0} [2025-12-19T17:10:58.248784] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 1260.0} [2025-12-19T17:10:58.248921] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 1883.0} [2025-12-19T17:10:58.249145] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 5.1797, 'high': 5.1797, 'low': 5.17, 'close': 5.17, 'volume': 2592.0} [2025-12-19T17:10:58.249039] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.31, 'close': 27.31, 'volume': 894.0} [2025-12-19T17:10:58.249424] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.1646, 'close': 5.17, 'volume': 1909.0} [2025-12-19T17:10:58.249312] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 2273.0} [2025-12-19T17:10:58.249617] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.1606, 'close': 5.165, 'volume': 7245.0} [2025-12-19T17:10:58.249786] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.33, 'close': 27.35, 'volume': 1555.0} [2025-12-19T17:10:58.249897] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 5.1637, 'high': 5.165, 'low': 5.145, 'close': 5.145, 'volume': 14410.0} [2025-12-19T17:10:58.250157] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.33, 'close': 27.33, 'volume': 1541.0} [2025-12-19T17:10:58.250280] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 899.0} [2025-12-19T17:10:58.250047] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 5.14, 'high': 5.16, 'low': 5.14, 'close': 5.16, 'volume': 9704.0} [2025-12-19T17:10:58.250409] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 27.32, 'high': 27.41, 'low': 27.32, 'close': 27.355, 'volume': 7774.0} [2025-12-19T17:10:58.250664] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 824.0} [2025-12-19T17:10:58.250549] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1441.0} [2025-12-19T17:10:58.250915] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.145, 'close': 5.1512, 'volume': 8652.0} [2025-12-19T17:10:58.250807] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.29, 'close': 27.31, 'volume': 2421.0} [2025-12-19T17:10:58.251162] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.305, 'close': 27.305, 'volume': 724.0} [2025-12-19T17:10:58.251067] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 1527.0} [2025-12-19T17:10:58.251407] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 5.14, 'high': 5.15, 'low': 5.135, 'close': 5.15, 'volume': 1765.0} [2025-12-19T17:10:58.251280] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.29, 'close': 27.31, 'volume': 1601.0} [2025-12-19T17:10:58.251525] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.1499, 'volume': 4020.0} [2025-12-19T17:10:58.251794] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 27.31, 'high': 27.339, 'low': 27.31, 'close': 27.33, 'volume': 1211.0} [2025-12-19T17:10:58.251688] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.1375, 'close': 5.145, 'volume': 1743.0} [2025-12-19T17:10:58.252040] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.125, 'close': 5.1254, 'volume': 1669.0} [2025-12-19T17:10:58.251915] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 27.33, 'high': 27.335, 'low': 27.31, 'close': 27.32, 'volume': 1407.0} [2025-12-19T17:10:58.252185] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 882.0} [2025-12-19T17:10:58.252284] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.1, 'close': 5.102, 'volume': 18356.0} [2025-12-19T17:10:58.252594] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 483.0} [2025-12-19T17:10:58.252459] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.09, 'close': 5.095, 'volume': 4003.0} [2025-12-19T17:10:58.252720] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.33, 'close': 27.3328, 'volume': 890.0} [2025-12-19T17:10:58.252849] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.0885, 'close': 5.095, 'volume': 8979.0} [2025-12-19T17:10:58.253162] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 813.0} [2025-12-19T17:10:58.253048] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 27.34, 'high': 27.359, 'low': 27.34, 'close': 27.359, 'volume': 1478.0} [2025-12-19T17:10:58.253316] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 1141.0} [2025-12-19T17:10:58.253657] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 555.0} [2025-12-19T17:10:58.253946] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 5.095, 'high': 5.0955, 'low': 5.095, 'close': 5.095, 'volume': 659.0} [2025-12-19T17:10:58.254075] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.095, 'close': 5.1, 'volume': 1358.0} [2025-12-19T17:10:58.254196] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.0965, 'close': 5.1, 'volume': 2421.0} [2025-12-19T17:10:58.253834] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1373.0} [2025-12-19T17:10:58.254341] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 5.105, 'high': 5.1092, 'low': 5.1002, 'close': 5.1044, 'volume': 954.0} [2025-12-19T17:10:58.254633] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 5.0997, 'high': 5.105, 'low': 5.0966, 'close': 5.0966, 'volume': 3064.0} [2025-12-19T17:10:58.254512] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 27.375, 'high': 27.39, 'low': 27.375, 'close': 27.38, 'volume': 1731.0} [2025-12-19T17:10:58.254799] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 475.0} [2025-12-19T17:10:58.254940] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.39, 'close': 27.399, 'volume': 2279.0} [2025-12-19T17:10:58.255074] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.085, 'close': 5.085, 'volume': 905.0} [2025-12-19T17:10:58.255222] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 3298.0} [2025-12-19T17:10:58.255555] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 27.4, 'high': 27.405, 'low': 27.38, 'close': 27.38, 'volume': 2090.0} [2025-12-19T17:10:58.255841] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 375.0} [2025-12-19T17:10:58.255711] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 5.0999, 'high': 5.0999, 'low': 5.0899, 'close': 5.09, 'volume': 6695.0} [2025-12-19T17:10:58.256119] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.39, 'close': 27.4, 'volume': 1734.0} [2025-12-19T17:10:58.255992] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.1025, 'volume': 2783.0} [2025-12-19T17:10:58.256415] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.0988, 'volume': 2113.0} [2025-12-19T17:10:58.256272] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 27.4, 'high': 27.405, 'low': 27.4, 'close': 27.4, 'volume': 2086.0} [2025-12-19T17:10:58.256604] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 1089.0} [2025-12-19T17:10:58.256755] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.0999, 'close': 5.0999, 'volume': 5101.0} [2025-12-19T17:10:58.256910] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 393.0} [2025-12-19T17:10:58.257048] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 6994.0} [2025-12-19T17:10:58.257211] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 27.371, 'high': 27.371, 'low': 27.371, 'close': 27.371, 'volume': 785.0} [2025-12-19T17:10:58.257344] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 5.1156, 'high': 5.13, 'low': 5.115, 'close': 5.125, 'volume': 4318.0} [2025-12-19T17:10:58.257508] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 2282.0} [2025-12-19T17:10:58.257660] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.1174, 'close': 5.1174, 'volume': 2729.0} [2025-12-19T17:10:58.257777] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 3139.0} [2025-12-19T17:10:58.258052] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 5.1146, 'high': 5.1146, 'low': 5.11, 'close': 5.11, 'volume': 4262.0} [2025-12-19T17:10:58.257941] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 660.0} [2025-12-19T17:10:58.258272] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 27.389, 'high': 27.39, 'low': 27.37, 'close': 27.389, 'volume': 1802.0} [2025-12-19T17:10:58.258414] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 5.105, 'high': 5.1089, 'low': 5.0999, 'close': 5.0999, 'volume': 4208.0} [2025-12-19T17:10:58.258719] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.0985, 'close': 5.1, 'volume': 3068.0} [2025-12-19T17:10:58.258835] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.0985, 'close': 5.105, 'volume': 2598.0} [2025-12-19T17:10:58.258614] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.355, 'close': 27.355, 'volume': 2760.0} [2025-12-19T17:10:58.258953] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.0964, 'close': 5.0964, 'volume': 3334.0} [2025-12-19T17:10:58.259110] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 128.0} [2025-12-19T17:10:58.259378] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 1350.0} [2025-12-19T17:10:58.259536] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.0863, 'close': 5.0906, 'volume': 9488.0} [2025-12-19T17:10:58.259254] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 2177.0} [2025-12-19T17:10:58.259727] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.34, 'close': 27.35, 'volume': 3000.0} [2025-12-19T17:10:58.259861] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 5.0945, 'high': 5.1, 'low': 5.0942, 'close': 5.095, 'volume': 1481.0} [2025-12-19T17:10:58.260019] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 27.355, 'high': 27.365, 'low': 27.35, 'close': 27.35, 'volume': 2131.0} [2025-12-19T17:10:58.260147] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1986.0} [2025-12-19T17:10:58.260262] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.09, 'close': 5.095, 'volume': 4616.0} [2025-12-19T17:10:58.260515] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 715.0} [2025-12-19T17:10:58.260380] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 5.0949, 'high': 5.0949, 'low': 5.085, 'close': 5.085, 'volume': 11680.0} [2025-12-19T17:10:58.260685] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 862.0} [2025-12-19T17:10:58.260824] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 385.0} [2025-12-19T17:10:58.260948] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.075, 'close': 5.075, 'volume': 5457.0} [2025-12-19T17:10:58.261245] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 5.075, 'high': 5.1, 'low': 5.075, 'close': 5.08, 'volume': 10356.0} [2025-12-19T17:10:58.261357] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.07, 'close': 5.07, 'volume': 5221.0} [2025-12-19T17:10:58.261125] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.365, 'volume': 2813.0} [2025-12-19T17:10:58.261473] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.0664, 'close': 5.075, 'volume': 7262.0} [2025-12-19T17:10:58.261793] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.065, 'close': 5.0699, 'volume': 5507.0} [2025-12-19T17:10:58.261689] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 1478.0} [2025-12-19T17:10:58.261907] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.065, 'volume': 1286.0} [2025-12-19T17:10:58.262074] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 1654.0} [2025-12-19T17:10:58.262355] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.045, 'close': 5.045, 'volume': 13896.0} [2025-12-19T17:10:58.262471] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.042, 'close': 5.05, 'volume': 6280.0} [2025-12-19T17:10:58.262250] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 27.37, 'high': 27.375, 'low': 27.36, 'close': 27.37, 'volume': 4529.0} [2025-12-19T17:10:58.262666] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 3078.0} [2025-12-19T17:10:58.262820] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.35, 'close': 27.35, 'volume': 1987.0} [2025-12-19T17:10:58.263090] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.0444, 'close': 5.049, 'volume': 3008.0} [2025-12-19T17:10:58.263206] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.04, 'close': 5.045, 'volume': 2453.0} [2025-12-19T17:10:58.262987] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.28, 'close': 27.31, 'volume': 4337.0} [2025-12-19T17:10:58.263395] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.31, 'volume': 1481.0} [2025-12-19T17:10:58.263533] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 2885.0} [2025-12-19T17:10:58.263832] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 2472.0} [2025-12-19T17:10:58.263947] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1912.0} [2025-12-19T17:10:58.264061] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 5.0678, 'high': 5.0678, 'low': 5.055, 'close': 5.055, 'volume': 1882.0} [2025-12-19T17:10:58.263704] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.32, 'close': 27.33, 'volume': 2966.0} [2025-12-19T17:10:58.264387] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.055, 'volume': 2151.0} [2025-12-19T17:10:58.264502] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 5.055, 'high': 5.0557, 'low': 5.045, 'close': 5.0486, 'volume': 2586.0} [2025-12-19T17:10:58.264280] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 1237.0} [2025-12-19T17:10:58.264664] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 5.0499, 'high': 5.055, 'low': 5.035, 'close': 5.035, 'volume': 27218.0} [2025-12-19T17:10:58.264935] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 675.0} [2025-12-19T17:10:58.265047] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.025, 'close': 5.025, 'volume': 5157.0} [2025-12-19T17:10:58.265192] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 5.023, 'high': 5.03, 'low': 5.0201, 'close': 5.0275, 'volume': 2049.0} [2025-12-19T17:10:58.264810] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 27.33, 'high': 27.349, 'low': 27.33, 'close': 27.34, 'volume': 2200.0} [2025-12-19T17:10:58.265359] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 3432.0} [2025-12-19T17:10:58.265773] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 27.37, 'high': 27.46, 'low': 27.355, 'close': 27.405, 'volume': 24936.0} [2025-12-19T17:10:58.265497] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 5.025, 'high': 5.0299, 'low': 5.01, 'close': 5.015, 'volume': 11014.0} [2025-12-19T17:10:58.266075] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 27.4128, 'high': 27.425, 'low': 27.28, 'close': 27.3117, 'volume': 23872.0} [2025-12-19T17:10:58.266234] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 27.33, 'high': 27.355, 'low': 27.32, 'close': 27.33, 'volume': 7940.0} [2025-12-19T17:10:58.265935] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 5.015, 'high': 5.025, 'low': 5.0111, 'close': 5.025, 'volume': 1318.0} [2025-12-19T17:10:58.266398] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 27.3, 'high': 27.335, 'low': 27.295, 'close': 27.33, 'volume': 7473.0} [2025-12-19T17:10:58.266549] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.015, 'close': 5.015, 'volume': 2889.0} [2025-12-19T17:10:58.266729] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 5.0142, 'high': 5.015, 'low': 5.0142, 'close': 5.015, 'volume': 382.0} [2025-12-19T17:10:58.266880] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 27.325, 'high': 27.33, 'low': 27.28, 'close': 27.28, 'volume': 6577.0} [2025-12-19T17:10:58.267013] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 4.993, 'close': 5.0, 'volume': 71729.0} [2025-12-19T17:10:58.267204] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.13, 'close': 27.16, 'volume': 22475.0} [2025-12-19T17:10:58.267341] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.9924, 'close': 4.9924, 'volume': 2645.0} [2025-12-19T17:10:58.267503] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 27.16, 'high': 27.2, 'low': 27.16, 'close': 27.2, 'volume': 15902.0} [2025-12-19T17:10:58.267680] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.19, 'volume': 7282.0} [2025-12-19T17:10:58.267824] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.9811, 'close': 4.985, 'volume': 6443.0} [2025-12-19T17:10:58.268093] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 4.9856, 'high': 4.9856, 'low': 4.98, 'close': 4.98, 'volume': 955.0} [2025-12-19T17:10:58.267965] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 27.19, 'high': 27.22, 'low': 27.16, 'close': 27.17, 'volume': 38888.0} [2025-12-19T17:10:58.268243] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.9709, 'close': 4.9795, 'volume': 10007.0} [2025-12-19T17:10:58.268382] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 4.9789, 'high': 4.9789, 'low': 4.96, 'close': 4.9644, 'volume': 13696.0} [2025-12-19T17:10:58.268662] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 4.97, 'high': 4.9964, 'low': 4.97, 'close': 4.985, 'volume': 7225.0} [2025-12-19T17:10:58.268518] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.15, 'close': 27.15, 'volume': 45790.0} [2025-12-19T17:10:58.268739] [INFO ] [ORCH ] ACAD: Adding 362 new records, updating 0 existing records. [2025-12-19T17:10:58.268845] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.99, 'close': 4.995, 'volume': 946.0} [2025-12-19T17:10:58.268984] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 4.995, 'high': 4.9974, 'low': 4.99, 'close': 4.995, 'volume': 14808.0} [2025-12-19T17:10:58.269104] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.9801, 'close': 4.985, 'volume': 4648.0} [2025-12-19T17:10:58.269652] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 4.9899, 'high': 4.9899, 'low': 4.9852, 'close': 4.9852, 'volume': 2480.0} [2025-12-19T17:10:58.269760] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 4.985, 'high': 4.9857, 'low': 4.98, 'close': 4.9803, 'volume': 9999.0} [2025-12-19T17:10:58.269947] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.97, 'close': 4.9799, 'volume': 5773.0} [2025-12-19T17:10:58.270171] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 4.9701, 'high': 4.98, 'low': 4.97, 'close': 4.975, 'volume': 41120.0} [2025-12-19T17:10:58.270345] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 4.975, 'high': 4.9756, 'low': 4.9703, 'close': 4.9703, 'volume': 1680.0} [2025-12-19T17:10:58.270552] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.98, 'close': 4.9841, 'volume': 4226.0} [2025-12-19T17:10:58.270680] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.9751, 'volume': 2375.0} [2025-12-19T17:10:58.270784] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 4.97, 'high': 4.9799, 'low': 4.97, 'close': 4.9799, 'volume': 2305.0} [2025-12-19T17:10:58.270888] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 4.975, 'high': 4.99, 'low': 4.975, 'close': 4.99, 'volume': 905.0} [2025-12-19T17:10:58.270991] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.9801, 'close': 4.9893, 'volume': 5139.0} [2025-12-19T17:10:58.271092] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.99, 'volume': 16385.0} [2025-12-19T17:10:58.271196] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.98, 'close': 4.98, 'volume': 4202.0} [2025-12-19T17:10:58.271297] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 4.9775, 'high': 4.9775, 'low': 4.975, 'close': 4.9775, 'volume': 1058.0} [2025-12-19T17:10:58.271396] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 4.9799, 'high': 4.98, 'low': 4.945, 'close': 4.945, 'volume': 104298.0} [2025-12-19T17:10:58.271497] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 4.945, 'high': 4.96, 'low': 4.9411, 'close': 4.955, 'volume': 6466.0} [2025-12-19T17:10:58.271617] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 4.955, 'high': 4.97, 'low': 4.955, 'close': 4.965, 'volume': 31425.0} [2025-12-19T17:10:58.271723] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 4.965, 'high': 4.98, 'low': 4.96, 'close': 4.98, 'volume': 10140.0} [2025-12-19T17:10:58.271828] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.96, 'close': 4.965, 'volume': 17221.0} [2025-12-19T17:10:58.271933] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 4.97, 'high': 4.98, 'low': 4.965, 'close': 4.975, 'volume': 21776.0} [2025-12-19T17:10:58.272070] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 4.9795, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 8622.0} [2025-12-19T17:10:58.272179] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.96, 'close': 4.96, 'volume': 19793.0} [2025-12-19T17:10:58.273875] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 485.0} [2025-12-19T17:10:58.274128] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 4.955, 'high': 4.9592, 'low': 4.955, 'close': 4.955, 'volume': 1332.0} [2025-12-19T17:10:58.274258] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.9544, 'close': 4.9544, 'volume': 612.0} [2025-12-19T17:10:58.274364] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 4.9501, 'high': 4.96, 'low': 4.9432, 'close': 4.95, 'volume': 8345.0} [2025-12-19T17:10:58.274468] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.94, 'close': 4.945, 'volume': 8481.0} [2025-12-19T17:10:58.274782] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.9424, 'close': 4.945, 'volume': 2559.0} [2025-12-19T17:10:58.274891] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.93, 'close': 4.93, 'volume': 42341.0} [2025-12-19T17:10:58.275007] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.9245, 'close': 4.9286, 'volume': 8609.0} [2025-12-19T17:10:58.275195] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 4.925, 'high': 4.9275, 'low': 4.925, 'close': 4.925, 'volume': 938.0} [2025-12-19T17:10:58.275346] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.9146, 'close': 4.9146, 'volume': 3385.0} [2025-12-19T17:10:58.275490] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.88, 'close': 4.8988, 'volume': 31161.0} [2025-12-19T17:10:58.275665] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 4.9, 'high': 4.915, 'low': 4.9, 'close': 4.905, 'volume': 16163.0} [2025-12-19T17:10:58.275798] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.91, 'close': 4.915, 'volume': 13302.0} [2025-12-19T17:10:58.275928] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.9008, 'close': 4.905, 'volume': 1235.0} [2025-12-19T17:10:58.276034] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 4.9012, 'high': 4.91, 'low': 4.9012, 'close': 4.905, 'volume': 4323.0} [2025-12-19T17:10:58.276138] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 3237.0} [2025-12-19T17:10:58.276240] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 4.8975, 'high': 4.8975, 'low': 4.89, 'close': 4.89, 'volume': 1246.0} [2025-12-19T17:10:58.276343] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 4.8951, 'high': 4.9, 'low': 4.89, 'close': 4.8901, 'volume': 3176.0} [2025-12-19T17:10:58.276446] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 4.8999, 'high': 4.9065, 'low': 4.895, 'close': 4.9023, 'volume': 6105.0} [2025-12-19T17:10:58.276548] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 4.905, 'high': 4.9095, 'low': 4.895, 'close': 4.903, 'volume': 3229.0} [2025-12-19T17:10:58.276683] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 4.91, 'high': 4.9199, 'low': 4.91, 'close': 4.915, 'volume': 5442.0} [2025-12-19T17:10:58.276833] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 2414.0} [2025-12-19T17:10:58.276971] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 4.92, 'high': 4.93, 'low': 4.92, 'close': 4.93, 'volume': 4548.0} [2025-12-19T17:10:58.277106] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.9201, 'close': 4.925, 'volume': 1818.0} [2025-12-19T17:10:58.277261] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 4.925, 'high': 4.935, 'low': 4.925, 'close': 4.9299, 'volume': 2320.0} [2025-12-19T17:10:58.277427] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 4.9389, 'high': 4.94, 'low': 4.935, 'close': 4.94, 'volume': 3235.0} [2025-12-19T17:10:58.277706] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.94, 'close': 4.94, 'volume': 2031.0} [2025-12-19T17:10:58.277822] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.93, 'close': 4.935, 'volume': 3641.0} [2025-12-19T17:10:58.277927] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 4.94, 'high': 4.9578, 'low': 4.94, 'close': 4.9578, 'volume': 2311.0} [2025-12-19T17:10:58.278030] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 4.9586, 'high': 4.96, 'low': 4.95, 'close': 4.959, 'volume': 6732.0} [2025-12-19T17:10:58.278133] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 4.95, 'high': 4.96, 'low': 4.95, 'close': 4.9599, 'volume': 19019.0} [2025-12-19T17:10:58.278261] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 3679.0} [2025-12-19T17:10:58.278495] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.955, 'close': 4.96, 'volume': 8618.0} [2025-12-19T17:10:58.278630] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 4.9599, 'high': 4.965, 'low': 4.9599, 'close': 4.965, 'volume': 2347.0} [2025-12-19T17:10:58.278742] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 986.0} [2025-12-19T17:10:58.278844] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.95, 'close': 4.95, 'volume': 9620.0} [2025-12-19T17:10:58.278948] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.9498, 'volume': 6607.0} [2025-12-19T17:10:58.279053] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 3407.0} [2025-12-19T17:10:58.279173] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.935, 'volume': 753.0} [2025-12-19T17:10:58.279292] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.9327, 'volume': 1890.0} [2025-12-19T17:10:58.279395] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 4.9397, 'high': 4.9397, 'low': 4.9397, 'close': 4.9397, 'volume': 1150.0} [2025-12-19T17:10:58.279545] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.9305, 'close': 4.94, 'volume': 665.0} [2025-12-19T17:10:58.279670] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 4108.0} [2025-12-19T17:10:58.279776] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.9493, 'volume': 2749.0} [2025-12-19T17:10:58.279878] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 1230.0} [2025-12-19T17:10:58.279980] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.9492, 'volume': 1685.0} [2025-12-19T17:10:58.280082] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 4.94, 'high': 4.943, 'low': 4.94, 'close': 4.9401, 'volume': 4160.0} [2025-12-19T17:10:58.280369] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 4.94, 'high': 4.9406, 'low': 4.935, 'close': 4.935, 'volume': 4143.0} [2025-12-19T17:10:58.280473] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 10644.0} [2025-12-19T17:10:58.280619] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 4.925, 'high': 4.935, 'low': 4.925, 'close': 4.935, 'volume': 2061.0} [2025-12-19T17:10:58.280728] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 2058.0} [2025-12-19T17:10:58.280831] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 1605.0} [2025-12-19T17:10:58.280985] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 3681.0} [2025-12-19T17:10:58.281091] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 4.924, 'high': 4.94, 'low': 4.92, 'close': 4.9399, 'volume': 9664.0} [2025-12-19T17:10:58.281257] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.935, 'volume': 4004.0} [2025-12-19T17:10:58.281385] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 4.9301, 'high': 4.9301, 'low': 4.92, 'close': 4.92, 'volume': 12366.0} [2025-12-19T17:10:58.281491] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 4.92, 'high': 4.9219, 'low': 4.92, 'close': 4.9219, 'volume': 466.0} [2025-12-19T17:10:58.281614] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 573.0} [2025-12-19T17:10:58.281720] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 987.0} [2025-12-19T17:10:58.281822] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 2656.0} [2025-12-19T17:10:58.281923] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 733.0} [2025-12-19T17:10:58.282024] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 527.0} [2025-12-19T17:10:58.282133] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.9, 'close': 4.905, 'volume': 12523.0} [2025-12-19T17:10:58.282256] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 510.0} [2025-12-19T17:10:58.282360] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 4.91, 'high': 4.975, 'low': 4.91, 'close': 4.96, 'volume': 50729.0} [2025-12-19T17:10:58.282460] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 1286.0} [2025-12-19T17:10:58.282589] [INFO ] [ORCH ] ACAD: Combined dataset has 108687 total records. [2025-12-19T17:10:58.282707] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 4.9599, 'high': 4.9599, 'low': 4.955, 'close': 4.955, 'volume': 1584.0} [2025-12-19T17:10:58.282912] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 4.955, 'high': 4.96, 'low': 4.95, 'close': 4.955, 'volume': 1639.0} [2025-12-19T17:10:58.283019] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 4.958, 'high': 4.9689, 'low': 4.958, 'close': 4.9689, 'volume': 1217.0} [2025-12-19T17:10:58.345898] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 4.9656, 'high': 4.9656, 'low': 4.955, 'close': 4.9594, 'volume': 1861.0} [2025-12-19T17:10:58.372140] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 4.96, 'high': 4.9675, 'low': 4.96, 'close': 4.96, 'volume': 3523.0} [2025-12-19T17:10:58.377486] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 4.96, 'high': 4.985, 'low': 4.96, 'close': 4.985, 'volume': 23057.0} [2025-12-19T17:10:58.402048] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 4.99, 'high': 5.0, 'low': 4.99, 'close': 4.995, 'volume': 21661.0} [2025-12-19T17:10:58.402790] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 5.0, 'high': 5.02, 'low': 4.996, 'close': 5.01, 'volume': 28473.0} [2025-12-19T17:10:58.402961] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 5.005, 'high': 5.01, 'low': 5.0, 'close': 5.01, 'volume': 2304.0} [2025-12-19T17:10:58.408424] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 4098.0} [2025-12-19T17:10:58.418827] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 5.0067, 'high': 5.0067, 'low': 5.005, 'close': 5.005, 'volume': 448.0} [2025-12-19T17:10:58.453227] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 5.01, 'high': 5.0199, 'low': 5.01, 'close': 5.01, 'volume': 2395.0} [2025-12-19T17:10:58.473267] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 1722.0} [2025-12-19T17:10:58.476137] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 4.998, 'high': 5.005, 'low': 4.995, 'close': 5.005, 'volume': 2720.0} [2025-12-19T17:10:58.476270] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 6170.0} [2025-12-19T17:10:58.496793] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.9945, 'close': 4.9945, 'volume': 868.0} [2025-12-19T17:10:58.503863] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:10:58.504121] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 4.9999, 'high': 4.9999, 'low': 4.99, 'close': 4.995, 'volume': 1826.0} [2025-12-19T17:10:58.524483] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 4.9964, 'high': 4.9964, 'low': 4.97, 'close': 4.975, 'volume': 11183.0} [2025-12-19T17:10:58.540166] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 4.9756, 'high': 4.9756, 'low': 4.9623, 'close': 4.9623, 'volume': 1212.0} [2025-12-19T17:10:58.540316] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 1264.0} [2025-12-19T17:10:58.547827] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 1664.0} [2025-12-19T17:10:58.585425] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.96, 'close': 4.965, 'volume': 2054.0} [2025-12-19T17:10:58.596613] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.961, 'close': 4.9699, 'volume': 1899.0} [2025-12-19T17:10:58.607415] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 4.9687, 'high': 4.975, 'low': 4.9687, 'close': 4.975, 'volume': 3072.0} [2025-12-19T17:10:58.618303] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.98, 'volume': 1128.0} [2025-12-19T17:10:58.633965] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 962.0} [2025-12-19T17:10:58.649923] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 3246.0} [2025-12-19T17:10:58.701106] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.9606, 'close': 4.97, 'volume': 3214.0} [2025-12-19T17:10:58.725057] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2025-12 (1.33 seconds). [2025-12-19T17:10:58.723132] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.955, 'close': 4.955, 'volume': 7484.0} [2025-12-19T17:10:58.741231] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 4959.0} [2025-12-19T17:10:58.760559] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.9544, 'close': 4.955, 'volume': 1144.0} [2025-12-19T17:10:58.793705] [DEBUG] [ORCH ] ACCO: Retrieved 2036 records for 2025-12. [2025-12-19T17:10:58.793538] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 4.9535, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 7820.0} [2025-12-19T17:10:58.805900] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 4.955, 'high': 4.97, 'low': 4.955, 'close': 4.97, 'volume': 9665.0} [2025-12-19T17:10:58.848117] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 1428.0} [2025-12-19T17:10:58.906437] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 4.965, 'high': 4.9699, 'low': 4.965, 'close': 4.965, 'volume': 1608.0} [2025-12-19T17:10:58.924059] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 4.965, 'high': 4.9674, 'low': 4.965, 'close': 4.9674, 'volume': 898.0} [2025-12-19T17:10:58.970519] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.95, 'close': 4.955, 'volume': 6299.0} [2025-12-19T17:10:58.977567] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 4438.0} [2025-12-19T17:10:58.993321] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 8483.0} [2025-12-19T17:10:58.996823] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.96, 'close': 4.96, 'volume': 1014.0} [2025-12-19T17:10:59.024157] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2025-12-19T17:10:59.029450] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 3970.0} [2025-12-19T17:10:59.029685] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2025-12-19T17:10:59.029850] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.962, 'close': 4.962, 'volume': 1185.0} [2025-12-19T17:10:59.030067] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.9697, 'close': 4.9699, 'volume': 1715.0} [2025-12-19T17:10:59.029927] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2025-12-19T17:10:59.040462] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 4.9664, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 940.0} [2025-12-19T17:10:59.040633] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 4.965, 'high': 4.9665, 'low': 4.965, 'close': 4.965, 'volume': 6466.0} [2025-12-19T17:10:59.040977] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.965, 'close': 4.97, 'volume': 518.0} [2025-12-19T17:10:59.051391] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 201.0} [2025-12-19T17:10:59.121022] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 1556.0} [2025-12-19T17:10:59.151948] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.9665, 'close': 4.9665, 'volume': 923.0} [2025-12-19T17:10:59.178830] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 4.965, 'high': 4.975, 'low': 4.965, 'close': 4.975, 'volume': 3697.0} [2025-12-19T17:10:59.216984] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 4.975, 'high': 5.0, 'low': 4.975, 'close': 4.9992, 'volume': 17693.0} [2025-12-19T17:10:59.263374] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.99, 'close': 4.99, 'volume': 1104.0} [2025-12-19T17:10:59.269124] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 330.0} [2025-12-19T17:10:59.269278] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 4.9986, 'high': 4.9986, 'low': 4.9901, 'close': 4.9901, 'volume': 1192.0} [2025-12-19T17:10:59.285081] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 4.99, 'high': 5.0, 'low': 4.99, 'close': 5.0, 'volume': 26397.0} [2025-12-19T17:10:59.339695] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 5.0, 'high': 5.01, 'low': 5.0, 'close': 5.005, 'volume': 8454.0} [2025-12-19T17:10:59.339908] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 5.0001, 'high': 5.0099, 'low': 5.0001, 'close': 5.0099, 'volume': 13828.0} [2025-12-19T17:10:59.339504] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 45542.0} [2025-12-19T17:10:59.340100] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1100.0} [2025-12-19T17:10:59.340560] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 5.005, 'high': 5.0053, 'low': 5.0001, 'close': 5.0053, 'volume': 2250.0} [2025-12-19T17:10:59.340432] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 535.0} [2025-12-19T17:10:59.368340] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 2127.0} [2025-12-19T17:10:59.353843] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 5.0093, 'high': 5.0093, 'low': 4.985, 'close': 4.9894, 'volume': 17683.0} [2025-12-19T17:10:59.390285] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 4.985, 'high': 4.9899, 'low': 4.98, 'close': 4.985, 'volume': 3173.0} [2025-12-19T17:10:59.390491] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 4336.0} [2025-12-19T17:10:59.389967] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 310.0} [2025-12-19T17:10:59.390989] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 4.965, 'high': 4.98, 'low': 4.965, 'close': 4.975, 'volume': 19210.0} [2025-12-19T17:10:59.390785] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 320.0} [2025-12-19T17:10:59.391196] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 4.9789, 'high': 4.98, 'low': 4.9701, 'close': 4.9701, 'volume': 2026.0} [2025-12-19T17:10:59.391600] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.965, 'close': 4.97, 'volume': 2916.0} [2025-12-19T17:10:59.391871] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 4.965, 'high': 4.975, 'low': 4.965, 'close': 4.975, 'volume': 26047.0} [2025-12-19T17:10:59.391438] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1503.0} [2025-12-19T17:10:59.392487] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1956.0} [2025-12-19T17:10:59.392645] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1915.0} [2025-12-19T17:10:59.392769] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 3.82, 'high': 3.835, 'low': 3.82, 'close': 3.83, 'volume': 1840.0} [2025-12-19T17:10:59.392899] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 582.0} [2025-12-19T17:10:59.393185] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.825, 'close': 3.83, 'volume': 3229.0} [2025-12-19T17:10:59.393024] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.9736, 'close': 4.98, 'volume': 3622.0} [2025-12-19T17:10:59.393427] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 2001.0} [2025-12-19T17:10:59.393559] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 100.0} [2025-12-19T17:10:59.393804] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 201.0} [2025-12-19T17:10:59.393927] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 10953.0} [2025-12-19T17:10:59.394053] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 4.975, 'high': 4.9799, 'low': 4.975, 'close': 4.9799, 'volume': 1883.0} [2025-12-19T17:10:59.394409] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1313.0} [2025-12-19T17:10:59.394276] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 4.9701, 'high': 4.975, 'low': 4.9701, 'close': 4.975, 'volume': 1907.0} [2025-12-19T17:10:59.394667] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1624.0} [2025-12-19T17:10:59.394795] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0} [2025-12-19T17:10:59.394918] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 2155.0} [2025-12-19T17:10:59.395223] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 120.0} [2025-12-19T17:10:59.395089] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 4.9749, 'high': 4.9899, 'low': 4.9736, 'close': 4.985, 'volume': 6970.0} [2025-12-19T17:10:59.395730] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 4.985, 'high': 4.9899, 'low': 4.985, 'close': 4.9899, 'volume': 570.0} [2025-12-19T17:10:59.395613] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 871.0} [2025-12-19T17:10:59.412787] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 4.9811, 'high': 4.985, 'low': 4.975, 'close': 4.975, 'volume': 6589.0} [2025-12-19T17:10:59.412637] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 120.0} [2025-12-19T17:10:59.413018] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 132.0} [2025-12-19T17:10:59.412359] [DEBUG] [LOCAL ] ACAD: Trimmed 108687 records to 108345 (keeping 300 days of data) [2025-12-19T17:10:59.415935] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 114.0} [2025-12-19T17:10:59.416372] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1082.0} [2025-12-19T17:10:59.413180] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.9799, 'volume': 1752.0} [2025-12-19T17:10:59.416937] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 4.975, 'high': 4.985, 'low': 4.975, 'close': 4.985, 'volume': 2041.0} [2025-12-19T17:10:59.417296] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 4.985, 'high': 4.9894, 'low': 4.9844, 'close': 4.985, 'volume': 3346.0} [2025-12-19T17:10:59.417849] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.96, 'close': 4.9655, 'volume': 14384.0} [2025-12-19T17:10:59.418453] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 4.965, 'high': 4.9656, 'low': 4.9544, 'close': 4.96, 'volume': 11881.0} [2025-12-19T17:10:59.420022] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-12 (1.32 seconds). [2025-12-19T17:10:59.416797] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 701.0} [2025-12-19T17:10:59.481022] [DEBUG] [ORCH ] ACDC: Retrieved 2192 records for 2025-12. [2025-12-19T17:10:59.481319] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 7726.0} [2025-12-19T17:10:59.491107] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 3.83, 'high': 3.8399, 'low': 3.83, 'close': 3.8399, 'volume': 878.0} [2025-12-19T17:10:59.527235] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.9599, 'close': 4.965, 'volume': 22690.0} [2025-12-19T17:10:59.523192] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 111.0} [2025-12-19T17:10:59.554479] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 645.0} [2025-12-19T17:10:59.571094] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 116.0} [2025-12-19T17:10:59.570813] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.95, 'close': 4.95, 'volume': 9239.0} [2025-12-19T17:10:59.581738] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 304.0} [2025-12-19T17:10:59.593332] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 4.955, 'high': 4.96, 'low': 4.945, 'close': 4.96, 'volume': 82877.0} [2025-12-19T17:10:59.627301] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 111.0} [2025-12-19T17:10:59.638136] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 4.96, 'high': 4.97, 'low': 4.952, 'close': 4.965, 'volume': 52176.0} [2025-12-19T17:10:59.643995] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.96, 'close': 4.9655, 'volume': 29953.0} [2025-12-19T17:10:59.637456] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 205.0} [2025-12-19T17:10:59.661091] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 119.0} [2025-12-19T17:10:59.671523] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 720.0} [2025-12-19T17:10:59.677598] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 4.9697, 'high': 4.97, 'low': 4.96, 'close': 4.965, 'volume': 19264.0} [2025-12-19T17:10:59.677403] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1302.0} [2025-12-19T17:10:59.682984] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 112.0} [2025-12-19T17:10:59.683163] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 417.0} [2025-12-19T17:10:59.693824] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 4.96, 'high': 4.97, 'low': 4.95, 'close': 4.97, 'volume': 52721.0} [2025-12-19T17:10:59.694097] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 3.8303, 'high': 3.835, 'low': 3.8303, 'close': 3.835, 'volume': 958.0} [2025-12-19T17:10:59.694179] [INFO ] [ORCH ] ACB: Adding 384 new records, updating 0 existing records. [2025-12-19T17:10:59.712389] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 381.0} [2025-12-19T17:10:59.727947] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 115.0} [2025-12-19T17:10:59.733447] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 242.0} [2025-12-19T17:10:59.733784] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 445.0} [2025-12-19T17:10:59.739087] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 3.8332, 'high': 3.8332, 'low': 3.8332, 'close': 3.8332, 'volume': 1228.0} [2025-12-19T17:10:59.802249] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 3.8356, 'high': 3.8356, 'low': 3.83, 'close': 3.83, 'volume': 940.0} [2025-12-19T17:10:59.867286] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 3.8368, 'high': 3.8368, 'low': 3.8368, 'close': 3.8368, 'volume': 1297.0} [2025-12-19T17:10:59.889055] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 5752.0} [2025-12-19T17:10:59.904657] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 3.825, 'high': 3.8289, 'low': 3.825, 'close': 3.825, 'volume': 1282.0} [2025-12-19T17:10:59.939173] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 3.89, 'high': 3.915, 'low': 3.89, 'close': 3.9, 'volume': 14288.0} [2025-12-19T17:10:59.922171] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 247.0} [2025-12-19T17:10:59.939487] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 142.0} [2025-12-19T17:10:59.939669] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 113.0} [2025-12-19T17:10:59.939908] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 240.0} [2025-12-19T17:10:59.943818] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 3.97, 'high': 3.998, 'low': 3.97, 'close': 3.998, 'volume': 903.0} [2025-12-19T17:10:59.948098] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 204.0} [2025-12-19T17:10:59.948812] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 3780.0} [2025-12-19T17:10:59.950556] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 3.99, 'close': 3.99, 'volume': 4831.0} [2025-12-19T17:10:59.954914] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 101.0} [2025-12-19T17:10:59.955082] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 2828.0} [2025-12-19T17:10:59.956353] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 102.0} [2025-12-19T17:10:59.955822] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 3.9732, 'high': 4.0, 'low': 3.9732, 'close': 3.9875, 'volume': 2672.0} [2025-12-19T17:10:59.956962] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 202.0} [2025-12-19T17:10:59.957664] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 3.83, 'high': 3.845, 'low': 3.83, 'close': 3.835, 'volume': 8555.0} [2025-12-19T17:10:59.960054] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.8348, 'close': 3.8348, 'volume': 2853.0} [2025-12-19T17:10:59.959856] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.995, 'volume': 1385.0} [2025-12-19T17:10:59.961681] [INFO ] [ORCH ] ACB: Combined dataset has 92923 total records. [2025-12-19T17:10:59.962140] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 122.0} [2025-12-19T17:10:59.961253] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 123.0} [2025-12-19T17:10:59.962787] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 3.99, 'high': 4.0, 'low': 3.99, 'close': 4.0, 'volume': 3122.0} [2025-12-19T17:10:59.968252] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 3.835, 'high': 3.8351, 'low': 3.83, 'close': 3.835, 'volume': 5753.0} [2025-12-19T17:10:59.969014] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 149.0} [2025-12-19T17:10:59.975017] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.0, 'volume': 1925.0} [2025-12-19T17:10:59.985370] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 150.0} [2025-12-19T17:10:59.994529] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 3.999, 'close': 3.999, 'volume': 1020.0} [2025-12-19T17:11:00.000056] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 386.0} [2025-12-19T17:11:00.005947] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 537.0} [2025-12-19T17:11:00.005734] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.98, 'close': 3.98, 'volume': 744.0} [2025-12-19T17:11:00.020294] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 150.0} [2025-12-19T17:11:00.034722] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.985, 'close': 3.985, 'volume': 494.0} [2025-12-19T17:11:00.045301] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.98, 'close': 3.98, 'volume': 623.0} [2025-12-19T17:11:00.040022] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 108.0} [2025-12-19T17:11:00.045505] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.96, 'close': 3.97, 'volume': 2635.0} [2025-12-19T17:11:00.056368] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 200.0} [2025-12-19T17:11:00.051109] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 753.0} [2025-12-19T17:11:00.068064] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 700.0} [2025-12-19T17:11:00.071953] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1041.0} [2025-12-19T17:11:00.077623] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 301.0} [2025-12-19T17:11:00.094626] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 3.835, 'high': 3.8351, 'low': 3.835, 'close': 3.8351, 'volume': 631.0} [2025-12-19T17:11:00.093476] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.97, 'close': 3.97, 'volume': 375.0} [2025-12-19T17:11:00.101864] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 642.0} [2025-12-19T17:11:00.117755] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 218.0} [2025-12-19T17:11:00.156793] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1560.0} [2025-12-19T17:11:00.156553] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 362.0} [2025-12-19T17:11:00.165251] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:00.165437] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 310.0} [2025-12-19T17:11:00.214747] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.985, 'close': 3.985, 'volume': 10706.0} [2025-12-19T17:11:00.228024] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 785.0} [2025-12-19T17:11:00.270915] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 277.0} [2025-12-19T17:11:00.271092] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 328.0} [2025-12-19T17:11:00.293394] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 3.9955, 'high': 4.0, 'low': 3.9955, 'close': 4.0, 'volume': 1334.0} [2025-12-19T17:11:00.307050] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 3.9907, 'high': 3.9907, 'low': 3.99, 'close': 3.99, 'volume': 3589.0} [2025-12-19T17:11:00.287966] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1061.0} [2025-12-19T17:11:00.326057] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1595.0} [2025-12-19T17:11:00.335345] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.98, 'close': 3.9844, 'volume': 1045.0} [2025-12-19T17:11:00.348116] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1152.0} [2025-12-19T17:11:00.349001] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 562.0} [2025-12-19T17:11:00.377155] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 167.0} [2025-12-19T17:11:00.377681] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 543.0} [2025-12-19T17:11:00.384887] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 685.0} [2025-12-19T17:11:00.383470] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 414.0} [2025-12-19T17:11:00.386288] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 841.0} [2025-12-19T17:11:00.397782] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 308.0} [2025-12-19T17:11:00.392132] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 310.0} [2025-12-19T17:11:00.441023] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 3.8402, 'high': 3.8402, 'low': 3.835, 'close': 3.835, 'volume': 4442.0} [2025-12-19T17:11:00.467629] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 872.0} [2025-12-19T17:11:00.488972] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 313.0} [2025-12-19T17:11:00.505286] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 3.9744, 'high': 3.9744, 'low': 3.9744, 'close': 3.9744, 'volume': 256.0} [2025-12-19T17:11:00.499903] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 716.0} [2025-12-19T17:11:00.548412] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 408.0} [2025-12-19T17:11:00.548675] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.965, 'close': 3.965, 'volume': 1087.0} [2025-12-19T17:11:00.562177] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 310.0} [2025-12-19T17:11:00.553953] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 493.0} [2025-12-19T17:11:00.582694] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 232.0} [2025-12-19T17:11:00.588027] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.95, 'close': 3.955, 'volume': 2817.0} [2025-12-19T17:11:00.582898] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 353.0} [2025-12-19T17:11:00.590762] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 100.0} [2025-12-19T17:11:00.588300] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 419.0} [2025-12-19T17:11:00.603635] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 348.0} [2025-12-19T17:11:00.610748] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 665.0} [2025-12-19T17:11:00.611227] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 120.0} [2025-12-19T17:11:00.611408] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 522.0} [2025-12-19T17:11:00.623357] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 254.0} [2025-12-19T17:11:00.621839] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 560.0} [2025-12-19T17:11:00.624561] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 200.0} [2025-12-19T17:11:00.629942] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 3.8366, 'high': 3.8366, 'low': 3.8366, 'close': 3.8366, 'volume': 200.0} [2025-12-19T17:11:00.630115] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 724.0} [2025-12-19T17:11:00.638421] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 102.0} [2025-12-19T17:11:00.713168] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 333.0} [2025-12-19T17:11:00.737072] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 151.0} [2025-12-19T17:11:00.721876] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 491.0} [2025-12-19T17:11:00.766476] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 1050.0} [2025-12-19T17:11:00.766674] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 3.96, 'high': 3.97, 'low': 3.96, 'close': 3.97, 'volume': 952.0} [2025-12-19T17:11:00.793920] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.97, 'close': 3.97, 'volume': 1117.0} [2025-12-19T17:11:00.766276] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 103.0} [2025-12-19T17:11:00.798724] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2025-12-19T17:11:00.798991] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 2728.0} [2025-12-19T17:11:00.799916] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.8336, 'close': 3.8336, 'volume': 1016.0} [2025-12-19T17:11:00.800824] [INFO ] [ORCH ] ACB: Combined data validation passed. [2025-12-19T17:11:00.800889] [DEBUG] [LOCAL ] ACB: Saving primary data. [2025-12-19T17:11:00.799455] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 326.0} [2025-12-19T17:11:00.811738] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 503.0} [2025-12-19T17:11:00.820098] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 3.8325, 'high': 3.835, 'low': 3.8325, 'close': 3.835, 'volume': 200.0} [2025-12-19T17:11:00.819948] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 861.0} [2025-12-19T17:11:00.840007] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 127.0} [2025-12-19T17:11:00.840167] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 1404.0} [2025-12-19T17:11:00.840287] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 202.0} [2025-12-19T17:11:00.840402] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 279.0} [2025-12-19T17:11:00.840516] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 1195.0} [2025-12-19T17:11:00.848048] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 210.0} [2025-12-19T17:11:00.848219] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 385.0} [2025-12-19T17:11:00.848348] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 106.0} [2025-12-19T17:11:00.848468] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 106.0} [2025-12-19T17:11:00.840683] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 253.0} [2025-12-19T17:11:00.848780] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.94, 'close': 3.94, 'volume': 3493.0} [2025-12-19T17:11:00.848897] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 1077.0} [2025-12-19T17:11:00.849012] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1165.0} [2025-12-19T17:11:00.849126] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 219.0} [2025-12-19T17:11:00.849241] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.92, 'close': 3.925, 'volume': 1010.0} [2025-12-19T17:11:00.849355] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 267.0} [2025-12-19T17:11:00.849469] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 246.0} [2025-12-19T17:11:00.849608] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 3.9293, 'high': 3.9293, 'low': 3.92, 'close': 3.92, 'volume': 2808.0} [2025-12-19T17:11:00.849736] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 3.9235, 'high': 3.9235, 'low': 3.9235, 'close': 3.9235, 'volume': 105.0} [2025-12-19T17:11:00.849850] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.94, 'volume': 1595.0} [2025-12-19T17:11:00.849965] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 339.0} [2025-12-19T17:11:00.850078] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 242.0} [2025-12-19T17:11:00.850192] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 315.0} [2025-12-19T17:11:00.850307] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 696.0} [2025-12-19T17:11:00.850590] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.9345, 'close': 3.9345, 'volume': 651.0} [2025-12-19T17:11:00.850719] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 265.0} [2025-12-19T17:11:00.850834] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 227.0} [2025-12-19T17:11:00.850947] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 280.0} [2025-12-19T17:11:00.851058] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 434.0} [2025-12-19T17:11:00.851170] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 227.0} [2025-12-19T17:11:00.851281] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1592.0} [2025-12-19T17:11:00.851393] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 832.0} [2025-12-19T17:11:00.848631] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 202.0} [2025-12-19T17:11:00.859238] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 609.0} [2025-12-19T17:11:00.859368] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 301.0} [2025-12-19T17:11:00.859691] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 104.0} [2025-12-19T17:11:00.859820] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 3.835, 'high': 3.8351, 'low': 3.835, 'close': 3.835, 'volume': 1808.0} [2025-12-19T17:11:00.859948] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 927.0} [2025-12-19T17:11:00.860064] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 100.0} [2025-12-19T17:11:00.860179] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 2504.0} [2025-12-19T17:11:00.860291] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 300.0} [2025-12-19T17:11:00.860610] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 200.0} [2025-12-19T17:11:00.860738] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 120.0} [2025-12-19T17:11:00.860850] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 620.0} [2025-12-19T17:11:00.860961] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 436.0} [2025-12-19T17:11:00.861072] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 144.0} [2025-12-19T17:11:00.861182] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 4327.0} [2025-12-19T17:11:00.861296] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 2742.0} [2025-12-19T17:11:00.861405] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 200.0} [2025-12-19T17:11:00.861515] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 2370.0} [2025-12-19T17:11:00.861665] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 110.0} [2025-12-19T17:11:00.867796] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 319.0} [2025-12-19T17:11:00.867924] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 3.835, 'high': 3.836, 'low': 3.835, 'close': 3.835, 'volume': 1897.0} [2025-12-19T17:11:00.868040] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 3.835, 'high': 3.8388, 'low': 3.835, 'close': 3.8388, 'volume': 4093.0} [2025-12-19T17:11:00.868171] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 701.0} [2025-12-19T17:11:00.868311] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 3.8371, 'high': 3.8371, 'low': 3.8371, 'close': 3.8371, 'volume': 272.0} [2025-12-19T17:11:00.868638] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 203.0} [2025-12-19T17:11:00.868764] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 300.0} [2025-12-19T17:11:00.868877] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 577.0} [2025-12-19T17:11:00.868987] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 3.8313, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1472.0} [2025-12-19T17:11:00.869098] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 222.0} [2025-12-19T17:11:00.869208] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 3.8386, 'high': 3.8386, 'low': 3.835, 'close': 3.835, 'volume': 634.0} [2025-12-19T17:11:00.869318] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 222.0} [2025-12-19T17:11:00.869428] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 140.0} [2025-12-19T17:11:00.869538] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 264.0} [2025-12-19T17:11:00.869948] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 201.0} [2025-12-19T17:11:00.870068] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 189.0} [2025-12-19T17:11:00.870182] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 100.0} [2025-12-19T17:11:00.870293] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 310.0} [2025-12-19T17:11:00.870405] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 565.0} [2025-12-19T17:11:00.851528] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 793.0} [2025-12-19T17:11:00.870915] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 1312.0} [2025-12-19T17:11:00.871030] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.96, 'volume': 1877.0} [2025-12-19T17:11:00.871143] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 102.0} [2025-12-19T17:11:00.871254] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.95, 'close': 3.95, 'volume': 949.0} [2025-12-19T17:11:00.870749] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 257.0} [2025-12-19T17:11:00.876256] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 124.0} [2025-12-19T17:11:00.876381] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 260.0} [2025-12-19T17:11:00.876487] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 778.0} [2025-12-19T17:11:00.876607] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 210.0} [2025-12-19T17:11:00.876720] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 3.836, 'high': 3.836, 'low': 3.836, 'close': 3.836, 'volume': 825.0} [2025-12-19T17:11:00.876821] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 300.0} [2025-12-19T17:11:00.876921] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 3.83, 'high': 3.8318, 'low': 3.83, 'close': 3.83, 'volume': 7005.0} [2025-12-19T17:11:00.877021] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 122.0} [2025-12-19T17:11:00.877121] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 105.0} [2025-12-19T17:11:00.877222] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 140.0} [2025-12-19T17:11:00.877322] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 308.0} [2025-12-19T17:11:00.877421] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 8589.0} [2025-12-19T17:11:00.877520] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 786.0} [2025-12-19T17:11:00.877638] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 200.0} [2025-12-19T17:11:00.877746] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 100.0} [2025-12-19T17:11:00.877845] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 139.0} [2025-12-19T17:11:00.877944] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 617.0} [2025-12-19T17:11:00.878043] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 342.0} [2025-12-19T17:11:00.878141] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 3.825, 'high': 3.835, 'low': 3.825, 'close': 3.835, 'volume': 4975.0} [2025-12-19T17:11:00.878287] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1441.0} [2025-12-19T17:11:00.878406] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 283.0} [2025-12-19T17:11:00.871556] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 3.96, 'high': 3.97, 'low': 3.96, 'close': 3.97, 'volume': 828.0} [2025-12-19T17:11:00.878880] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 208.0} [2025-12-19T17:11:00.878981] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 164.0} [2025-12-19T17:11:00.879080] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 102.0} [2025-12-19T17:11:00.879178] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 262.0} [2025-12-19T17:11:00.879282] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 3242.0} [2025-12-19T17:11:00.879588] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 3.9558, 'high': 3.9558, 'low': 3.955, 'close': 3.955, 'volume': 1028.0} [2025-12-19T17:11:00.879697] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 3.96, 'high': 3.975, 'low': 3.96, 'close': 3.975, 'volume': 1976.0} [2025-12-19T17:11:00.879858] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.98, 'volume': 1984.0} [2025-12-19T17:11:00.879958] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 413.0} [2025-12-19T17:11:00.880057] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 1807.0} [2025-12-19T17:11:00.880156] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 238.0} [2025-12-19T17:11:00.880259] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 301.0} [2025-12-19T17:11:00.880357] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 1064.0} [2025-12-19T17:11:00.880454] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.975, 'volume': 875.0} [2025-12-19T17:11:00.880552] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 3.9707, 'high': 3.975, 'low': 3.97, 'close': 3.97, 'volume': 3674.0} [2025-12-19T17:11:00.882820] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 206.0} [2025-12-19T17:11:00.882946] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 912.0} [2025-12-19T17:11:00.883059] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 293.0} [2025-12-19T17:11:00.883182] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 164.0} [2025-12-19T17:11:00.883320] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 3.96, 'high': 3.9601, 'low': 3.95, 'close': 3.955, 'volume': 6573.0} [2025-12-19T17:11:00.878731] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 117.0} [2025-12-19T17:11:00.887072] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 3.8357, 'high': 3.8357, 'low': 3.8357, 'close': 3.8357, 'volume': 223.0} [2025-12-19T17:11:00.887206] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 294.0} [2025-12-19T17:11:00.887349] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 281.0} [2025-12-19T17:11:00.887672] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 248.0} [2025-12-19T17:11:00.883433] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 390.0} [2025-12-19T17:11:00.892891] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 107.0} [2025-12-19T17:11:00.893545] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1045.0} [2025-12-19T17:11:00.898046] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.945, 'close': 3.945, 'volume': 1365.0} [2025-12-19T17:11:00.898173] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 252.0} [2025-12-19T17:11:00.898328] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 247.0} [2025-12-19T17:11:00.898442] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 104.0} [2025-12-19T17:11:00.898554] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 573.0} [2025-12-19T17:11:00.910745] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 828.0} [2025-12-19T17:11:00.910872] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 319.0} [2025-12-19T17:11:00.910989] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1175.0} [2025-12-19T17:11:00.911105] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 119.0} [2025-12-19T17:11:00.911224] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 3.9597, 'high': 3.9597, 'low': 3.9597, 'close': 3.9597, 'volume': 1210.0} [2025-12-19T17:11:00.911337] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 192.0} [2025-12-19T17:11:00.911627] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 339.0} [2025-12-19T17:11:00.911758] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 203.0} [2025-12-19T17:11:00.911873] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 121.0} [2025-12-19T17:11:00.911985] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 587.0} [2025-12-19T17:11:00.912098] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 413.0} [2025-12-19T17:11:00.912211] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 161.0} [2025-12-19T17:11:00.912332] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.9544, 'close': 3.9544, 'volume': 524.0} [2025-12-19T17:11:00.912445] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 118.0} [2025-12-19T17:11:00.912557] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.95, 'close': 3.95, 'volume': 369.0} [2025-12-19T17:11:00.904965] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 207.0} [2025-12-19T17:11:00.924591] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 3.951, 'high': 3.955, 'low': 3.945, 'close': 3.945, 'volume': 3193.0} [2025-12-19T17:11:00.924740] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.93, 'close': 3.93, 'volume': 1053.0} [2025-12-19T17:11:00.924859] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 342.0} [2025-12-19T17:11:00.924973] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 167.0} [2025-12-19T17:11:00.925087] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 1936.0} [2025-12-19T17:11:00.925201] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 211.0} [2025-12-19T17:11:00.925317] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 113.0} [2025-12-19T17:11:00.925431] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 233.0} [2025-12-19T17:11:00.925543] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 375.0} [2025-12-19T17:11:00.925983] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 3.925, 'high': 3.9299, 'low': 3.925, 'close': 3.925, 'volume': 4516.0} [2025-12-19T17:11:00.926113] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 229.0} [2025-12-19T17:11:00.926232] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 647.0} [2025-12-19T17:11:00.926345] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 526.0} [2025-12-19T17:11:00.926457] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 460.0} [2025-12-19T17:11:00.919329] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 7117.0} [2025-12-19T17:11:00.927325] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 762.0} [2025-12-19T17:11:00.927646] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1298.0} [2025-12-19T17:11:00.927754] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 2102.0} [2025-12-19T17:11:00.927871] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 400.0} [2025-12-19T17:11:00.927971] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 208.0} [2025-12-19T17:11:00.928069] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 373.0} [2025-12-19T17:11:00.928166] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 13442.0} [2025-12-19T17:11:00.928311] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 3.8258, 'high': 3.8258, 'low': 3.8258, 'close': 3.8258, 'volume': 1059.0} [2025-12-19T17:11:00.928625] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 297.0} [2025-12-19T17:11:00.928727] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 419.0} [2025-12-19T17:11:00.928824] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 635.0} [2025-12-19T17:11:00.928921] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 125.0} [2025-12-19T17:11:00.929018] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 909.0} [2025-12-19T17:11:00.929123] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 265.0} [2025-12-19T17:11:00.929494] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1927.0} [2025-12-19T17:11:00.946798] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 240.0} [2025-12-19T17:11:00.926590] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 1622.0} [2025-12-19T17:11:00.958283] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 1248.0} [2025-12-19T17:11:00.967066] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 448.0} [2025-12-19T17:11:00.967223] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 715.0} [2025-12-19T17:11:00.971391] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 330.0} [2025-12-19T17:11:00.970921] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 3.928, 'high': 3.928, 'low': 3.928, 'close': 3.928, 'volume': 696.0} [2025-12-19T17:11:00.972831] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 141.0} [2025-12-19T17:11:00.972996] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 399.0} [2025-12-19T17:11:00.973680] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 600.0} [2025-12-19T17:11:00.979363] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 251.0} [2025-12-19T17:11:00.984659] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 1139.0} [2025-12-19T17:11:00.990207] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 547.0} [2025-12-19T17:11:00.995499] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 107.0} [2025-12-19T17:11:01.003767] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 286.0} [2025-12-19T17:11:01.021497] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 542.0} [2025-12-19T17:11:01.022182] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 103.0} [2025-12-19T17:11:01.035102] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 8443.0} [2025-12-19T17:11:01.069001] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 203.0} [2025-12-19T17:11:01.077722] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 3.825, 'high': 3.8299, 'low': 3.825, 'close': 3.8299, 'volume': 631.0} [2025-12-19T17:11:01.077353] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.914, 'close': 3.915, 'volume': 627.0} [2025-12-19T17:11:01.078079] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 1874.0} [2025-12-19T17:11:01.078490] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 103.0} [2025-12-19T17:11:01.131203] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 1441.0} [2025-12-19T17:11:01.131436] [DEBUG] [LOCAL ] ACB: Trimmed 92923 records to 92701 (keeping 300 days of data) [2025-12-19T17:11:01.131711] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 304.0} [2025-12-19T17:11:01.130411] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 371.0} [2025-12-19T17:11:01.131967] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 3.8256, 'high': 3.8256, 'low': 3.8256, 'close': 3.8256, 'volume': 203.0} [2025-12-19T17:11:01.141962] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 108.0} [2025-12-19T17:11:01.172154] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 393.0} [2025-12-19T17:11:01.172335] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 3.8288, 'high': 3.8288, 'low': 3.825, 'close': 3.825, 'volume': 439.0} [2025-12-19T17:11:01.172515] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 315.0} [2025-12-19T17:11:01.172884] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 110.0} [2025-12-19T17:11:01.227551] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 654.0} [2025-12-19T17:11:01.228280] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 130.0} [2025-12-19T17:11:01.228668] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 423.0} [2025-12-19T17:11:01.228835] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 530.0} [2025-12-19T17:11:01.229066] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 233.0} [2025-12-19T17:11:01.229735] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 205.0} [2025-12-19T17:11:01.230074] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 773.0} [2025-12-19T17:11:01.229908] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 302.0} [2025-12-19T17:11:01.246023] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 534.0} [2025-12-19T17:11:01.275486] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1070.0} [2025-12-19T17:11:01.245396] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 215.0} [2025-12-19T17:11:01.277160] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 3.925, 'high': 3.935, 'low': 3.925, 'close': 3.935, 'volume': 1291.0} [2025-12-19T17:11:01.284604] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.935, 'close': 3.935, 'volume': 4514.0} [2025-12-19T17:11:01.285928] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.924, 'close': 3.924, 'volume': 2684.0} [2025-12-19T17:11:01.277368] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 200.0} [2025-12-19T17:11:01.288042] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 3.925, 'high': 3.9265, 'low': 3.925, 'close': 3.925, 'volume': 1443.0} [2025-12-19T17:11:01.289490] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 3.8201, 'high': 3.825, 'low': 3.8201, 'close': 3.825, 'volume': 6103.0} [2025-12-19T17:11:01.292472] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 3.829, 'high': 3.83, 'low': 3.829, 'close': 3.83, 'volume': 1557.0} [2025-12-19T17:11:01.292933] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 282.0} [2025-12-19T17:11:01.300601] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 3.9245, 'high': 3.9245, 'low': 3.9245, 'close': 3.9245, 'volume': 519.0} [2025-12-19T17:11:01.302516] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 100.0} [2025-12-19T17:11:01.303159] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 407.0} [2025-12-19T17:11:01.300417] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 248.0} [2025-12-19T17:11:01.310059] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 119.0} [2025-12-19T17:11:01.311042] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 720.0} [2025-12-19T17:11:01.311659] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.9206, 'close': 3.9206, 'volume': 222.0} [2025-12-19T17:11:01.311823] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 327.0} [2025-12-19T17:11:01.318414] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.915, 'close': 3.915, 'volume': 2966.0} [2025-12-19T17:11:01.324317] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 457.0} [2025-12-19T17:11:01.323625] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 3.8215, 'high': 3.83, 'low': 3.8215, 'close': 3.83, 'volume': 546.0} [2025-12-19T17:11:01.324518] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 376.0} [2025-12-19T17:11:01.325854] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 281.0} [2025-12-19T17:11:01.382621] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 735.0} [2025-12-19T17:11:01.373427] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 4233.0} [2025-12-19T17:11:01.383364] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 531.0} [2025-12-19T17:11:01.413753] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 370.0} [2025-12-19T17:11:01.411371] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 3.914, 'high': 3.914, 'low': 3.905, 'close': 3.905, 'volume': 2276.0} [2025-12-19T17:11:01.422093] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 782.0} [2025-12-19T17:11:01.427190] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 1589.0} [2025-12-19T17:11:01.428338] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 1061.0} [2025-12-19T17:11:01.428920] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 729.0} [2025-12-19T17:11:01.431507] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 643.0} [2025-12-19T17:11:01.432122] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 3.914, 'high': 3.914, 'low': 3.914, 'close': 3.914, 'volume': 212.0} [2025-12-19T17:11:01.435039] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 527.0} [2025-12-19T17:11:01.435499] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.8214, 'close': 3.8214, 'volume': 521.0} [2025-12-19T17:11:01.456960] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 404.0} [2025-12-19T17:11:01.477069] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 419.0} [2025-12-19T17:11:01.476686] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 3043.0} [2025-12-19T17:11:01.478710] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 1882.0} [2025-12-19T17:11:01.483121] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 472.0} [2025-12-19T17:11:01.485973] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 634.0} [2025-12-19T17:11:01.486555] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 1485.0} [2025-12-19T17:11:01.486400] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 10826.0} [2025-12-19T17:11:01.490765] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 308.0} [2025-12-19T17:11:01.496676] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 205.0} [2025-12-19T17:11:01.497640] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 351.0} [2025-12-19T17:11:01.499377] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 111.0} [2025-12-19T17:11:01.500020] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 218.0} [2025-12-19T17:11:01.500694] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0} [2025-12-19T17:11:01.501279] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 2639.0} [2025-12-19T17:11:01.501350] [DEBUG] [LOCAL ] ACAD: Primary data saved (108345 records). [2025-12-19T17:11:01.500543] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.92, 'close': 3.93, 'volume': 2512.0} [2025-12-19T17:11:01.502130] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 5863.0} [2025-12-19T17:11:01.502315] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.924, 'close': 3.924, 'volume': 603.0} [2025-12-19T17:11:01.502673] [INFO ] [ORCH ] ACAD: Update completed successfully. [2025-12-19T17:11:01.503071] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.914, 'close': 3.914, 'volume': 4941.0} [2025-12-19T17:11:01.502886] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 356.0} [2025-12-19T17:11:01.503243] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 357.0} [2025-12-19T17:11:01.524992] [INFO ] [ORCH ] Update Progress: 25/3569 symbols completed. ACAD took 10.2s. Estimated remaining: 2h 22m 9s. Rate: 24.9 symbols/min [2025-12-19T17:11:01.525695] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 220.0} [2025-12-19T17:11:01.526164] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 821.0} [2025-12-19T17:11:01.531993] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 1443.0} [2025-12-19T17:11:01.531849] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 136.0} [2025-12-19T17:11:01.537990] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 4030.0} [2025-12-19T17:11:01.558728] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 353.0} [2025-12-19T17:11:01.564074] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 200.0} [2025-12-19T17:11:01.587496] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1740.0} [2025-12-19T17:11:01.577396] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 4722.0} [2025-12-19T17:11:01.613096] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 120.0} [2025-12-19T17:11:01.613615] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 1119.0} [2025-12-19T17:11:01.614067] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 555.0} [2025-12-19T17:11:01.619594] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 1032.0} [2025-12-19T17:11:01.639531] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 260.0} [2025-12-19T17:11:01.690655] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 297.0} [2025-12-19T17:11:01.699145] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 421.0} [2025-12-19T17:11:01.700141] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.905, 'close': 3.905, 'volume': 3606.0} [2025-12-19T17:11:01.716210] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 3.904, 'high': 3.904, 'low': 3.9, 'close': 3.9, 'volume': 1134.0} [2025-12-19T17:11:01.779450] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 109.0} [2025-12-19T17:11:01.727121] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 269.0} [2025-12-19T17:11:01.823377] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:01.817422] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 418.0} [2025-12-19T17:11:01.818122] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 971.0} [2025-12-19T17:11:01.827202] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 3.795, 'high': 3.7983, 'low': 3.79, 'close': 3.79, 'volume': 878.0} [2025-12-19T17:11:01.827464] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 6018.0} [2025-12-19T17:11:01.828270] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 464.0} [2025-12-19T17:11:01.830941] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 106.0} [2025-12-19T17:11:01.832431] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 3.7958, 'high': 3.7958, 'low': 3.7958, 'close': 3.7958, 'volume': 1887.0} [2025-12-19T17:11:01.829832] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 112.0} [2025-12-19T17:11:01.832808] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 12313.0} [2025-12-19T17:11:01.833438] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 2973.0} [2025-12-19T17:11:01.835800] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 3.805, 'high': 3.8099, 'low': 3.8, 'close': 3.8099, 'volume': 2698.0} [2025-12-19T17:11:01.836160] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 3.8015, 'high': 3.8015, 'low': 3.8015, 'close': 3.8015, 'volume': 1212.0} [2025-12-19T17:11:01.834406] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 212.0} [2025-12-19T17:11:01.836779] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 715.0} [2025-12-19T17:11:01.837337] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 668.0} [2025-12-19T17:11:01.838883] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 540.0} [2025-12-19T17:11:01.839591] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 3.894, 'high': 3.894, 'low': 3.894, 'close': 3.894, 'volume': 368.0} [2025-12-19T17:11:01.839755] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 433.0} [2025-12-19T17:11:01.839921] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 3.895, 'high': 3.896, 'low': 3.894, 'close': 3.894, 'volume': 584.0} [2025-12-19T17:11:01.840859] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 2073.0} [2025-12-19T17:11:01.841926] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.806, 'close': 3.806, 'volume': 3110.0} [2025-12-19T17:11:01.840648] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 308.0} [2025-12-19T17:11:01.842399] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 1098.0} [2025-12-19T17:11:01.845355] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 251.0} [2025-12-19T17:11:01.845211] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 108.0} [2025-12-19T17:11:01.846424] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 175.0} [2025-12-19T17:11:01.847039] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 1037.0} [2025-12-19T17:11:01.847224] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 341.0} [2025-12-19T17:11:01.847405] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 675.0} [2025-12-19T17:11:01.847610] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 177.0} [2025-12-19T17:11:01.849135] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 3777.0} [2025-12-19T17:11:01.849743] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 3.894, 'high': 3.894, 'low': 3.894, 'close': 3.894, 'volume': 2241.0} [2025-12-19T17:11:01.848969] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 336.0} [2025-12-19T17:11:01.851280] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 551.0} [2025-12-19T17:11:01.854222] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 2523.0} [2025-12-19T17:11:01.854449] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 1131.0} [2025-12-19T17:11:01.854623] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 628.0} [2025-12-19T17:11:01.853920] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 470.0} [2025-12-19T17:11:01.856154] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 2860.0} [2025-12-19T17:11:01.856347] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 365.0} [2025-12-19T17:11:01.857402] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 259.0} [2025-12-19T17:11:01.858864] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 587.0} [2025-12-19T17:11:01.859480] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 686.0} [2025-12-19T17:11:01.859366] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.89, 'close': 3.89, 'volume': 6475.0} [2025-12-19T17:11:01.859959] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 941.0} [2025-12-19T17:11:01.861255] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.8, 'close': 3.8, 'volume': 15292.0} [2025-12-19T17:11:01.861411] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 5091.0} [2025-12-19T17:11:01.861646] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1405.0} [2025-12-19T17:11:01.859834] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 886.0} [2025-12-19T17:11:01.863837] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 622.0} [2025-12-19T17:11:01.864702] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 750.0} [2025-12-19T17:11:01.867945] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1300.0} [2025-12-19T17:11:01.869628] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 3.895, 'high': 3.8986, 'low': 3.895, 'close': 3.8986, 'volume': 260.0} [2025-12-19T17:11:01.870732] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 197.0} [2025-12-19T17:11:01.870319] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 3240.0} [2025-12-19T17:11:01.884022] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 3481.0} [2025-12-19T17:11:01.884201] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 1699.0} [2025-12-19T17:11:01.884909] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 2568.0} [2025-12-19T17:11:01.885081] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 1382.0} [2025-12-19T17:11:01.886133] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 977.0} [2025-12-19T17:11:01.889287] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 220.0} [2025-12-19T17:11:01.889463] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1893.0} [2025-12-19T17:11:01.889789] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 3073.0} [2025-12-19T17:11:01.889953] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 2025.0} [2025-12-19T17:11:01.890299] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 3798.0} [2025-12-19T17:11:01.890112] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.765, 'close': 3.78, 'volume': 27803.0} [2025-12-19T17:11:01.937134] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 3.77, 'high': 3.785, 'low': 3.77, 'close': 3.785, 'volume': 11373.0} [2025-12-19T17:11:01.937670] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 5056.0} [2025-12-19T17:11:01.937472] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 441.0} [2025-12-19T17:11:01.937882] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 3.875, 'high': 3.877, 'low': 3.875, 'close': 3.877, 'volume': 3652.0} [2025-12-19T17:11:01.946998] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 2059.0} [2025-12-19T17:11:01.946782] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 10310.0} [2025-12-19T17:11:01.947387] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 10763.0} [2025-12-19T17:11:01.947228] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 1473.0} [2025-12-19T17:11:01.973947] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 570.0} [2025-12-19T17:11:01.974480] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 1445.0} [2025-12-19T17:11:01.973789] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 4471.0} [2025-12-19T17:11:01.975096] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 3.8699, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 943.0} [2025-12-19T17:11:01.976942] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 128.0} [2025-12-19T17:11:01.977772] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 7041.0} [2025-12-19T17:11:01.978000] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1674.0} [2025-12-19T17:11:01.978625] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1592.0} [2025-12-19T17:11:01.979383] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1126.0} [2025-12-19T17:11:01.975523] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 12634.0} [2025-12-19T17:11:01.979855] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1499.0} [2025-12-19T17:11:01.980323] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 3.795, 'high': 3.81, 'low': 3.795, 'close': 3.8, 'volume': 34172.0} [2025-12-19T17:11:01.987599] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 3.799, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 11463.0} [2025-12-19T17:11:01.984897] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 12595.0} [2025-12-19T17:11:02.002935] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.78, 'close': 3.78, 'volume': 19274.0} [2025-12-19T17:11:02.003087] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 5263.0} [2025-12-19T17:11:02.005328] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.795, 'volume': 32264.0} [2025-12-19T17:11:02.006420] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 311.0} [2025-12-19T17:11:02.008370] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 255.0} [2025-12-19T17:11:02.006948] [INFO ] [ORCH ] ACCO: Adding 295 new records, updating 0 existing records. [2025-12-19T17:11:02.010524] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 3383.0} [2025-12-19T17:11:02.012220] [DEBUG] [LOCAL ] ACEL: Loaded 56682 existing records from primary storage. [2025-12-19T17:11:02.013352] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 801.0} [2025-12-19T17:11:02.016538] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 1735.0} [2025-12-19T17:11:02.018842] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 3.88, 'high': 3.8859, 'low': 3.88, 'close': 3.8856, 'volume': 5650.0} [2025-12-19T17:11:02.018523] [INFO ] [ORCH ] ACEL: Loaded 56682 existing records. [2025-12-19T17:11:02.019016] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 2105.0} [2025-12-19T17:11:02.025201] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 985.0} [2025-12-19T17:11:02.051919] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 3.8814, 'high': 3.9, 'low': 3.8814, 'close': 3.9, 'volume': 4425.0} [2025-12-19T17:11:02.068714] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 2610.0} [2025-12-19T17:11:02.093254] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 3812.0} [2025-12-19T17:11:02.109408] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 114.0} [2025-12-19T17:11:02.129893] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 4404.0} [2025-12-19T17:11:02.143670] [INFO ] [ORCH ] ACCO: Combined dataset has 80555 total records. [2025-12-19T17:11:02.147481] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 1489.0} [2025-12-19T17:11:02.147702] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 3787.0} [2025-12-19T17:11:02.148293] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 854.0} [2025-12-19T17:11:02.179981] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 3073.0} [2025-12-19T17:11:02.200743] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 402.0} [2025-12-19T17:11:02.206307] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 2741.0} [2025-12-19T17:11:02.242551] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 466.0} [2025-12-19T17:11:02.325007] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 2477.0} [2025-12-19T17:11:02.383276] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 268.0} [2025-12-19T17:11:02.425705] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.905, 'close': 3.91, 'volume': 1611.0} [2025-12-19T17:11:02.478941] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 746.0} [2025-12-19T17:11:02.515918] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 2632.0} [2025-12-19T17:11:02.529885] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 1216.0} [2025-12-19T17:11:02.534880] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 577.0} [2025-12-19T17:11:02.567011] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 1188.0} [2025-12-19T17:11:02.590613] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.89, 'close': 3.895, 'volume': 8945.0} [2025-12-19T17:11:02.633803] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:02.705236] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2025-12-19T17:11:02.683284] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 2580.0} [2025-12-19T17:11:02.705873] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:02.718837] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.89, 'volume': 2543.0} [2025-12-19T17:11:02.749515] [DEBUG] [LOCAL ] ACB: Primary data saved (92701 records). [2025-12-19T17:11:02.755111] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 3266.0} [2025-12-19T17:11:02.755273] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.88, 'volume': 376.0} [2025-12-19T17:11:02.749684] [INFO ] [ORCH ] ACB: Update completed successfully. [2025-12-19T17:11:02.733896] [DEBUG] [ORCH ] ACEL: Fetching data for 2025-12. [2025-12-19T17:11:02.794785] [INFO ] [ORCH ] Update Progress: 26/3569 symbols completed. ACB took 9.0s. Estimated remaining: 2h 19m 31s. Rate: 25.4 symbols/min [2025-12-19T17:11:02.800335] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.88, 'volume': 1619.0} [2025-12-19T17:11:02.805751] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 6152.0} [2025-12-19T17:11:02.811776] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-12. [2025-12-19T17:11:02.822231] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.865, 'close': 3.87, 'volume': 5764.0} [2025-12-19T17:11:02.830964] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 1453.0} [2025-12-19T17:11:02.866207] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.866, 'volume': 3103.0} [2025-12-19T17:11:02.901629] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.815, 'close': 3.845, 'volume': 69730.0} [2025-12-19T17:11:02.952498] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.805, 'close': 3.825, 'volume': 33224.0} [2025-12-19T17:11:02.952778] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 3.825, 'high': 3.835, 'low': 3.825, 'close': 3.835, 'volume': 6729.0} [2025-12-19T17:11:02.958737] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 3089.0} [2025-12-19T17:11:02.964890] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 11721.0} [2025-12-19T17:11:02.970260] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.82, 'close': 3.82, 'volume': 67458.0} [2025-12-19T17:11:03.012078] [INFO ] [ORCH ] ACDC: Adding 284 new records, updating 0 existing records. [2025-12-19T17:11:03.063253] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:03.229730] [INFO ] [ORCH ] ACDC: Combined dataset has 88301 total records. [2025-12-19T17:11:03.361660] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2025-12-19T17:11:03.394959] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2025-12-19T17:11:03.395139] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2025-12-19T17:11:03.657793] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:03.888512] [DEBUG] [LOCAL ] ACCO: Trimmed 80555 records to 80264 (keeping 300 days of data) [2025-12-19T17:11:04.104657] [DEBUG] [LOCAL ] ACGL: Loaded 111207 existing records from primary storage. [2025-12-19T17:11:04.179742] [INFO ] [ORCH ] ACGL: Loaded 111207 existing records. [2025-12-19T17:11:04.351725] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2025-12-19T17:11:04.366731] [INFO ] [ORCH ] ACDC: Combined data validation passed. [2025-12-19T17:11:04.373023] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2025-12-19T17:11:04.467703] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-12 (1.66 seconds). [2025-12-19T17:11:04.543095] [DEBUG] [ORCH ] ACEL: Retrieved 1959 records for 2025-12. [2025-12-19T17:11:05.153650] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2025-12-19T17:11:05.148653] [DEBUG] [LOCAL ] ACDC: Trimmed 88301 records to 88054 (keeping 300 days of data) [2025-12-19T17:11:05.197454] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:05.213647] [DEBUG] [ORCH ] ACGL: Fetching data for 2025-12. [2025-12-19T17:11:05.236199] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-12. [2025-12-19T17:11:05.326161] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 39195.0} [2025-12-19T17:11:05.360069] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 11.14, 'high': 11.15, 'low': 11.14, 'close': 11.15, 'volume': 526.0} [2025-12-19T17:11:05.364363] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 116.0} [2025-12-19T17:11:05.366559] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 11.17, 'high': 11.19, 'low': 11.165, 'close': 11.17, 'volume': 1355.0} [2025-12-19T17:11:05.367046] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 201.0} [2025-12-19T17:11:05.369002] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 104.0} [2025-12-19T17:11:05.370305] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 662.0} [2025-12-19T17:11:05.376002] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 319.0} [2025-12-19T17:11:05.377442] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 123.0} [2025-12-19T17:11:05.385104] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 185.0} [2025-12-19T17:11:05.393485] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1597.0} [2025-12-19T17:11:05.395109] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 392.0} [2025-12-19T17:11:05.398867] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 216.0} [2025-12-19T17:11:05.420604] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 251.0} [2025-12-19T17:11:05.472647] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 440.0} [2025-12-19T17:11:05.473984] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 462.0} [2025-12-19T17:11:05.484939] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 371.0} [2025-12-19T17:11:05.485451] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.13, 'close': 11.13, 'volume': 408.0} [2025-12-19T17:11:05.562447] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 11.14, 'high': 11.15, 'low': 11.14, 'close': 11.15, 'volume': 240.0} [2025-12-19T17:11:05.570551] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 166.0} [2025-12-19T17:11:05.611977] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 11.13, 'high': 11.14, 'low': 11.13, 'close': 11.14, 'volume': 1035.0} [2025-12-19T17:11:05.616260] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 324.0} [2025-12-19T17:11:05.622426] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 11.1456, 'high': 11.15, 'low': 11.1456, 'close': 11.15, 'volume': 862.0} [2025-12-19T17:11:05.630970] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 543.0} [2025-12-19T17:11:05.652086] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.155, 'volume': 943.0} [2025-12-19T17:11:05.659390] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.14, 'close': 11.14, 'volume': 1431.0} [2025-12-19T17:11:05.709910] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.135, 'close': 11.14, 'volume': 318.0} [2025-12-19T17:11:05.726176] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.11, 'close': 11.11, 'volume': 1040.0} [2025-12-19T17:11:05.808908] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 175.0} [2025-12-19T17:11:05.820289] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 11.1, 'high': 11.105, 'low': 11.1, 'close': 11.105, 'volume': 364.0} [2025-12-19T17:11:05.835440] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 11.11, 'high': 11.115, 'low': 11.11, 'close': 11.115, 'volume': 805.0} [2025-12-19T17:11:05.880997] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 11.115, 'high': 11.125, 'low': 11.115, 'close': 11.125, 'volume': 1082.0} [2025-12-19T17:11:05.883529] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 11.1244, 'high': 11.125, 'low': 11.1203, 'close': 11.125, 'volume': 790.0} [2025-12-19T17:11:05.883305] [DEBUG] [LOCAL ] ACCO: Primary data saved (80264 records). [2025-12-19T17:11:05.885977] [INFO ] [ORCH ] ACCO: Update completed successfully. [2025-12-19T17:11:05.885844] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 687.0} [2025-12-19T17:11:05.901280] [INFO ] [ORCH ] Update Progress: 27/3569 symbols completed. ACCO took 9.7s. Estimated remaining: 2h 21m 7s. Rate: 25.1 symbols/min [2025-12-19T17:11:05.903041] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 11.13, 'high': 11.15, 'low': 11.13, 'close': 11.15, 'volume': 772.0} [2025-12-19T17:11:05.923303] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 11.1451, 'high': 11.15, 'low': 11.1451, 'close': 11.15, 'volume': 326.0} [2025-12-19T17:11:05.945027] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 2058.0} [2025-12-19T17:11:05.965204] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.15, 'volume': 2235.0} [2025-12-19T17:11:05.988376] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 118.0} [2025-12-19T17:11:05.994065] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1342.0} [2025-12-19T17:11:06.007322] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 11.155, 'high': 11.16, 'low': 11.155, 'close': 11.16, 'volume': 395.0} [2025-12-19T17:11:06.011012] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 511.0} [2025-12-19T17:11:06.092775] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 209.0} [2025-12-19T17:11:06.112018] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 1800.0} [2025-12-19T17:11:06.170292] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.155, 'close': 11.155, 'volume': 1397.0} [2025-12-19T17:11:06.200217] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1342.0} [2025-12-19T17:11:06.205085] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:06.207864] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 114.0} [2025-12-19T17:11:06.214464] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 612.0} [2025-12-19T17:11:06.220045] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 337.0} [2025-12-19T17:11:06.221274] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.15, 'close': 11.165, 'volume': 2005.0} [2025-12-19T17:11:06.223823] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 466.0} [2025-12-19T17:11:06.240965] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 239.0} [2025-12-19T17:11:06.247775] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 216.0} [2025-12-19T17:11:06.276867] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 559.0} [2025-12-19T17:11:06.292610] [DEBUG] [LOCAL ] ACGLN: Loaded 18690 existing records from primary storage. [2025-12-19T17:11:06.291034] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 160.0} [2025-12-19T17:11:06.298473] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 397.0} [2025-12-19T17:11:06.298985] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 420.0} [2025-12-19T17:11:06.298640] [INFO ] [ORCH ] ACGLN: Loaded 18690 existing records. [2025-12-19T17:11:06.311828] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 155.0} [2025-12-19T17:11:06.323980] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 129.0} [2025-12-19T17:11:06.336879] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 1507.0} [2025-12-19T17:11:06.351185] [DEBUG] [LOCAL ] ACDC: Primary data saved (88054 records). [2025-12-19T17:11:06.363921] [INFO ] [ORCH ] ACDC: Update completed successfully. [2025-12-19T17:11:06.363795] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.15, 'close': 11.15, 'volume': 2172.0} [2025-12-19T17:11:06.408677] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 102.0} [2025-12-19T17:11:06.408388] [INFO ] [ORCH ] Update Progress: 28/3569 symbols completed. ACDC took 9.7s. Estimated remaining: 2h 17m 6s. Rate: 25.8 symbols/min [2025-12-19T17:11:06.449201] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.15, 'close': 11.15, 'volume': 723.0} [2025-12-19T17:11:06.475845] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 150.0} [2025-12-19T17:11:06.481242] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 111.0} [2025-12-19T17:11:06.493217] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 164.0} [2025-12-19T17:11:06.519895] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 450.0} [2025-12-19T17:11:06.611323] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 178.0} [2025-12-19T17:11:06.659429] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 312.0} [2025-12-19T17:11:06.685201] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 247.0} [2025-12-19T17:11:06.725410] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 2314.0} [2025-12-19T17:11:06.815016] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 1898.0} [2025-12-19T17:11:06.816902] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 270.0} [2025-12-19T17:11:06.830405] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.15, 'close': 11.155, 'volume': 518.0} [2025-12-19T17:11:06.830677] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 507.0} [2025-12-19T17:11:06.825015] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:06.841111] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 206.0} [2025-12-19T17:11:06.841275] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 11.15, 'high': 11.155, 'low': 11.15, 'close': 11.155, 'volume': 846.0} [2025-12-19T17:11:06.857400] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 11.15, 'high': 11.16, 'low': 11.15, 'close': 11.16, 'volume': 245.0} [2025-12-19T17:11:06.892702] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2025-12-19T17:11:06.893193] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:06.893305] [DEBUG] [ORCH ] ACGLN: Fetching data for 2025-12. [2025-12-19T17:11:06.893023] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 113.0} [2025-12-19T17:11:06.893444] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 608.0} [2025-12-19T17:11:06.893599] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 291.0} [2025-12-19T17:11:06.894068] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2025-12. [2025-12-19T17:11:06.893835] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 131.0} [2025-12-19T17:11:06.894403] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 1578.0} [2025-12-19T17:11:06.895708] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 1050.0} [2025-12-19T17:11:06.898692] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 301.0} [2025-12-19T17:11:06.898966] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 11.2, 'high': 11.205, 'low': 11.2, 'close': 11.2, 'volume': 1425.0} [2025-12-19T17:11:06.899085] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 119.0} [2025-12-19T17:11:06.899328] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.19, 'volume': 2698.0} [2025-12-19T17:11:06.899547] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 593.0} [2025-12-19T17:11:06.899775] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 811.0} [2025-12-19T17:11:06.899892] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 167.0} [2025-12-19T17:11:06.899998] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 651.0} [2025-12-19T17:11:06.900120] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 1072.0} [2025-12-19T17:11:06.900261] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 271.0} [2025-12-19T17:11:06.900364] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.2, 'volume': 1450.0} [2025-12-19T17:11:06.900464] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.195, 'close': 11.195, 'volume': 1311.0} [2025-12-19T17:11:06.900801] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 391.0} [2025-12-19T17:11:06.922887] [DEBUG] [LOCAL ] ACGLO: Loaded 11143 existing records from primary storage. [2025-12-19T17:11:06.923129] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 211.0} [2025-12-19T17:11:06.925676] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 139.0} [2025-12-19T17:11:06.926367] [INFO ] [ORCH ] ACGLO: Loaded 11143 existing records. [2025-12-19T17:11:06.927122] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-12 (1.69 seconds). [2025-12-19T17:11:06.926264] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 2471.0} [2025-12-19T17:11:07.003505] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 1475.0} [2025-12-19T17:11:07.027503] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.175, 'close': 11.175, 'volume': 332.0} [2025-12-19T17:11:07.003285] [DEBUG] [ORCH ] ACGL: Retrieved 2667 records for 2025-12. [2025-12-19T17:11:07.064738] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 129.0} [2025-12-19T17:11:07.110999] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.165, 'close': 11.165, 'volume': 1406.0} [2025-12-19T17:11:07.157039] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.17, 'volume': 3113.0} [2025-12-19T17:11:07.172721] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 105.0} [2025-12-19T17:11:07.193330] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 256.0} [2025-12-19T17:11:07.198688] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 244.0} [2025-12-19T17:11:07.227073] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 272.0} [2025-12-19T17:11:07.252278] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 442.0} [2025-12-19T17:11:07.267333] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 207.0} [2025-12-19T17:11:07.276932] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 183.0} [2025-12-19T17:11:07.309444] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.17, 'close': 11.175, 'volume': 832.0} [2025-12-19T17:11:07.355113] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 306.0} [2025-12-19T17:11:07.407350] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 169.0} [2025-12-19T17:11:07.462694] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 11.17, 'high': 11.175, 'low': 11.165, 'close': 11.175, 'volume': 3750.0} [2025-12-19T17:11:07.478472] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.175, 'close': 11.18, 'volume': 334.0} [2025-12-19T17:11:07.526269] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 208.0} [2025-12-19T17:11:07.546279] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 349.0} [2025-12-19T17:11:07.580392] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.17, 'close': 96.27, 'volume': 316050.0} [2025-12-19T17:11:07.585907] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 3059.0} [2025-12-19T17:11:07.596530] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 11.18, 'high': 11.195, 'low': 11.18, 'close': 11.18, 'volume': 1980.0} [2025-12-19T17:11:07.596383] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 96.285, 'high': 96.285, 'low': 96.255, 'close': 96.28, 'volume': 1350.0} [2025-12-19T17:11:07.608086] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.34, 'close': 96.34, 'volume': 664.0} [2025-12-19T17:11:07.614040] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.19, 'volume': 1737.0} [2025-12-19T17:11:07.620059] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 224.0} [2025-12-19T17:11:07.620230] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 96.33, 'high': 96.35, 'low': 96.33, 'close': 96.35, 'volume': 755.0} [2025-12-19T17:11:07.642839] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2025-12-19T17:11:07.636763] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 183.0} [2025-12-19T17:11:07.643348] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 96.35, 'high': 96.46, 'low': 96.32, 'close': 96.4, 'volume': 4957.0} [2025-12-19T17:11:07.643191] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:07.649774] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 96.4, 'high': 96.66, 'low': 96.4, 'close': 96.66, 'volume': 3917.0} [2025-12-19T17:11:07.649975] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 263.0} [2025-12-19T17:11:07.649614] [DEBUG] [ORCH ] ACGLO: Fetching data for 2025-12. [2025-12-19T17:11:07.650211] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.175, 'close': 11.175, 'volume': 1174.0} [2025-12-19T17:11:07.650955] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 230.0} [2025-12-19T17:11:07.651359] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 96.55, 'high': 96.555, 'low': 96.55, 'close': 96.555, 'volume': 471.0} [2025-12-19T17:11:07.651824] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2025-12 (0.76 seconds). [2025-12-19T17:11:07.651193] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2025-12. [2025-12-19T17:11:07.654674] [DEBUG] [ORCH ] ACGLN: Retrieved 662 records for 2025-12. [2025-12-19T17:11:07.651998] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 11.175, 'high': 11.185, 'low': 11.17, 'close': 11.18, 'volume': 3695.0} [2025-12-19T17:11:07.652210] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.535, 'close': 96.535, 'volume': 935.0} [2025-12-19T17:11:07.670168] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 205.0} [2025-12-19T17:11:07.684075] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 96.47, 'high': 96.5718, 'low': 96.43, 'close': 96.4725, 'volume': 8442.0} [2025-12-19T17:11:07.684249] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 203.0} [2025-12-19T17:11:07.702360] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 239.0} [2025-12-19T17:11:07.702511] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 96.4482, 'high': 96.4482, 'low': 96.38, 'close': 96.4, 'volume': 3482.0} [2025-12-19T17:11:07.718175] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.36, 'close': 96.36, 'volume': 961.0} [2025-12-19T17:11:07.723453] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.18, 'close': 11.18, 'volume': 1854.0} [2025-12-19T17:11:07.732629] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.175, 'close': 11.18, 'volume': 470.0} [2025-12-19T17:11:07.732788] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.22, 'close': 96.225, 'volume': 2444.0} [2025-12-19T17:11:07.732942] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 11.17, 'high': 11.175, 'low': 11.16, 'close': 11.16, 'volume': 4141.0} [2025-12-19T17:11:07.733104] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.08, 'close': 96.08, 'volume': 1626.0} [2025-12-19T17:11:07.732473] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 1234.0} [2025-12-19T17:11:07.733428] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 96.165, 'high': 96.165, 'low': 96.08, 'close': 96.165, 'volume': 1168.0} [2025-12-19T17:11:07.733586] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 96.11, 'high': 96.24, 'low': 96.11, 'close': 96.175, 'volume': 1769.0} [2025-12-19T17:11:07.733726] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 96.1855, 'high': 96.2, 'low': 96.165, 'close': 96.165, 'volume': 1176.0} [2025-12-19T17:11:07.733271] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 386.0} [2025-12-19T17:11:07.733862] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 231.0} [2025-12-19T17:11:07.734022] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 365.0} [2025-12-19T17:11:07.734297] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 522.0} [2025-12-19T17:11:07.734128] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 96.11, 'high': 96.16, 'low': 96.1, 'close': 96.16, 'volume': 2129.0} [2025-12-19T17:11:07.734462] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 96.098, 'high': 96.098, 'low': 96.098, 'close': 96.098, 'volume': 559.0} [2025-12-19T17:11:07.734719] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.02, 'close': 96.02, 'volume': 2272.0} [2025-12-19T17:11:07.734850] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 96.01, 'high': 96.1, 'low': 96.01, 'close': 96.055, 'volume': 2830.0} [2025-12-19T17:11:07.734607] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 16.8049, 'high': 16.86, 'low': 16.8049, 'close': 16.86, 'volume': 532.0} [2025-12-19T17:11:07.735006] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 187.0} [2025-12-19T17:11:07.735133] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 96.055, 'high': 96.155, 'low': 96.055, 'close': 96.155, 'volume': 4123.0} [2025-12-19T17:11:07.735275] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 374.0} [2025-12-19T17:11:07.735510] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 516.0} [2025-12-19T17:11:07.735677] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 300.0} [2025-12-19T17:11:07.735786] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.08, 'close': 96.08, 'volume': 586.0} [2025-12-19T17:11:07.735381] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 283.0} [2025-12-19T17:11:07.736075] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 96.145, 'high': 96.15, 'low': 96.145, 'close': 96.15, 'volume': 647.0} [2025-12-19T17:11:07.735963] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 1632.0} [2025-12-19T17:11:07.736773] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 230.0} [2025-12-19T17:11:07.736352] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 16.8481, 'high': 16.8481, 'low': 16.8481, 'close': 16.8481, 'volume': 260.0} [2025-12-19T17:11:07.736971] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 305.0} [2025-12-19T17:11:07.736491] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 96.115, 'high': 96.115, 'low': 96.05, 'close': 96.1, 'volume': 771.0} [2025-12-19T17:11:07.737285] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 4030.0} [2025-12-19T17:11:07.737444] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 96.13, 'high': 96.19, 'low': 96.105, 'close': 96.19, 'volume': 3863.0} [2025-12-19T17:11:07.737143] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 16.8306, 'high': 16.8306, 'low': 16.8306, 'close': 16.8306, 'volume': 190.0} [2025-12-19T17:11:07.737801] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.13, 'close': 11.13, 'volume': 3039.0} [2025-12-19T17:11:07.738220] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 225.0} [2025-12-19T17:11:07.737981] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 844.0} [2025-12-19T17:11:07.738399] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.105, 'close': 11.105, 'volume': 1371.0} [2025-12-19T17:11:07.738098] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 96.185, 'high': 96.185, 'low': 96.185, 'close': 96.185, 'volume': 729.0} [2025-12-19T17:11:07.738587] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 16.9299, 'high': 16.9299, 'low': 16.9299, 'close': 16.9299, 'volume': 511.0} [2025-12-19T17:11:07.738724] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.115, 'close': 11.115, 'volume': 125.0} [2025-12-19T17:11:07.738839] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 96.175, 'high': 96.175, 'low': 96.175, 'close': 96.175, 'volume': 461.0} [2025-12-19T17:11:07.738999] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.11, 'close': 11.115, 'volume': 774.0} [2025-12-19T17:11:07.739235] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 96.22, 'high': 96.23, 'low': 96.185, 'close': 96.229, 'volume': 1826.0} [2025-12-19T17:11:07.739107] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 631.0} [2025-12-19T17:11:07.739383] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 399.0} [2025-12-19T17:11:07.739963] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.11, 'close': 11.12, 'volume': 4812.0} [2025-12-19T17:11:07.739704] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 492.0} [2025-12-19T17:11:07.740220] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.8101, 'close': 16.8101, 'volume': 1026.0} [2025-12-19T17:11:07.739837] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 96.185, 'high': 96.24, 'low': 96.16, 'close': 96.22, 'volume': 9868.0} [2025-12-19T17:11:07.740103] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.115, 'close': 11.12, 'volume': 1299.0} [2025-12-19T17:11:07.740530] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 96.225, 'high': 96.245, 'low': 96.2, 'close': 96.2, 'volume': 748.0} [2025-12-19T17:11:07.740403] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 16.88, 'high': 16.89, 'low': 16.85, 'close': 16.86, 'volume': 1485.0} [2025-12-19T17:11:07.741021] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 11.12, 'high': 11.14, 'low': 11.12, 'close': 11.14, 'volume': 4321.0} [2025-12-19T17:11:07.740909] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 96.245, 'high': 96.265, 'low': 96.245, 'close': 96.265, 'volume': 534.0} [2025-12-19T17:11:07.741324] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 11.13, 'high': 11.135, 'low': 11.12, 'close': 11.13, 'volume': 2971.0} [2025-12-19T17:11:07.741159] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 16.84, 'high': 16.896, 'low': 16.83, 'close': 16.896, 'volume': 600.0} [2025-12-19T17:11:07.741779] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 96.265, 'high': 96.2999, 'low': 96.265, 'close': 96.2999, 'volume': 705.0} [2025-12-19T17:11:07.741933] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.12, 'close': 11.12, 'volume': 2096.0} [2025-12-19T17:11:07.742189] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.1, 'close': 11.1, 'volume': 1038.0} [2025-12-19T17:11:07.742049] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 96.29, 'high': 96.345, 'low': 96.28, 'close': 96.345, 'volume': 2526.0} [2025-12-19T17:11:07.742350] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 511.0} [2025-12-19T17:11:07.741475] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 426.0} [2025-12-19T17:11:07.742505] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 123.0} [2025-12-19T17:11:07.742652] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 11.11, 'high': 11.115, 'low': 11.11, 'close': 11.11, 'volume': 1111.0} [2025-12-19T17:11:07.742801] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.76, 'close': 16.76, 'volume': 4150.0} [2025-12-19T17:11:07.743178] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 2321.0} [2025-12-19T17:11:07.742909] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.115, 'close': 11.12, 'volume': 1823.0} [2025-12-19T17:11:07.743342] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0} [2025-12-19T17:11:07.743824] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.115, 'close': 11.115, 'volume': 2493.0} [2025-12-19T17:11:07.743512] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 16.9, 'high': 16.92, 'low': 16.9, 'close': 16.92, 'volume': 1000.0} [2025-12-19T17:11:07.743983] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.105, 'close': 11.105, 'volume': 1505.0} [2025-12-19T17:11:07.744106] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 502.0} [2025-12-19T17:11:07.744234] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 16.8476, 'high': 16.8476, 'low': 16.8476, 'close': 16.8476, 'volume': 242.0} [2025-12-19T17:11:07.744361] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 11.1044, 'high': 11.105, 'low': 11.1044, 'close': 11.105, 'volume': 1086.0} [2025-12-19T17:11:07.743042] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.36, 'close': 96.38, 'volume': 3841.0} [2025-12-19T17:11:07.744466] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 1807.0} [2025-12-19T17:11:07.744840] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.06, 'close': 11.09, 'volume': 17335.0} [2025-12-19T17:11:07.744973] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 11.09, 'high': 11.095, 'low': 11.09, 'close': 11.09, 'volume': 2532.0} [2025-12-19T17:11:07.745344] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.41, 'close': 96.41, 'volume': 873.0} [2025-12-19T17:11:07.745207] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.09, 'close': 11.1, 'volume': 1092.0} [2025-12-19T17:11:07.745697] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 1526.0} [2025-12-19T17:11:07.745847] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 11.11, 'high': 11.115, 'low': 11.11, 'close': 11.11, 'volume': 1283.0} [2025-12-19T17:11:07.745095] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 16.8801, 'high': 16.8802, 'low': 16.83, 'close': 16.8301, 'volume': 2694.0} [2025-12-19T17:11:07.746238] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 11.12, 'high': 11.125, 'low': 11.12, 'close': 11.12, 'volume': 1091.0} [2025-12-19T17:11:07.746119] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.34, 'close': 96.37, 'volume': 1947.0} [2025-12-19T17:11:07.746012] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 103.0} [2025-12-19T17:11:07.746422] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 851.0} [2025-12-19T17:11:07.746544] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 11.115, 'high': 11.125, 'low': 11.115, 'close': 11.125, 'volume': 994.0} [2025-12-19T17:11:07.746865] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 200.0} [2025-12-19T17:11:07.747127] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.125, 'close': 11.125, 'volume': 289.0} [2025-12-19T17:11:07.747006] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 155.0} [2025-12-19T17:11:07.747298] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 96.41, 'high': 96.45, 'low': 96.41, 'close': 96.45, 'volume': 1293.0} [2025-12-19T17:11:07.747446] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 711.0} [2025-12-19T17:11:07.747711] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 1358.0} [2025-12-19T17:11:07.747563] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 11.125, 'high': 11.13, 'low': 11.125, 'close': 11.13, 'volume': 440.0} [2025-12-19T17:11:07.747986] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.125, 'close': 11.13, 'volume': 2069.0} [2025-12-19T17:11:07.747868] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.415, 'close': 96.415, 'volume': 798.0} [2025-12-19T17:11:07.748089] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 229.0} [2025-12-19T17:11:07.748269] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 280.0} [2025-12-19T17:11:07.748394] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 11.135, 'high': 11.15, 'low': 11.135, 'close': 11.15, 'volume': 2219.0} [2025-12-19T17:11:07.748658] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 211.0} [2025-12-19T17:11:07.748546] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 16.9399, 'high': 16.9399, 'low': 16.9399, 'close': 16.9399, 'volume': 160.0} [2025-12-19T17:11:07.748820] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 96.38, 'high': 96.4, 'low': 96.28, 'close': 96.32, 'volume': 2553.0} [2025-12-19T17:11:07.749064] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 747.0} [2025-12-19T17:11:07.748944] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 16.85, 'high': 16.8501, 'low': 16.85, 'close': 16.8501, 'volume': 1249.0} [2025-12-19T17:11:07.749203] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 1000.0} [2025-12-19T17:11:07.749435] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 96.28, 'high': 96.31, 'low': 96.28, 'close': 96.29, 'volume': 2369.0} [2025-12-19T17:11:07.749328] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 421.0} [2025-12-19T17:11:07.749590] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 16.85, 'high': 16.89, 'low': 16.82, 'close': 16.89, 'volume': 4462.0} [2025-12-19T17:11:07.749930] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 185.0} [2025-12-19T17:11:07.750078] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.15, 'close': 11.155, 'volume': 966.0} [2025-12-19T17:11:07.750339] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 11.155, 'high': 11.16, 'low': 11.15, 'close': 11.16, 'volume': 2231.0} [2025-12-19T17:11:07.750200] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 121.0} [2025-12-19T17:11:07.750789] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 11.155, 'high': 11.16, 'low': 11.155, 'close': 11.16, 'volume': 491.0} [2025-12-19T17:11:07.750973] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 96.32, 'high': 96.41, 'low': 96.32, 'close': 96.41, 'volume': 2076.0} [2025-12-19T17:11:07.750670] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 745.0} [2025-12-19T17:11:07.751185] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 169.0} [2025-12-19T17:11:07.751348] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 16.85, 'high': 16.87, 'low': 16.81, 'close': 16.87, 'volume': 1247.0} [2025-12-19T17:11:07.751684] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.155, 'close': 11.155, 'volume': 552.0} [2025-12-19T17:11:07.751864] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 16.8605, 'high': 16.8605, 'low': 16.8605, 'close': 16.8605, 'volume': 850.0} [2025-12-19T17:11:07.752150] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 11.15, 'high': 11.155, 'low': 11.14, 'close': 11.14, 'volume': 3353.0} [2025-12-19T17:11:07.751532] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.44, 'close': 96.44, 'volume': 1152.0} [2025-12-19T17:11:07.752486] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 362.0} [2025-12-19T17:11:07.752034] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 250.0} [2025-12-19T17:11:07.752633] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.135, 'close': 11.135, 'volume': 1286.0} [2025-12-19T17:11:07.752373] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 96.475, 'high': 96.48, 'low': 96.475, 'close': 96.48, 'volume': 831.0} [2025-12-19T17:11:07.752823] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 248.0} [2025-12-19T17:11:07.752944] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.135, 'close': 11.135, 'volume': 667.0} [2025-12-19T17:11:07.753289] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 11.135, 'high': 11.139, 'low': 11.135, 'close': 11.135, 'volume': 583.0} [2025-12-19T17:11:07.753158] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 16.8, 'high': 16.87, 'low': 16.8, 'close': 16.87, 'volume': 1000.0} [2025-12-19T17:11:07.753828] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 292.0} [2025-12-19T17:11:07.753452] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 96.54, 'high': 96.59, 'low': 96.54, 'close': 96.575, 'volume': 2391.0} [2025-12-19T17:11:07.754059] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.82, 'close': 16.82, 'volume': 1606.0} [2025-12-19T17:11:07.754205] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 96.63, 'high': 96.66, 'low': 96.63, 'close': 96.66, 'volume': 839.0} [2025-12-19T17:11:07.754556] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 205.0} [2025-12-19T17:11:07.754997] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.59, 'close': 96.59, 'volume': 915.0} [2025-12-19T17:11:07.754438] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 16.84, 'high': 16.89, 'low': 16.83, 'close': 16.89, 'volume': 556.0} [2025-12-19T17:11:07.755167] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 96.625, 'high': 96.6612, 'low': 96.625, 'close': 96.625, 'volume': 534.0} [2025-12-19T17:11:07.755378] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 500.0} [2025-12-19T17:11:07.755566] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 96.56, 'high': 96.5845, 'low': 96.55, 'close': 96.5845, 'volume': 978.0} [2025-12-19T17:11:07.754863] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.135, 'close': 11.14, 'volume': 337.0} [2025-12-19T17:11:07.756061] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.135, 'close': 11.135, 'volume': 733.0} [2025-12-19T17:11:07.755770] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 487.0} [2025-12-19T17:11:07.756197] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.12, 'close': 11.12, 'volume': 1814.0} [2025-12-19T17:11:07.755952] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 96.525, 'high': 96.53, 'low': 96.48, 'close': 96.48, 'volume': 2994.0} [2025-12-19T17:11:07.756626] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 16.845, 'high': 16.845, 'low': 16.845, 'close': 16.845, 'volume': 133.0} [2025-12-19T17:11:07.756448] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 96.485, 'high': 96.51, 'low': 96.46, 'close': 96.46, 'volume': 2163.0} [2025-12-19T17:11:07.756733] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 286.0} [2025-12-19T17:11:07.757118] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 96.46, 'high': 96.47, 'low': 96.43, 'close': 96.43, 'volume': 3813.0} [2025-12-19T17:11:07.757264] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 11.11, 'high': 11.12, 'low': 11.11, 'close': 11.12, 'volume': 692.0} [2025-12-19T17:11:07.756940] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 160.0} [2025-12-19T17:11:07.757653] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 509.0} [2025-12-19T17:11:07.757437] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 96.36, 'high': 96.39, 'low': 96.31, 'close': 96.31, 'volume': 916.0} [2025-12-19T17:11:07.757948] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.115, 'close': 11.115, 'volume': 470.0} [2025-12-19T17:11:07.758142] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 96.4, 'high': 96.48, 'low': 96.4, 'close': 96.4, 'volume': 2164.0} [2025-12-19T17:11:07.758343] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.105, 'close': 11.11, 'volume': 1250.0} [2025-12-19T17:11:07.757802] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 16.84, 'high': 16.86, 'low': 16.83, 'close': 16.8301, 'volume': 1520.0} [2025-12-19T17:11:07.758508] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 96.385, 'high': 96.385, 'low': 96.34, 'close': 96.34, 'volume': 582.0} [2025-12-19T17:11:07.759035] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 96.41, 'high': 96.475, 'low': 96.4, 'close': 96.455, 'volume': 1893.0} [2025-12-19T17:11:07.758696] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.105, 'close': 11.105, 'volume': 562.0} [2025-12-19T17:11:07.758869] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.84, 'close': 16.84, 'volume': 316.0} [2025-12-19T17:11:07.759337] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 96.44, 'high': 96.505, 'low': 96.44, 'close': 96.45, 'volume': 1126.0} [2025-12-19T17:11:07.759188] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 344.0} [2025-12-19T17:11:07.759568] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 16.83, 'high': 16.8301, 'low': 16.81, 'close': 16.8201, 'volume': 1677.0} [2025-12-19T17:11:07.759704] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 341.0} [2025-12-19T17:11:07.759849] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 96.515, 'high': 96.515, 'low': 96.44, 'close': 96.445, 'volume': 2016.0} [2025-12-19T17:11:07.760206] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 273.0} [2025-12-19T17:11:07.760074] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 16.845, 'high': 16.845, 'low': 16.845, 'close': 16.845, 'volume': 890.0} [2025-12-19T17:11:07.760702] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 350.0} [2025-12-19T17:11:07.760596] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 500.0} [2025-12-19T17:11:07.760831] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 11.1, 'high': 11.105, 'low': 11.1, 'close': 11.105, 'volume': 528.0} [2025-12-19T17:11:07.760379] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 96.45, 'high': 96.5, 'low': 96.425, 'close': 96.45, 'volume': 2082.0} [2025-12-19T17:11:07.761153] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 1103.0} [2025-12-19T17:11:07.761463] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 1250.0} [2025-12-19T17:11:07.761034] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 16.83, 'high': 16.8301, 'low': 16.81, 'close': 16.81, 'volume': 1183.0} [2025-12-19T17:11:07.761617] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.105, 'close': 11.11, 'volume': 1101.0} [2025-12-19T17:11:07.761333] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 96.5, 'high': 96.505, 'low': 96.48, 'close': 96.48, 'volume': 1893.0} [2025-12-19T17:11:07.761981] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 11.105, 'high': 11.115, 'low': 11.1, 'close': 11.1, 'volume': 11896.0} [2025-12-19T17:11:07.761869] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 96.49, 'high': 96.505, 'low': 96.49, 'close': 96.505, 'volume': 717.0} [2025-12-19T17:11:07.762162] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.46, 'close': 96.46, 'volume': 1414.0} [2025-12-19T17:11:07.762467] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 224.0} [2025-12-19T17:11:07.762304] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 862.0} [2025-12-19T17:11:07.762683] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.811, 'close': 16.811, 'volume': 340.0} [2025-12-19T17:11:07.762829] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 96.45, 'high': 96.5099, 'low': 96.38, 'close': 96.38, 'volume': 767.0} [2025-12-19T17:11:07.763024] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 607.0} [2025-12-19T17:11:07.763170] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.38, 'close': 96.38, 'volume': 562.0} [2025-12-19T17:11:07.763312] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.09, 'close': 11.1, 'volume': 2038.0} [2025-12-19T17:11:07.763805] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 954.0} [2025-12-19T17:11:07.763466] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 359.0} [2025-12-19T17:11:07.763671] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 740.0} [2025-12-19T17:11:07.764149] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 11.109, 'high': 11.109, 'low': 11.109, 'close': 11.109, 'volume': 267.0} [2025-12-19T17:11:07.764299] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 96.41, 'high': 96.47, 'low': 96.41, 'close': 96.43, 'volume': 1664.0} [2025-12-19T17:11:07.764025] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 990.0} [2025-12-19T17:11:07.764697] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 339.0} [2025-12-19T17:11:07.764871] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 16.81, 'high': 16.8436, 'low': 16.81, 'close': 16.8436, 'volume': 1362.0} [2025-12-19T17:11:07.764563] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 96.41, 'high': 96.43, 'low': 96.39, 'close': 96.43, 'volume': 2375.0} [2025-12-19T17:11:07.765024] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 11.105, 'high': 11.119, 'low': 11.1, 'close': 11.119, 'volume': 8379.0} [2025-12-19T17:11:07.765188] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 363.0} [2025-12-19T17:11:07.765361] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.43, 'close': 96.45, 'volume': 4202.0} [2025-12-19T17:11:07.765563] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 16.81, 'high': 16.82, 'low': 16.81, 'close': 16.82, 'volume': 297.0} [2025-12-19T17:11:07.765901] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 16.8634, 'high': 16.8634, 'low': 16.8634, 'close': 16.8634, 'volume': 115.0} [2025-12-19T17:11:07.765765] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 11.12, 'high': 11.125, 'low': 11.12, 'close': 11.125, 'volume': 973.0} [2025-12-19T17:11:07.766446] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.125, 'close': 11.125, 'volume': 367.0} [2025-12-19T17:11:07.766102] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.39, 'close': 96.39, 'volume': 1345.0} [2025-12-19T17:11:07.766765] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 96.385, 'high': 96.395, 'low': 96.385, 'close': 96.395, 'volume': 599.0} [2025-12-19T17:11:07.766625] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 11.12, 'high': 11.129, 'low': 11.12, 'close': 11.129, 'volume': 1034.0} [2025-12-19T17:11:07.766334] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 16.835, 'high': 16.835, 'low': 16.835, 'close': 16.835, 'volume': 327.0} [2025-12-19T17:11:07.767120] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 11.12, 'high': 11.125, 'low': 11.11, 'close': 11.115, 'volume': 3347.0} [2025-12-19T17:11:07.767303] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 96.395, 'high': 96.42, 'low': 96.395, 'close': 96.4, 'volume': 1302.0} [2025-12-19T17:11:07.767469] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.44, 'close': 96.44, 'volume': 1097.0} [2025-12-19T17:11:07.767609] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 289.0} [2025-12-19T17:11:07.767006] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.82, 'close': 16.82, 'volume': 238.0} [2025-12-19T17:11:07.767849] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 200.0} [2025-12-19T17:11:07.768056] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 96.435, 'high': 96.435, 'low': 96.435, 'close': 96.435, 'volume': 694.0} [2025-12-19T17:11:07.768171] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.115, 'close': 11.115, 'volume': 263.0} [2025-12-19T17:11:07.768373] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 116.0} [2025-12-19T17:11:07.768533] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 96.459, 'high': 96.46, 'low': 96.435, 'close': 96.46, 'volume': 1324.0} [2025-12-19T17:11:07.768727] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.115, 'close': 11.115, 'volume': 414.0} [2025-12-19T17:11:07.768876] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 16.81, 'high': 16.88, 'low': 16.81, 'close': 16.88, 'volume': 214.0} [2025-12-19T17:11:07.769068] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.435, 'close': 96.435, 'volume': 2547.0} [2025-12-19T17:11:07.769203] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.105, 'close': 11.105, 'volume': 2596.0} [2025-12-19T17:11:07.769388] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 315.0} [2025-12-19T17:11:07.769692] [INFO ] [ORCH ] ACGLN: Adding 72 new records, updating 0 existing records. [2025-12-19T17:11:07.769833] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.4, 'close': 96.4, 'volume': 825.0} [2025-12-19T17:11:07.769650] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.095, 'close': 11.1, 'volume': 2412.0} [2025-12-19T17:11:07.770059] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.37, 'close': 96.37, 'volume': 546.0} [2025-12-19T17:11:07.770627] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 11.11, 'high': 11.115, 'low': 11.105, 'close': 11.105, 'volume': 2940.0} [2025-12-19T17:11:07.770998] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.38, 'close': 96.38, 'volume': 557.0} [2025-12-19T17:11:07.772363] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.375, 'close': 96.375, 'volume': 877.0} [2025-12-19T17:11:07.772071] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 671.0} [2025-12-19T17:11:07.772536] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 794.0} [2025-12-19T17:11:07.772846] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.295, 'close': 96.295, 'volume': 2964.0} [2025-12-19T17:11:07.773181] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 96.305, 'high': 96.305, 'low': 96.27, 'close': 96.275, 'volume': 983.0} [2025-12-19T17:11:07.773017] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 11.105, 'high': 11.109, 'low': 11.105, 'close': 11.105, 'volume': 718.0} [2025-12-19T17:11:07.773414] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 96.31, 'high': 96.36, 'low': 96.295, 'close': 96.36, 'volume': 5349.0} [2025-12-19T17:11:07.773539] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.1, 'close': 11.1, 'volume': 903.0} [2025-12-19T17:11:07.773743] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.1, 'close': 11.105, 'volume': 839.0} [2025-12-19T17:11:07.774028] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 1033.0} [2025-12-19T17:11:07.774146] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.1, 'close': 11.1, 'volume': 815.0} [2025-12-19T17:11:07.773894] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 96.345, 'high': 96.345, 'low': 96.3, 'close': 96.31, 'volume': 2727.0} [2025-12-19T17:11:07.774439] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.105, 'close': 11.105, 'volume': 1037.0} [2025-12-19T17:11:07.774555] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.1, 'close': 11.1, 'volume': 1675.0} [2025-12-19T17:11:07.774689] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.09, 'close': 11.09, 'volume': 3160.0} [2025-12-19T17:11:07.774335] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 96.3, 'high': 96.36, 'low': 96.3, 'close': 96.36, 'volume': 2697.0} [2025-12-19T17:11:07.774818] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.075, 'close': 11.075, 'volume': 1548.0} [2025-12-19T17:11:07.775019] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.35, 'close': 96.35, 'volume': 1192.0} [2025-12-19T17:11:07.775157] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 3314.0} [2025-12-19T17:11:07.775433] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 779.0} [2025-12-19T17:11:07.775321] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 96.35, 'high': 96.37, 'low': 96.35, 'close': 96.37, 'volume': 1825.0} [2025-12-19T17:11:07.775760] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 1094.0} [2025-12-19T17:11:07.775651] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 96.39, 'high': 96.45, 'low': 96.39, 'close': 96.45, 'volume': 1370.0} [2025-12-19T17:11:07.775897] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 11.05, 'high': 11.07, 'low': 11.05, 'close': 11.07, 'volume': 4681.0} [2025-12-19T17:11:07.776407] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 872.0} [2025-12-19T17:11:07.776540] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.07, 'close': 11.08, 'volume': 2898.0} [2025-12-19T17:11:07.776291] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.35, 'close': 96.36, 'volume': 2709.0} [2025-12-19T17:11:07.776952] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.35, 'close': 96.35, 'volume': 518.0} [2025-12-19T17:11:07.776815] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.075, 'close': 11.09, 'volume': 2952.0} [2025-12-19T17:11:07.777375] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 11.08, 'high': 11.109, 'low': 11.08, 'close': 11.105, 'volume': 5162.0} [2025-12-19T17:11:07.777451] [INFO ] [ORCH ] ACGLN: Combined dataset has 18762 total records. [2025-12-19T17:11:07.777262] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 96.36, 'high': 96.367, 'low': 96.33, 'close': 96.3311, 'volume': 8510.0} [2025-12-19T17:11:07.777658] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.095, 'close': 11.095, 'volume': 1740.0} [2025-12-19T17:11:07.777849] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 96.36, 'high': 96.4, 'low': 96.32, 'close': 96.39, 'volume': 7123.0} [2025-12-19T17:11:07.778243] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 96.4, 'high': 96.435, 'low': 96.4, 'close': 96.435, 'volume': 1252.0} [2025-12-19T17:11:07.789931] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.43, 'close': 96.43, 'volume': 232.0} [2025-12-19T17:11:07.778084] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 11.1, 'high': 11.11, 'low': 11.1, 'close': 11.11, 'volume': 4038.0} [2025-12-19T17:11:07.810701] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 96.43, 'high': 96.485, 'low': 96.41, 'close': 96.46, 'volume': 4372.0} [2025-12-19T17:11:07.810845] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.119, 'close': 11.119, 'volume': 1021.0} [2025-12-19T17:11:07.816238] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 96.455, 'high': 96.46, 'low': 96.455, 'close': 96.46, 'volume': 568.0} [2025-12-19T17:11:07.835320] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 11.12, 'high': 11.135, 'low': 11.12, 'close': 11.125, 'volume': 3336.0} [2025-12-19T17:11:07.835523] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.1, 'close': 11.105, 'volume': 6761.0} [2025-12-19T17:11:07.844627] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 717.0} [2025-12-19T17:11:07.844808] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 96.455, 'high': 96.455, 'low': 96.455, 'close': 96.455, 'volume': 1020.0} [2025-12-19T17:11:07.844976] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 96.485, 'high': 96.495, 'low': 96.48, 'close': 96.48, 'volume': 1073.0} [2025-12-19T17:11:07.844428] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.105, 'close': 11.105, 'volume': 2096.0} [2025-12-19T17:11:07.857255] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 11.11, 'high': 11.12, 'low': 11.105, 'close': 11.12, 'volume': 5380.0} [2025-12-19T17:11:07.862523] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.45, 'close': 96.465, 'volume': 1104.0} [2025-12-19T17:11:07.867846] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 96.44, 'high': 96.49, 'low': 96.44, 'close': 96.48, 'volume': 3201.0} [2025-12-19T17:11:07.867983] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 11.12, 'high': 11.135, 'low': 11.12, 'close': 11.125, 'volume': 10991.0} [2025-12-19T17:11:07.884914] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 11.13, 'high': 11.145, 'low': 11.11, 'close': 11.145, 'volume': 24370.0} [2025-12-19T17:11:07.881207] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.4206, 'close': 96.4206, 'volume': 4111.0} [2025-12-19T17:11:07.885242] [INFO ] [ORCH ] ACEL: Adding 248 new records, updating 0 existing records. [2025-12-19T17:11:07.895933] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 96.4451, 'high': 96.4451, 'low': 96.4451, 'close': 96.4451, 'volume': 708.0} [2025-12-19T17:11:07.906614] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 96.461, 'high': 96.47, 'low': 96.42, 'close': 96.42, 'volume': 2116.0} [2025-12-19T17:11:07.906887] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.3813, 'close': 96.3813, 'volume': 934.0} [2025-12-19T17:11:07.912308] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.36, 'close': 96.36, 'volume': 2361.0} [2025-12-19T17:11:07.928560] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.36, 'close': 96.36, 'volume': 1091.0} [2025-12-19T17:11:07.934263] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.38, 'close': 96.38, 'volume': 1136.0} [2025-12-19T17:11:07.976786] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:07.976984] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 96.39, 'high': 96.43, 'low': 96.39, 'close': 96.43, 'volume': 2164.0} [2025-12-19T17:11:07.988293] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 96.41, 'high': 96.43, 'low': 96.41, 'close': 96.43, 'volume': 2946.0} [2025-12-19T17:11:07.988480] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 96.43, 'high': 96.47, 'low': 96.43, 'close': 96.47, 'volume': 2209.0} [2025-12-19T17:11:08.022613] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 96.49, 'high': 96.51, 'low': 96.48, 'close': 96.4873, 'volume': 2334.0} [2025-12-19T17:11:08.022796] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 96.51, 'high': 96.54, 'low': 96.505, 'close': 96.53, 'volume': 1279.0} [2025-12-19T17:11:08.022988] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.49, 'close': 96.49, 'volume': 2029.0} [2025-12-19T17:11:08.056846] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.4, 'close': 96.4, 'volume': 1617.0} [2025-12-19T17:11:08.074262] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.38, 'close': 96.38, 'volume': 636.0} [2025-12-19T17:11:08.085593] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 96.41, 'high': 96.413, 'low': 96.38, 'close': 96.413, 'volume': 785.0} [2025-12-19T17:11:08.086222] [INFO ] [ORCH ] ACEL: Combined dataset has 56930 total records. [2025-12-19T17:11:08.085885] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.35, 'close': 96.35, 'volume': 629.0} [2025-12-19T17:11:08.086443] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.3, 'close': 96.315, 'volume': 2733.0} [2025-12-19T17:11:08.096963] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 96.305, 'high': 96.33, 'low': 96.305, 'close': 96.31, 'volume': 1479.0} [2025-12-19T17:11:08.097143] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 96.3499, 'high': 96.3499, 'low': 96.32, 'close': 96.32, 'volume': 1784.0} [2025-12-19T17:11:08.102515] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 96.315, 'high': 96.315, 'low': 96.29, 'close': 96.315, 'volume': 2007.0} [2025-12-19T17:11:08.154830] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 96.3008, 'high': 96.31, 'low': 96.3008, 'close': 96.305, 'volume': 1078.0} [2025-12-19T17:11:08.155025] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 96.305, 'high': 96.31, 'low': 96.3, 'close': 96.3, 'volume': 1241.0} [2025-12-19T17:11:08.186273] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 96.32, 'high': 96.36, 'low': 96.3001, 'close': 96.36, 'volume': 3223.0} [2025-12-19T17:11:08.199599] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 96.37, 'high': 96.38, 'low': 96.37, 'close': 96.38, 'volume': 1264.0} [2025-12-19T17:11:08.200197] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.38, 'close': 96.38, 'volume': 718.0} [2025-12-19T17:11:08.235770] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.37, 'close': 96.37, 'volume': 1419.0} [2025-12-19T17:11:08.285145] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 96.35, 'high': 96.365, 'low': 96.35, 'close': 96.365, 'volume': 866.0} [2025-12-19T17:11:08.295753] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.365, 'close': 96.365, 'volume': 406.0} [2025-12-19T17:11:08.324950] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 96.365, 'high': 96.39, 'low': 96.365, 'close': 96.39, 'volume': 918.0} [2025-12-19T17:11:08.330314] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 96.37, 'high': 96.4, 'low': 96.37, 'close': 96.4, 'volume': 1244.0} [2025-12-19T17:11:08.341331] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 1325.0} [2025-12-19T17:11:08.346652] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.38, 'close': 96.38, 'volume': 1231.0} [2025-12-19T17:11:08.371603] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 96.385, 'high': 96.3872, 'low': 96.34, 'close': 96.35, 'volume': 5456.0} [2025-12-19T17:11:08.396839] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2025-12 (0.75 seconds). [2025-12-19T17:11:08.449062] [DEBUG] [ORCH ] ACGLO: Retrieved 376 records for 2025-12. [2025-12-19T17:11:08.453349] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:08.457200] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 96.34, 'high': 96.4, 'low': 96.34, 'close': 96.4, 'volume': 1606.0} [2025-12-19T17:11:08.475547] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 96.38, 'high': 96.395, 'low': 96.38, 'close': 96.395, 'volume': 417.0} [2025-12-19T17:11:08.479331] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 96.395, 'high': 96.42, 'low': 96.38, 'close': 96.38, 'volume': 2020.0} [2025-12-19T17:11:08.521057] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 96.39, 'high': 96.43, 'low': 96.35, 'close': 96.35, 'volume': 2027.0} [2025-12-19T17:11:08.550396] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 20.49, 'high': 20.49, 'low': 20.49, 'close': 20.49, 'volume': 164.0} [2025-12-19T17:11:08.547211] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 364.0} [2025-12-19T17:11:08.587655] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.35, 'close': 96.35, 'volume': 1058.0} [2025-12-19T17:11:08.619216] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 20.43, 'high': 20.43, 'low': 20.43, 'close': 20.43, 'volume': 269.0} [2025-12-19T17:11:08.608156] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 96.355, 'high': 96.355, 'low': 96.355, 'close': 96.355, 'volume': 578.0} [2025-12-19T17:11:08.670596] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.565, 'close': 20.565, 'volume': 199.0} [2025-12-19T17:11:08.671451] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.565, 'close': 20.565, 'volume': 479.0} [2025-12-19T17:11:08.676411] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2025-12-19T17:11:08.676700] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.31, 'close': 96.34, 'volume': 2507.0} [2025-12-19T17:11:08.676898] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 96.315, 'high': 96.315, 'low': 96.315, 'close': 96.315, 'volume': 527.0} [2025-12-19T17:11:08.677077] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.565, 'close': 20.565, 'volume': 134.0} [2025-12-19T17:11:08.677177] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2025-12-19T17:11:08.677389] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 96.31, 'high': 96.32, 'low': 96.3, 'close': 96.3, 'volume': 1623.0} [2025-12-19T17:11:08.677744] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.565, 'close': 20.565, 'volume': 178.0} [2025-12-19T17:11:08.677977] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2025-12-19T17:11:08.677932] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.565, 'close': 20.565, 'volume': 394.0} [2025-12-19T17:11:08.677621] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.27, 'close': 96.27, 'volume': 858.0} [2025-12-19T17:11:08.724398] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 20.5108, 'high': 20.5108, 'low': 20.5108, 'close': 20.5108, 'volume': 133.0} [2025-12-19T17:11:08.753799] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 740.0} [2025-12-19T17:11:08.770294] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.27, 'close': 96.285, 'volume': 839.0} [2025-12-19T17:11:08.733313] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 20.44, 'high': 20.565, 'low': 20.41, 'close': 20.56, 'volume': 2307.0} [2025-12-19T17:11:08.792161] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 20.4101, 'high': 20.4101, 'low': 20.4101, 'close': 20.4101, 'volume': 816.0} [2025-12-19T17:11:08.799570] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 96.27, 'high': 96.33, 'low': 96.27, 'close': 96.33, 'volume': 2881.0} [2025-12-19T17:11:08.816276] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.565, 'close': 20.565, 'volume': 838.0} [2025-12-19T17:11:08.808897] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.32, 'close': 96.32, 'volume': 933.0} [2025-12-19T17:11:08.836105] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.565, 'close': 20.565, 'volume': 339.0} [2025-12-19T17:11:08.841614] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.32, 'close': 96.32, 'volume': 1919.0} [2025-12-19T17:11:08.841455] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 20.7199, 'high': 20.7199, 'low': 20.7199, 'close': 20.7199, 'volume': 454.0} [2025-12-19T17:11:08.876465] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.565, 'close': 20.565, 'volume': 1210.0} [2025-12-19T17:11:08.889258] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.565, 'close': 20.565, 'volume': 110.0} [2025-12-19T17:11:08.897602] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.26, 'close': 96.26, 'volume': 2110.0} [2025-12-19T17:11:08.908637] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.41, 'close': 20.41, 'volume': 1050.0} [2025-12-19T17:11:08.911915] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 20.555, 'high': 20.555, 'low': 20.5525, 'close': 20.5525, 'volume': 1075.0} [2025-12-19T17:11:08.911749] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.245, 'close': 96.245, 'volume': 1486.0} [2025-12-19T17:11:08.938128] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 20.5757, 'high': 20.5757, 'low': 20.5757, 'close': 20.5757, 'volume': 1114.0} [2025-12-19T17:11:08.943802] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 20.555, 'high': 20.555, 'low': 20.4901, 'close': 20.4901, 'volume': 782.0} [2025-12-19T17:11:08.959508] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 717.0} [2025-12-19T17:11:08.995890] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.21, 'close': 96.21, 'volume': 2393.0} [2025-12-19T17:11:08.996071] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 96.2299, 'high': 96.23, 'low': 96.205, 'close': 96.205, 'volume': 1529.0} [2025-12-19T17:11:08.997952] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.2, 'close': 96.2, 'volume': 1193.0} [2025-12-19T17:11:08.985381] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 20.5099, 'high': 20.5099, 'low': 20.45, 'close': 20.45, 'volume': 770.0} [2025-12-19T17:11:09.011045] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 20.47, 'high': 20.47, 'low': 20.47, 'close': 20.47, 'volume': 452.0} [2025-12-19T17:11:09.011199] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 96.21, 'high': 96.22, 'low': 96.21, 'close': 96.22, 'volume': 1170.0} [2025-12-19T17:11:09.047203] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.23, 'close': 96.23, 'volume': 526.0} [2025-12-19T17:11:09.047348] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 20.45, 'high': 20.4501, 'low': 20.43, 'close': 20.43, 'volume': 1455.0} [2025-12-19T17:11:09.057912] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.21, 'close': 96.21, 'volume': 1270.0} [2025-12-19T17:11:09.063427] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 96.19, 'high': 96.2, 'low': 96.19, 'close': 96.19, 'volume': 2403.0} [2025-12-19T17:11:09.063216] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 20.43, 'high': 20.43, 'low': 20.43, 'close': 20.43, 'volume': 112.0} [2025-12-19T17:11:09.063628] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 96.19, 'high': 96.2, 'low': 96.19, 'close': 96.2, 'volume': 1563.0} [2025-12-19T17:11:09.064137] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 96.212, 'high': 96.25, 'low': 96.21, 'close': 96.25, 'volume': 3771.0} [2025-12-19T17:11:09.063817] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 20.43, 'high': 20.4497, 'low': 20.43, 'close': 20.4497, 'volume': 649.0} [2025-12-19T17:11:09.064300] [DEBUG] [LOCAL ] ACGLN: Trimmed 18762 records to 18725 (keeping 300 days of data) [2025-12-19T17:11:09.084224] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 96.24, 'high': 96.25, 'low': 96.24, 'close': 96.245, 'volume': 1048.0} [2025-12-19T17:11:09.097182] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 96.2301, 'high': 96.26, 'low': 96.2301, 'close': 96.26, 'volume': 1096.0} [2025-12-19T17:11:09.097021] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.45, 'close': 20.45, 'volume': 200.0} [2025-12-19T17:11:09.097530] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.45, 'close': 20.45, 'volume': 295.0} [2025-12-19T17:11:09.097413] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 96.25, 'high': 96.26, 'low': 96.25, 'close': 96.26, 'volume': 1180.0} [2025-12-19T17:11:09.113879] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 96.27, 'high': 96.275, 'low': 96.27, 'close': 96.275, 'volume': 1408.0} [2025-12-19T17:11:09.115058] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.45, 'close': 20.45, 'volume': 414.0} [2025-12-19T17:11:09.115209] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 20.43, 'high': 20.43, 'low': 20.43, 'close': 20.43, 'volume': 802.0} [2025-12-19T17:11:09.129413] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 96.26, 'high': 96.27, 'low': 96.26, 'close': 96.27, 'volume': 1124.0} [2025-12-19T17:11:09.129091] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2025-12-19T17:11:09.179031] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2025-12-19T17:11:09.186351] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2025-12-19T17:11:09.178837] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 1054.0} [2025-12-19T17:11:09.222529] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 1008.0} [2025-12-19T17:11:09.187199] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 20.46, 'high': 20.47, 'low': 20.46, 'close': 20.47, 'volume': 702.0} [2025-12-19T17:11:09.233076] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.265, 'close': 96.265, 'volume': 869.0} [2025-12-19T17:11:09.242410] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 96.265, 'high': 96.265, 'low': 96.265, 'close': 96.265, 'volume': 2739.0} [2025-12-19T17:11:09.242230] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 20.4695, 'high': 20.51, 'low': 20.4695, 'close': 20.51, 'volume': 421.0} [2025-12-19T17:11:09.292388] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 96.25, 'high': 96.27, 'low': 96.25, 'close': 96.255, 'volume': 2083.0} [2025-12-19T17:11:09.303822] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 20.42, 'high': 20.4207, 'low': 20.4, 'close': 20.4207, 'volume': 786.0} [2025-12-19T17:11:09.309360] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 96.255, 'high': 96.26, 'low': 96.255, 'close': 96.26, 'volume': 1142.0} [2025-12-19T17:11:09.320098] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 20.39, 'high': 20.39, 'low': 20.39, 'close': 20.39, 'volume': 163.0} [2025-12-19T17:11:09.323535] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 20.37, 'high': 20.3701, 'low': 20.37, 'close': 20.3701, 'volume': 908.0} [2025-12-19T17:11:09.325880] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 20.38, 'high': 20.38, 'low': 20.38, 'close': 20.38, 'volume': 200.0} [2025-12-19T17:11:09.327845] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 20.38, 'high': 20.38, 'low': 20.38, 'close': 20.38, 'volume': 200.0} [2025-12-19T17:11:09.326057] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 96.27, 'high': 96.279, 'low': 96.265, 'close': 96.279, 'volume': 1719.0} [2025-12-19T17:11:09.345929] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 20.39, 'high': 20.39, 'low': 20.38, 'close': 20.38, 'volume': 1798.0} [2025-12-19T17:11:09.352109] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 20.495, 'high': 20.495, 'low': 20.495, 'close': 20.495, 'volume': 375.0} [2025-12-19T17:11:09.352285] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.24, 'close': 96.25, 'volume': 2480.0} [2025-12-19T17:11:09.357986] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.37, 'close': 20.37, 'volume': 300.0} [2025-12-19T17:11:09.352467] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 96.24, 'high': 96.25, 'low': 96.24, 'close': 96.25, 'volume': 1058.0} [2025-12-19T17:11:09.385428] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.37, 'close': 20.37, 'volume': 600.0} [2025-12-19T17:11:09.385256] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 96.24, 'high': 96.25, 'low': 96.23, 'close': 96.245, 'volume': 2568.0} [2025-12-19T17:11:09.394450] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 20.385, 'high': 20.4, 'low': 20.385, 'close': 20.385, 'volume': 1010.0} [2025-12-19T17:11:09.394925] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 96.28, 'high': 96.29, 'low': 96.27, 'close': 96.29, 'volume': 1780.0} [2025-12-19T17:11:09.398519] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.322, 'close': 20.322, 'volume': 1210.0} [2025-12-19T17:11:09.398741] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 96.275, 'high': 96.285, 'low': 96.275, 'close': 96.285, 'volume': 927.0} [2025-12-19T17:11:09.418180] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 96.285, 'high': 96.285, 'low': 96.285, 'close': 96.285, 'volume': 364.0} [2025-12-19T17:11:09.418802] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 20.36, 'high': 20.36, 'low': 20.36, 'close': 20.36, 'volume': 175.0} [2025-12-19T17:11:09.421756] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 20.36, 'high': 20.36, 'low': 20.32, 'close': 20.32, 'volume': 537.0} [2025-12-19T17:11:09.423371] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 20.39, 'high': 20.39, 'low': 20.39, 'close': 20.39, 'volume': 139.0} [2025-12-19T17:11:09.425853] [DEBUG] [LOCAL ] ACEL: Trimmed 56930 records to 56823 (keeping 300 days of data) [2025-12-19T17:11:09.422760] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 1254.0} [2025-12-19T17:11:09.423856] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 20.35, 'high': 20.35, 'low': 20.35, 'close': 20.35, 'volume': 100.0} [2025-12-19T17:11:09.426827] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 96.22, 'high': 96.23, 'low': 96.21, 'close': 96.23, 'volume': 2486.0} [2025-12-19T17:11:09.427932] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 96.225, 'high': 96.23, 'low': 96.21, 'close': 96.23, 'volume': 2546.0} [2025-12-19T17:11:09.426106] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 20.33, 'high': 20.33, 'low': 20.33, 'close': 20.33, 'volume': 180.0} [2025-12-19T17:11:09.428940] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 20.35, 'high': 20.35, 'low': 20.35, 'close': 20.35, 'volume': 100.0} [2025-12-19T17:11:09.430342] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.37, 'close': 20.37, 'volume': 305.0} [2025-12-19T17:11:09.480748] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 20.38, 'high': 20.38, 'low': 20.325, 'close': 20.325, 'volume': 393.0} [2025-12-19T17:11:09.430841] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.19, 'close': 96.19, 'volume': 1231.0} [2025-12-19T17:11:09.481195] [INFO ] [ORCH ] ACGLO: Adding 50 new records, updating 0 existing records. [2025-12-19T17:11:09.488991] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 96.215, 'high': 96.215, 'low': 96.215, 'close': 96.215, 'volume': 954.0} [2025-12-19T17:11:09.525148] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 96.215, 'high': 96.23, 'low': 96.21, 'close': 96.227, 'volume': 1966.0} [2025-12-19T17:11:09.526309] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 96.24, 'high': 96.28, 'low': 96.24, 'close': 96.28, 'volume': 2708.0} [2025-12-19T17:11:09.527347] [INFO ] [ORCH ] ACGLO: Combined dataset has 11193 total records. [2025-12-19T17:11:09.527404] [DEBUG] [LOCAL ] ACGLN: Primary data saved (18725 records). [2025-12-19T17:11:09.528773] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2025-12-19T17:11:09.526830] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 96.285, 'high': 96.3, 'low': 96.28, 'close': 96.29, 'volume': 2098.0} [2025-12-19T17:11:09.532029] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 96.3, 'high': 96.32, 'low': 96.3, 'close': 96.32, 'volume': 1248.0} [2025-12-19T17:11:09.531813] [INFO ] [ORCH ] Update Progress: 29/3569 symbols completed. ACGLN took 3.6s. Estimated remaining: 2h 18m 42s. Rate: 25.5 symbols/min [2025-12-19T17:11:09.538823] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 96.3128, 'high': 96.3128, 'low': 96.3128, 'close': 96.3128, 'volume': 182.0} [2025-12-19T17:11:09.596823] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.31, 'close': 96.31, 'volume': 1472.0} [2025-12-19T17:11:09.649205] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 96.3, 'high': 96.33, 'low': 96.275, 'close': 96.33, 'volume': 2596.0} [2025-12-19T17:11:09.714340] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 96.34, 'high': 96.3599, 'low': 96.34, 'close': 96.34, 'volume': 2122.0} [2025-12-19T17:11:09.745384] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 96.335, 'high': 96.34, 'low': 96.29, 'close': 96.29, 'volume': 2992.0} [2025-12-19T17:11:09.756903] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.25, 'close': 96.25, 'volume': 1373.0} [2025-12-19T17:11:09.764125] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.24, 'close': 96.24, 'volume': 968.0} [2025-12-19T17:11:09.764863] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 96.233, 'high': 96.255, 'low': 96.233, 'close': 96.255, 'volume': 3057.0} [2025-12-19T17:11:09.775544] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 96.255, 'high': 96.26, 'low': 96.255, 'close': 96.255, 'volume': 1347.0} [2025-12-19T17:11:09.800297] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 96.23, 'high': 96.245, 'low': 96.21, 'close': 96.21, 'volume': 2279.0} [2025-12-19T17:11:09.873458] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 96.22, 'high': 96.24, 'low': 96.22, 'close': 96.24, 'volume': 1325.0} [2025-12-19T17:11:09.928592] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:09.991264] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:09.988166] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.245, 'close': 96.245, 'volume': 848.0} [2025-12-19T17:11:10.016507] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 426.0} [2025-12-19T17:11:10.068137] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.22, 'close': 96.22, 'volume': 449.0} [2025-12-19T17:11:10.081774] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 96.24, 'high': 96.26, 'low': 96.24, 'close': 96.245, 'volume': 1781.0} [2025-12-19T17:11:10.113063] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 96.26, 'high': 96.27, 'low': 96.26, 'close': 96.27, 'volume': 1498.0} [2025-12-19T17:11:10.135044] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 96.27, 'high': 96.275, 'low': 96.215, 'close': 96.22, 'volume': 6039.0} [2025-12-19T17:11:10.154242] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 96.21, 'high': 96.29, 'low': 96.21, 'close': 96.29, 'volume': 3007.0} [2025-12-19T17:11:10.195983] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.3, 'close': 96.3, 'volume': 919.0} [2025-12-19T17:11:10.228223] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 96.282, 'high': 96.3154, 'low': 96.282, 'close': 96.3154, 'volume': 2737.0} [2025-12-19T17:11:10.236096] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 96.295, 'high': 96.295, 'low': 96.295, 'close': 96.295, 'volume': 539.0} [2025-12-19T17:11:10.258885] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 96.28, 'high': 96.31, 'low': 96.28, 'close': 96.305, 'volume': 1973.0} [2025-12-19T17:11:10.275845] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 96.305, 'high': 96.305, 'low': 96.285, 'close': 96.285, 'volume': 685.0} [2025-12-19T17:11:10.287528] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 96.285, 'high': 96.285, 'low': 96.28, 'close': 96.28, 'volume': 932.0} [2025-12-19T17:11:10.315838] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 96.27, 'high': 96.28, 'low': 96.27, 'close': 96.27, 'volume': 1324.0} [2025-12-19T17:11:10.340751] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.2168, 'close': 96.22, 'volume': 3421.0} [2025-12-19T17:11:10.352683] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 808.0} [2025-12-19T17:11:10.353074] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.225, 'close': 96.225, 'volume': 1054.0} [2025-12-19T17:11:10.355645] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 712.0} [2025-12-19T17:11:10.372149] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 96.225, 'high': 96.25, 'low': 96.225, 'close': 96.25, 'volume': 1820.0} [2025-12-19T17:11:10.434182] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.23, 'close': 96.24, 'volume': 1565.0} [2025-12-19T17:11:10.434006] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2025-12-19T17:11:10.434893] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 96.245, 'high': 96.245, 'low': 96.24, 'close': 96.24, 'volume': 512.0} [2025-12-19T17:11:10.437594] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2025-12-19T17:11:10.463865] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 96.25, 'high': 96.26, 'low': 96.25, 'close': 96.255, 'volume': 1194.0} [2025-12-19T17:11:10.465211] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 96.255, 'high': 96.27, 'low': 96.255, 'close': 96.27, 'volume': 2296.0} [2025-12-19T17:11:10.464353] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2025-12-19T17:11:10.467826] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 96.29, 'high': 96.31, 'low': 96.2601, 'close': 96.2601, 'volume': 2782.0} [2025-12-19T17:11:10.468812] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 96.27, 'high': 96.28, 'low': 96.27, 'close': 96.28, 'volume': 849.0} [2025-12-19T17:11:10.469800] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.28, 'close': 96.28, 'volume': 564.0} [2025-12-19T17:11:10.491886] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 96.29, 'high': 96.315, 'low': 96.29, 'close': 96.315, 'volume': 2554.0} [2025-12-19T17:11:10.657528] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.28, 'close': 96.28, 'volume': 1223.0} [2025-12-19T17:11:10.677357] [DEBUG] [LOCAL ] ACHC: Loaded 107825 existing records from primary storage. [2025-12-19T17:11:10.685024] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 1148.0} [2025-12-19T17:11:10.685159] [INFO ] [ORCH ] ACHC: Loaded 107825 existing records. [2025-12-19T17:11:10.685318] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 770.0} [2025-12-19T17:11:10.701078] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 682.0} [2025-12-19T17:11:10.758981] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 96.26, 'high': 96.265, 'low': 96.23, 'close': 96.25, 'volume': 2074.0} [2025-12-19T17:11:10.824324] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.265, 'close': 96.265, 'volume': 948.0} [2025-12-19T17:11:10.845045] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 96.265, 'high': 96.265, 'low': 96.265, 'close': 96.265, 'volume': 364.0} [2025-12-19T17:11:10.850937] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 96.26, 'high': 96.31, 'low': 96.25, 'close': 96.3, 'volume': 8375.0} [2025-12-19T17:11:10.834014] [DEBUG] [LOCAL ] ACGLO: Trimmed 11193 records to 11142 (keeping 300 days of data) [2025-12-19T17:11:10.851116] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.28, 'close': 96.285, 'volume': 1983.0} [2025-12-19T17:11:10.857391] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 96.299, 'high': 96.3, 'low': 96.27, 'close': 96.29, 'volume': 2384.0} [2025-12-19T17:11:10.862973] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.295, 'close': 96.295, 'volume': 649.0} [2025-12-19T17:11:10.878232] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.2687, 'close': 96.2687, 'volume': 1080.0} [2025-12-19T17:11:10.879509] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 96.28, 'high': 96.285, 'low': 96.28, 'close': 96.2828, 'volume': 1728.0} [2025-12-19T17:11:10.911210] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.23, 'close': 96.23, 'volume': 2952.0} [2025-12-19T17:11:10.928688] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 409.0} [2025-12-19T17:11:10.944110] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 96.2699, 'high': 96.2699, 'low': 96.235, 'close': 96.245, 'volume': 1288.0} [2025-12-19T17:11:10.944273] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 96.23, 'high': 96.235, 'low': 96.22, 'close': 96.235, 'volume': 1758.0} [2025-12-19T17:11:10.964128] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 96.21, 'high': 96.235, 'low': 96.21, 'close': 96.235, 'volume': 575.0} [2025-12-19T17:11:10.986750] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 96.235, 'high': 96.26, 'low': 96.235, 'close': 96.26, 'volume': 840.0} [2025-12-19T17:11:10.990127] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 96.25, 'high': 96.27, 'low': 96.25, 'close': 96.27, 'volume': 1713.0} [2025-12-19T17:11:11.023856] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.24, 'close': 96.24, 'volume': 1874.0} [2025-12-19T17:11:11.104851] [DEBUG] [LOCAL ] ACGLO: Primary data saved (11142 records). [2025-12-19T17:11:11.104784] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 1050.0} [2025-12-19T17:11:11.112076] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.21, 'close': 96.21, 'volume': 849.0} [2025-12-19T17:11:11.112180] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2025-12-19T17:11:11.112341] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.17, 'close': 96.17, 'volume': 2297.0} [2025-12-19T17:11:11.121681] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 96.18, 'high': 96.19, 'low': 96.175, 'close': 96.19, 'volume': 2141.0} [2025-12-19T17:11:11.125851] [INFO ] [ORCH ] Update Progress: 30/3569 symbols completed. ACGLO took 4.7s. Estimated remaining: 2h 17m 10s. Rate: 25.8 symbols/min [2025-12-19T17:11:11.143854] [DEBUG] [LOCAL ] ACEL: Primary data saved (56823 records). [2025-12-19T17:11:11.157826] [INFO ] [ORCH ] ACEL: Update completed successfully. [2025-12-19T17:11:11.144351] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 96.2, 'high': 96.215, 'low': 96.2, 'close': 96.215, 'volume': 1381.0} [2025-12-19T17:11:11.181275] [INFO ] [ORCH ] Update Progress: 31/3569 symbols completed. ACEL took 9.6s. Estimated remaining: 2h 12m 48s. Rate: 26.6 symbols/min [2025-12-19T17:11:11.181154] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 96.215, 'high': 96.23, 'low': 96.2079, 'close': 96.21, 'volume': 948.0} [2025-12-19T17:11:11.204972] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 96.21, 'high': 96.225, 'low': 96.19, 'close': 96.2, 'volume': 3674.0} [2025-12-19T17:11:11.237978] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 96.22, 'high': 96.25, 'low': 96.22, 'close': 96.225, 'volume': 3983.0} [2025-12-19T17:11:11.433025] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 96.2, 'high': 96.215, 'low': 96.2, 'close': 96.215, 'volume': 4190.0} [2025-12-19T17:11:11.453594] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2025-12-19T17:11:11.464538] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:11.459172] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 96.215, 'high': 96.215, 'low': 96.165, 'close': 96.18, 'volume': 9018.0} [2025-12-19T17:11:11.480002] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 96.19, 'high': 96.23, 'low': 96.1874, 'close': 96.225, 'volume': 1796.0} [2025-12-19T17:11:11.485319] [DEBUG] [ORCH ] ACHC: Fetching data for 2025-12. [2025-12-19T17:11:11.490848] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.19, 'close': 96.195, 'volume': 2147.0} [2025-12-19T17:11:11.501730] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 96.195, 'high': 96.195, 'low': 96.195, 'close': 96.195, 'volume': 854.0} [2025-12-19T17:11:11.537351] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.205, 'close': 96.205, 'volume': 1667.0} [2025-12-19T17:11:11.548359] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 96.205, 'high': 96.22, 'low': 96.2026, 'close': 96.208, 'volume': 2509.0} [2025-12-19T17:11:11.548141] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-12. [2025-12-19T17:11:11.598369] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 96.205, 'high': 96.23, 'low': 96.205, 'close': 96.225, 'volume': 3205.0} [2025-12-19T17:11:11.634251] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:11.635558] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 96.225, 'high': 96.23, 'low': 96.21, 'close': 96.225, 'volume': 4669.0} [2025-12-19T17:11:11.641419] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 96.25, 'high': 96.285, 'low': 96.25, 'close': 96.285, 'volume': 3274.0} [2025-12-19T17:11:11.662662] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 96.285, 'high': 96.285, 'low': 96.26, 'close': 96.26, 'volume': 1996.0} [2025-12-19T17:11:11.685405] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 96.255, 'high': 96.3, 'low': 96.255, 'close': 96.3, 'volume': 1692.0} [2025-12-19T17:11:11.713806] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 96.3, 'high': 96.32, 'low': 96.3, 'close': 96.32, 'volume': 1266.0} [2025-12-19T17:11:11.713614] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:11.714322] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 96.3399, 'high': 96.35, 'low': 96.3399, 'close': 96.35, 'volume': 1595.0} [2025-12-19T17:11:11.714805] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.32, 'close': 96.32, 'volume': 2048.0} [2025-12-19T17:11:11.714949] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.31, 'close': 96.325, 'volume': 1630.0} [2025-12-19T17:11:11.715083] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 96.315, 'high': 96.315, 'low': 96.3, 'close': 96.3, 'volume': 1039.0} [2025-12-19T17:11:11.715218] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.26, 'close': 96.26, 'volume': 2053.0} [2025-12-19T17:11:11.715540] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 573.0} [2025-12-19T17:11:11.715697] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.22, 'close': 96.225, 'volume': 2007.0} [2025-12-19T17:11:11.715829] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.22, 'close': 96.225, 'volume': 1339.0} [2025-12-19T17:11:11.715959] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 96.21, 'high': 96.22, 'low': 96.2, 'close': 96.2, 'volume': 1425.0} [2025-12-19T17:11:11.716278] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.18, 'close': 96.18, 'volume': 2106.0} [2025-12-19T17:11:11.716527] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.11, 'close': 96.11, 'volume': 5344.0} [2025-12-19T17:11:11.716709] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 96.115, 'high': 96.135, 'low': 96.115, 'close': 96.13, 'volume': 3341.0} [2025-12-19T17:11:11.716856] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 96.15, 'high': 96.19, 'low': 96.15, 'close': 96.185, 'volume': 1698.0} [2025-12-19T17:11:11.717039] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.16, 'close': 96.17, 'volume': 1617.0} [2025-12-19T17:11:11.717179] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 96.155, 'high': 96.2, 'low': 96.155, 'close': 96.2, 'volume': 17873.0} [2025-12-19T17:11:11.717315] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 96.2, 'high': 96.24, 'low': 96.2, 'close': 96.24, 'volume': 1486.0} [2025-12-19T17:11:11.717456] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 96.235, 'high': 96.25, 'low': 96.235, 'close': 96.245, 'volume': 1331.0} [2025-12-19T17:11:11.717628] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 96.245, 'high': 96.245, 'low': 96.245, 'close': 96.245, 'volume': 827.0} [2025-12-19T17:11:11.717780] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 96.255, 'high': 96.255, 'low': 96.255, 'close': 96.255, 'volume': 902.0} [2025-12-19T17:11:11.717929] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.23, 'close': 96.23, 'volume': 1875.0} [2025-12-19T17:11:11.718064] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 615.0} [2025-12-19T17:11:11.718215] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 667.0} [2025-12-19T17:11:11.718449] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 933.0} [2025-12-19T17:11:11.718592] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 96.225, 'high': 96.24, 'low': 96.205, 'close': 96.21, 'volume': 1899.0} [2025-12-19T17:11:11.718724] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 96.21, 'high': 96.2175, 'low': 96.21, 'close': 96.21, 'volume': 769.0} [2025-12-19T17:11:11.718848] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 96.2084, 'high': 96.215, 'low': 96.2084, 'close': 96.215, 'volume': 1189.0} [2025-12-19T17:11:11.718971] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 96.24, 'high': 96.25, 'low': 96.24, 'close': 96.25, 'volume': 1232.0} [2025-12-19T17:11:11.719093] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 96.24, 'high': 96.245, 'low': 96.24, 'close': 96.245, 'volume': 1090.0} [2025-12-19T17:11:11.719240] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 96.24, 'high': 96.245, 'low': 96.23, 'close': 96.245, 'volume': 1612.0} [2025-12-19T17:11:11.719422] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 96.25, 'high': 96.28, 'low': 96.25, 'close': 96.28, 'volume': 2154.0} [2025-12-19T17:11:11.719694] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.27, 'close': 96.27, 'volume': 1295.0} [2025-12-19T17:11:11.719855] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 699.0} [2025-12-19T17:11:11.719995] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.265, 'close': 96.265, 'volume': 1258.0} [2025-12-19T17:11:11.720126] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.24, 'close': 96.24, 'volume': 1975.0} [2025-12-19T17:11:11.720256] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 96.235, 'high': 96.235, 'low': 96.235, 'close': 96.235, 'volume': 334.0} [2025-12-19T17:11:11.720389] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.21, 'close': 96.21, 'volume': 3384.0} [2025-12-19T17:11:11.720531] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 96.22, 'high': 96.23, 'low': 96.22, 'close': 96.23, 'volume': 2260.0} [2025-12-19T17:11:11.720909] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 96.23, 'high': 96.265, 'low': 96.22, 'close': 96.265, 'volume': 4956.0} [2025-12-19T17:11:11.721130] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.275, 'close': 96.275, 'volume': 966.0} [2025-12-19T17:11:11.721271] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 96.275, 'high': 96.275, 'low': 96.26, 'close': 96.27, 'volume': 1349.0} [2025-12-19T17:11:11.721518] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.23, 'close': 96.245, 'volume': 1453.0} [2025-12-19T17:11:11.721671] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 96.23, 'high': 96.235, 'low': 96.22, 'close': 96.235, 'volume': 1944.0} [2025-12-19T17:11:11.721799] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 96.235, 'high': 96.235, 'low': 96.235, 'close': 96.235, 'volume': 411.0} [2025-12-19T17:11:11.721926] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 96.235, 'high': 96.235, 'low': 96.21, 'close': 96.21, 'volume': 1917.0} [2025-12-19T17:11:11.722048] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.21, 'close': 96.21, 'volume': 1673.0} [2025-12-19T17:11:11.722171] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 96.18, 'high': 96.185, 'low': 96.18, 'close': 96.185, 'volume': 1898.0} [2025-12-19T17:11:11.722382] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.18, 'close': 96.18, 'volume': 782.0} [2025-12-19T17:11:11.722524] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 96.17, 'high': 96.19, 'low': 96.17, 'close': 96.19, 'volume': 2241.0} [2025-12-19T17:11:11.722852] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.17, 'close': 96.17, 'volume': 1221.0} [2025-12-19T17:11:11.723025] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 96.17, 'high': 96.19, 'low': 96.17, 'close': 96.19, 'volume': 1855.0} [2025-12-19T17:11:11.723249] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 96.2, 'high': 96.205, 'low': 96.2, 'close': 96.205, 'volume': 2977.0} [2025-12-19T17:11:11.723380] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 96.19, 'high': 96.2, 'low': 96.18, 'close': 96.2, 'volume': 2240.0} [2025-12-19T17:11:11.723503] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 96.205, 'high': 96.205, 'low': 96.13, 'close': 96.14, 'volume': 4327.0} [2025-12-19T17:11:11.723931] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.05, 'close': 96.05, 'volume': 3179.0} [2025-12-19T17:11:11.724070] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.01, 'close': 96.01, 'volume': 1384.0} [2025-12-19T17:11:11.724217] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 96.01, 'high': 96.04, 'low': 96.01, 'close': 96.04, 'volume': 3601.0} [2025-12-19T17:11:11.724339] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 96.0, 'close': 96.02, 'volume': 7563.0} [2025-12-19T17:11:11.724461] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 1653.0} [2025-12-19T17:11:11.724807] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 96.01, 'high': 96.05, 'low': 96.01, 'close': 96.04, 'volume': 4911.0} [2025-12-19T17:11:11.724984] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 1155.0} [2025-12-19T17:11:11.725217] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 96.06, 'high': 96.0674, 'low': 96.0475, 'close': 96.0674, 'volume': 2246.0} [2025-12-19T17:11:11.725411] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 96.065, 'high': 96.065, 'low': 96.065, 'close': 96.065, 'volume': 1112.0} [2025-12-19T17:11:11.725536] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 96.07, 'high': 96.08, 'low': 96.07, 'close': 96.07, 'volume': 2908.0} [2025-12-19T17:11:11.725695] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.04, 'close': 96.04, 'volume': 1810.0} [2025-12-19T17:11:11.725820] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 96.03, 'high': 96.045, 'low': 96.03, 'close': 96.045, 'volume': 896.0} [2025-12-19T17:11:11.725942] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 96.06, 'high': 96.1, 'low': 96.05, 'close': 96.065, 'volume': 8113.0} [2025-12-19T17:11:11.726063] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.01, 'close': 96.02, 'volume': 2615.0} [2025-12-19T17:11:11.726184] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.01, 'close': 96.03, 'volume': 1964.0} [2025-12-19T17:11:11.726308] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 96.0, 'high': 96.04, 'low': 96.0, 'close': 96.025, 'volume': 6444.0} [2025-12-19T17:11:11.726482] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 96.025, 'high': 96.05, 'low': 96.01, 'close': 96.05, 'volume': 3680.0} [2025-12-19T17:11:11.726732] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 96.04, 'high': 96.05, 'low': 96.01, 'close': 96.04, 'volume': 5288.0} [2025-12-19T17:11:11.726863] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 96.04, 'high': 96.06, 'low': 96.03, 'close': 96.05, 'volume': 2838.0} [2025-12-19T17:11:11.726984] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 96.06, 'high': 96.1, 'low': 96.06, 'close': 96.1, 'volume': 3006.0} [2025-12-19T17:11:11.727104] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.03, 'close': 96.04, 'volume': 3359.0} [2025-12-19T17:11:11.727226] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 96.02, 'high': 96.05, 'low': 96.0, 'close': 96.025, 'volume': 13772.0} [2025-12-19T17:11:11.727348] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 96.025, 'high': 96.06, 'low': 96.025, 'close': 96.06, 'volume': 7038.0} [2025-12-19T17:11:11.727480] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.01, 'close': 96.03, 'volume': 5751.0} [2025-12-19T17:11:11.727624] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 96.015, 'high': 96.06, 'low': 96.015, 'close': 96.06, 'volume': 8169.0} [2025-12-19T17:11:11.727752] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 96.04, 'high': 96.05, 'low': 96.01, 'close': 96.03, 'volume': 4303.0} [2025-12-19T17:11:11.727878] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 96.04, 'high': 96.07, 'low': 96.02, 'close': 96.02, 'volume': 5549.0} [2025-12-19T17:11:11.728023] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 96.0, 'high': 96.03, 'low': 95.985, 'close': 96.02, 'volume': 40086.0} [2025-12-19T17:11:11.728233] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 96.01, 'high': 96.08, 'low': 96.01, 'close': 96.07, 'volume': 6366.0} [2025-12-19T17:11:11.728459] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 96.045, 'high': 96.045, 'low': 96.025, 'close': 96.035, 'volume': 3608.0} [2025-12-19T17:11:11.728610] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 96.04, 'high': 96.06, 'low': 96.03, 'close': 96.06, 'volume': 4529.0} [2025-12-19T17:11:11.728740] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.0, 'close': 96.025, 'volume': 37949.0} [2025-12-19T17:11:11.728862] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 96.025, 'high': 96.04, 'low': 96.01, 'close': 96.01, 'volume': 7841.0} [2025-12-19T17:11:11.728983] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 96.005, 'high': 96.05, 'low': 96.005, 'close': 96.05, 'volume': 10224.0} [2025-12-19T17:11:11.729103] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.003, 'close': 96.01, 'volume': 5091.0} [2025-12-19T17:11:11.729222] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 96.0, 'high': 96.01, 'low': 95.933, 'close': 95.975, 'volume': 73599.0} [2025-12-19T17:11:11.729342] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 95.99, 'high': 96.02, 'low': 95.95, 'close': 95.98, 'volume': 10084.0} [2025-12-19T17:11:11.729461] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.52, 'close': 95.74, 'volume': 73448.0} [2025-12-19T17:11:11.729602] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 95.76, 'high': 95.835, 'low': 95.76, 'close': 95.79, 'volume': 22333.0} [2025-12-19T17:11:11.729965] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 95.8, 'high': 95.859, 'low': 95.78, 'close': 95.855, 'volume': 20116.0} [2025-12-19T17:11:11.730192] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 95.87, 'high': 95.94, 'low': 95.87, 'close': 95.94, 'volume': 17813.0} [2025-12-19T17:11:11.730321] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 95.94, 'high': 96.125, 'low': 95.89, 'close': 96.03, 'volume': 20721.0} [2025-12-19T17:11:11.730442] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 96.11, 'high': 96.41, 'low': 96.09, 'close': 96.185, 'volume': 23740.0} [2025-12-19T17:11:11.730564] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 96.185, 'high': 96.19, 'low': 96.12, 'close': 96.14, 'volume': 20528.0} [2025-12-19T17:11:11.731342] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 96.17, 'high': 96.23, 'low': 96.08, 'close': 96.23, 'volume': 36439.0} [2025-12-19T17:11:11.731487] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 96.225, 'high': 96.24, 'low': 96.18, 'close': 96.19, 'volume': 54901.0} [2025-12-19T17:11:11.731837] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 96.19, 'high': 96.21, 'low': 96.16, 'close': 96.2, 'volume': 153332.0} [2025-12-19T17:11:11.731946] [INFO ] [ORCH ] ACGL: Adding 368 new records, updating 0 existing records. [2025-12-19T17:11:11.754340] [INFO ] [ORCH ] ACGL: Combined dataset has 111575 total records. [2025-12-19T17:11:11.873941] [DEBUG] [LOCAL ] ACIC: Loaded 41338 existing records from primary storage. [2025-12-19T17:11:11.874477] [INFO ] [ORCH ] ACIC: Loaded 41338 existing records. [2025-12-19T17:11:12.129506] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:12.151683] [DEBUG] [LOCAL ] ACI: Loaded 115091 existing records from primary storage. [2025-12-19T17:11:12.232925] [INFO ] [ORCH ] ACI: Loaded 115091 existing records. [2025-12-19T17:11:12.932793] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2025-12-19T17:11:12.978055] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:13.016474] [DEBUG] [ORCH ] ACIC: Fetching data for 2025-12. [2025-12-19T17:11:13.060400] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2025-12. [2025-12-19T17:11:13.226802] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2025-12-19T17:11:13.227419] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2025-12-19T17:11:13.278228] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2025-12-19T17:11:13.278420] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2025-12-19T17:11:13.278766] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:13.278864] [DEBUG] [ORCH ] ACI: Fetching data for 2025-12. [2025-12-19T17:11:13.466818] [INFO ] [REMOTE ] ACI: Fetching primary data for 2025-12. [2025-12-19T17:11:13.499674] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-12 (1.95 seconds). [2025-12-19T17:11:13.508205] [DEBUG] [ORCH ] ACHC: Retrieved 2633 records for 2025-12. [2025-12-19T17:11:13.516318] [DEBUG] [LOCAL ] ACGL: Trimmed 111575 records to 111188 (keeping 300 days of data) [2025-12-19T17:11:13.918707] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2025-12 (0.86 seconds). [2025-12-19T17:11:13.926715] [DEBUG] [ORCH ] ACIC: Retrieved 715 records for 2025-12. [2025-12-19T17:11:13.961768] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 31663.0} [2025-12-19T17:11:14.040813] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 1387.0} [2025-12-19T17:11:14.107784] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 336.0} [2025-12-19T17:11:14.118785] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 369.0} [2025-12-19T17:11:14.120935] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.255, 'close': 14.255, 'volume': 100.0} [2025-12-19T17:11:14.123024] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 14.35, 'high': 14.38, 'low': 14.22, 'close': 14.22, 'volume': 3374.0} [2025-12-19T17:11:14.136274] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.245, 'close': 14.245, 'volume': 1253.0} [2025-12-19T17:11:14.141927] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 14.3627, 'high': 14.37, 'low': 14.3627, 'close': 14.37, 'volume': 1211.0} [2025-12-19T17:11:14.154998] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 14.38, 'high': 14.45, 'low': 14.365, 'close': 14.37, 'volume': 18117.0} [2025-12-19T17:11:14.156696] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 14.38, 'high': 14.4, 'low': 14.38, 'close': 14.39, 'volume': 505.0} [2025-12-19T17:11:14.156826] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 1611.0} [2025-12-19T17:11:14.156458] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 12254.0} [2025-12-19T17:11:14.157485] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.321, 'close': 14.44, 'volume': 15426.0} [2025-12-19T17:11:14.163277] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 12.99, 'high': 13.035, 'low': 12.94, 'close': 13.035, 'volume': 485.0} [2025-12-19T17:11:14.164850] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.435, 'close': 14.435, 'volume': 2280.0} [2025-12-19T17:11:14.165220] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.93, 'close': 12.93, 'volume': 886.0} [2025-12-19T17:11:14.165036] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.4, 'close': 14.43, 'volume': 1422.0} [2025-12-19T17:11:14.165406] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 100.0} [2025-12-19T17:11:14.165549] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 14.38, 'high': 14.41, 'low': 14.38, 'close': 14.4, 'volume': 1597.0} [2025-12-19T17:11:14.169414] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 14.45, 'high': 14.465, 'low': 14.43, 'close': 14.45, 'volume': 4495.0} [2025-12-19T17:11:14.175812] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 779.0} [2025-12-19T17:11:14.176686] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 338.0} [2025-12-19T17:11:14.176993] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 12.8496, 'high': 12.8496, 'low': 12.8496, 'close': 12.8496, 'volume': 100.0} [2025-12-19T17:11:14.176820] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 14.405, 'high': 14.42, 'low': 14.39, 'close': 14.4, 'volume': 3650.0} [2025-12-19T17:11:14.179006] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 14.36, 'high': 14.385, 'low': 14.36, 'close': 14.38, 'volume': 2029.0} [2025-12-19T17:11:14.179154] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 311.0} [2025-12-19T17:11:14.179630] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 1273.0} [2025-12-19T17:11:14.179361] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 12.88, 'high': 12.905, 'low': 12.88, 'close': 12.905, 'volume': 520.0} [2025-12-19T17:11:14.179865] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 114.0} [2025-12-19T17:11:14.180041] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 848.0} [2025-12-19T17:11:14.180229] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 243.0} [2025-12-19T17:11:14.230669] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.35, 'close': 14.37, 'volume': 13672.0} [2025-12-19T17:11:14.231115] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 117.0} [2025-12-19T17:11:14.231632] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.35, 'close': 14.36, 'volume': 1168.0} [2025-12-19T17:11:14.231777] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 124.0} [2025-12-19T17:11:14.231452] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 601.0} [2025-12-19T17:11:14.231903] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.34, 'close': 14.36, 'volume': 1757.0} [2025-12-19T17:11:14.232152] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 282.0} [2025-12-19T17:11:14.240646] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.34, 'close': 14.35, 'volume': 2658.0} [2025-12-19T17:11:14.241218] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 12.882, 'high': 12.882, 'low': 12.88, 'close': 12.88, 'volume': 1565.0} [2025-12-19T17:11:14.241946] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 606.0} [2025-12-19T17:11:14.242340] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.36, 'close': 14.38, 'volume': 3852.0} [2025-12-19T17:11:14.242165] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 226.0} [2025-12-19T17:11:14.270154] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 14.38, 'high': 14.385, 'low': 14.38, 'close': 14.385, 'volume': 672.0} [2025-12-19T17:11:14.270306] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.38, 'close': 14.38, 'volume': 1592.0} [2025-12-19T17:11:14.271078] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 14.38, 'high': 14.4, 'low': 14.37, 'close': 14.4, 'volume': 2690.0} [2025-12-19T17:11:14.270778] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 12.882, 'high': 12.89, 'low': 12.882, 'close': 12.89, 'volume': 2119.0} [2025-12-19T17:11:14.282027] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.895, 'close': 12.895, 'volume': 161.0} [2025-12-19T17:11:14.275114] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 14.41, 'high': 14.44, 'low': 14.41, 'close': 14.44, 'volume': 2385.0} [2025-12-19T17:11:14.286001] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 1094.0} [2025-12-19T17:11:14.286549] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.44, 'close': 14.455, 'volume': 7708.0} [2025-12-19T17:11:14.291705] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.39, 'close': 14.39, 'volume': 6419.0} [2025-12-19T17:11:14.286379] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 228.0} [2025-12-19T17:11:14.302505] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 14.375, 'high': 14.415, 'low': 14.375, 'close': 14.415, 'volume': 4935.0} [2025-12-19T17:11:14.306109] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 14.415, 'high': 14.43, 'low': 14.415, 'close': 14.43, 'volume': 4132.0} [2025-12-19T17:11:14.306257] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.44, 'close': 14.45, 'volume': 1367.0} [2025-12-19T17:11:14.306376] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.43, 'close': 14.43, 'volume': 1205.0} [2025-12-19T17:11:14.306997] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 1012.0} [2025-12-19T17:11:14.306805] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 242.0} [2025-12-19T17:11:14.361327] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 965.0} [2025-12-19T17:11:14.369750] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 100.0} [2025-12-19T17:11:14.370342] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 1213.0} [2025-12-19T17:11:14.400078] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 103.0} [2025-12-19T17:11:14.398325] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.4, 'close': 14.4, 'volume': 1131.0} [2025-12-19T17:11:14.400418] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.37, 'close': 14.38, 'volume': 2088.0} [2025-12-19T17:11:14.401557] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.38, 'close': 14.38, 'volume': 2806.0} [2025-12-19T17:11:14.402117] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.36, 'volume': 3154.0} [2025-12-19T17:11:14.405662] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 1194.0} [2025-12-19T17:11:14.403519] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 103.0} [2025-12-19T17:11:14.407535] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 14.38, 'high': 14.4, 'low': 14.38, 'close': 14.4, 'volume': 811.0} [2025-12-19T17:11:14.412682] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.37, 'close': 14.37, 'volume': 909.0} [2025-12-19T17:11:14.416425] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 100.0} [2025-12-19T17:11:14.417698] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 14.37, 'high': 14.39, 'low': 14.37, 'close': 14.385, 'volume': 2086.0} [2025-12-19T17:11:14.416628] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.85, 'volume': 959.0} [2025-12-19T17:11:14.418258] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.38, 'close': 14.39, 'volume': 2668.0} [2025-12-19T17:11:14.418432] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 596.0} [2025-12-19T17:11:14.423363] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.345, 'close': 14.345, 'volume': 3742.0} [2025-12-19T17:11:14.426380] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 14.35, 'high': 14.3675, 'low': 14.35, 'close': 14.3675, 'volume': 3320.0} [2025-12-19T17:11:14.426779] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.36, 'close': 14.36, 'volume': 1057.0} [2025-12-19T17:11:14.423566] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 12.8326, 'high': 12.8326, 'low': 12.8326, 'close': 12.8326, 'volume': 703.0} [2025-12-19T17:11:14.428007] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.35, 'close': 14.36, 'volume': 240.0} [2025-12-19T17:11:14.428233] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 941.0} [2025-12-19T17:11:14.428400] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.34, 'close': 14.345, 'volume': 2509.0} [2025-12-19T17:11:14.428538] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.32, 'close': 14.32, 'volume': 3654.0} [2025-12-19T17:11:14.428944] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.33, 'close': 14.35, 'volume': 777.0} [2025-12-19T17:11:14.430771] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 12.81, 'high': 12.82, 'low': 12.81, 'close': 12.82, 'volume': 959.0} [2025-12-19T17:11:14.430946] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 14.33, 'high': 14.35, 'low': 14.33, 'close': 14.34, 'volume': 3204.0} [2025-12-19T17:11:14.431754] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.345, 'close': 14.345, 'volume': 1636.0} [2025-12-19T17:11:14.431115] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.8, 'close': 12.8, 'volume': 1052.0} [2025-12-19T17:11:14.431934] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 1471.0} [2025-12-19T17:11:14.432453] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 362.0} [2025-12-19T17:11:14.432605] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 14.34, 'high': 14.345, 'low': 14.34, 'close': 14.345, 'volume': 880.0} [2025-12-19T17:11:14.434829] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.345, 'volume': 2446.0} [2025-12-19T17:11:14.435727] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 3443.0} [2025-12-19T17:11:14.435855] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 14.33, 'high': 14.385, 'low': 14.33, 'close': 14.385, 'volume': 4993.0} [2025-12-19T17:11:14.432103] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 12.8099, 'high': 12.8099, 'low': 12.8099, 'close': 12.8099, 'volume': 798.0} [2025-12-19T17:11:14.436873] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 12.81, 'high': 12.8599, 'low': 12.81, 'close': 12.8599, 'volume': 1035.0} [2025-12-19T17:11:14.437018] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.825, 'close': 12.825, 'volume': 302.0} [2025-12-19T17:11:14.438003] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 1164.0} [2025-12-19T17:11:14.437657] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.355, 'close': 14.355, 'volume': 1149.0} [2025-12-19T17:11:14.440970] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.795, 'close': 12.795, 'volume': 109.0} [2025-12-19T17:11:14.441105] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.765, 'close': 12.775, 'volume': 969.0} [2025-12-19T17:11:14.440818] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 343.0} [2025-12-19T17:11:14.441382] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 843.0} [2025-12-19T17:11:14.441272] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 553.0} [2025-12-19T17:11:14.441542] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 252.0} [2025-12-19T17:11:14.441714] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.335, 'close': 14.335, 'volume': 5621.0} [2025-12-19T17:11:14.441825] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 375.0} [2025-12-19T17:11:14.496875] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 455.0} [2025-12-19T17:11:14.497207] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.335, 'close': 14.35, 'volume': 2298.0} [2025-12-19T17:11:14.497071] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 387.0} [2025-12-19T17:11:14.506294] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 14.345, 'high': 14.36, 'low': 14.345, 'close': 14.35, 'volume': 3780.0} [2025-12-19T17:11:14.506803] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 14.35, 'high': 14.38, 'low': 14.35, 'close': 14.38, 'volume': 5146.0} [2025-12-19T17:11:14.506453] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 106.0} [2025-12-19T17:11:14.507610] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 14.36, 'high': 14.3895, 'low': 14.36, 'close': 14.385, 'volume': 3049.0} [2025-12-19T17:11:14.507412] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 12.78, 'high': 12.79, 'low': 12.78, 'close': 12.785, 'volume': 831.0} [2025-12-19T17:11:14.537043] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.37, 'close': 14.37, 'volume': 789.0} [2025-12-19T17:11:14.538170] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.38, 'volume': 1327.0} [2025-12-19T17:11:14.539373] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.35, 'close': 14.36, 'volume': 6099.0} [2025-12-19T17:11:14.540938] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.36, 'volume': 2837.0} [2025-12-19T17:11:14.537987] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.795, 'close': 12.8, 'volume': 892.0} [2025-12-19T17:11:14.552203] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.35, 'close': 14.355, 'volume': 4128.0} [2025-12-19T17:11:14.552991] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 1787.0} [2025-12-19T17:11:14.557152] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.325, 'close': 14.34, 'volume': 1364.0} [2025-12-19T17:11:14.560115] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 14.3301, 'high': 14.365, 'low': 14.3301, 'close': 14.365, 'volume': 5158.0} [2025-12-19T17:11:14.562050] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.355, 'close': 14.36, 'volume': 4549.0} [2025-12-19T17:11:14.559913] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 12.81, 'high': 12.815, 'low': 12.8, 'close': 12.8, 'volume': 2348.0} [2025-12-19T17:11:14.566472] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.35, 'close': 14.355, 'volume': 5766.0} [2025-12-19T17:11:14.567401] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 1631.0} [2025-12-19T17:11:14.566952] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 12.8, 'high': 12.83, 'low': 12.8, 'close': 12.83, 'volume': 5503.0} [2025-12-19T17:11:14.570093] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 1574.0} [2025-12-19T17:11:14.575366] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.325, 'close': 14.325, 'volume': 1976.0} [2025-12-19T17:11:14.575066] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 12.8369, 'high': 12.85, 'low': 12.8369, 'close': 12.84, 'volume': 3023.0} [2025-12-19T17:11:14.575508] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 1130.0} [2025-12-19T17:11:14.575724] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.325, 'close': 14.325, 'volume': 430.0} [2025-12-19T17:11:14.604626] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.33, 'close': 14.335, 'volume': 1610.0} [2025-12-19T17:11:14.610292] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.31, 'close': 14.31, 'volume': 2816.0} [2025-12-19T17:11:14.610459] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 3305.0} [2025-12-19T17:11:14.604305] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.82, 'close': 12.82, 'volume': 691.0} [2025-12-19T17:11:14.626121] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 14.31, 'high': 14.355, 'low': 14.31, 'close': 14.35, 'volume': 5485.0} [2025-12-19T17:11:14.627221] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 14.35, 'high': 14.455, 'low': 14.35, 'close': 14.455, 'volume': 33253.0} [2025-12-19T17:11:14.631375] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 14.47, 'high': 14.49, 'low': 14.4605, 'close': 14.47, 'volume': 14051.0} [2025-12-19T17:11:14.627001] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 100.0} [2025-12-19T17:11:14.634054] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 654.0} [2025-12-19T17:11:14.635937] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 14.47, 'high': 14.52, 'low': 14.47, 'close': 14.52, 'volume': 5822.0} [2025-12-19T17:11:14.634897] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 12.8198, 'high': 12.8198, 'low': 12.8198, 'close': 12.8198, 'volume': 252.0} [2025-12-19T17:11:14.641792] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 578.0} [2025-12-19T17:11:14.645053] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.47, 'close': 14.47, 'volume': 4707.0} [2025-12-19T17:11:14.645636] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 1330.0} [2025-12-19T17:11:14.649090] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 768.0} [2025-12-19T17:11:14.645423] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 101.0} [2025-12-19T17:11:14.649664] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 247.0} [2025-12-19T17:11:14.649849] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 14.46, 'high': 14.465, 'low': 14.45, 'close': 14.45, 'volume': 4118.0} [2025-12-19T17:11:14.649443] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 515.0} [2025-12-19T17:11:14.650116] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 112.0} [2025-12-19T17:11:14.650303] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.79, 'close': 12.79, 'volume': 492.0} [2025-12-19T17:11:14.650534] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 14.455, 'high': 14.465, 'low': 14.455, 'close': 14.465, 'volume': 1552.0} [2025-12-19T17:11:14.651009] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 14.47, 'high': 14.51, 'low': 14.47, 'close': 14.49, 'volume': 12572.0} [2025-12-19T17:11:14.650799] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 122.0} [2025-12-19T17:11:14.651255] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 676.0} [2025-12-19T17:11:14.651507] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 1084.0} [2025-12-19T17:11:14.651748] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 1396.0} [2025-12-19T17:11:14.651908] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 306.0} [2025-12-19T17:11:14.652256] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 1606.0} [2025-12-19T17:11:14.652082] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 227.0} [2025-12-19T17:11:14.652437] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.48, 'close': 14.49, 'volume': 2280.0} [2025-12-19T17:11:14.652597] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 137.0} [2025-12-19T17:11:14.652961] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.75, 'close': 12.75, 'volume': 2558.0} [2025-12-19T17:11:14.652796] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 949.0} [2025-12-19T17:11:14.653122] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 3492.0} [2025-12-19T17:11:14.653451] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 101.0} [2025-12-19T17:11:14.653315] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 599.0} [2025-12-19T17:11:14.653597] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 298.0} [2025-12-19T17:11:14.653802] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.48, 'close': 14.49, 'volume': 2159.0} [2025-12-19T17:11:14.654127] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 641.0} [2025-12-19T17:11:14.653985] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.7499, 'close': 12.75, 'volume': 1022.0} [2025-12-19T17:11:14.654308] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 12.7601, 'high': 12.7601, 'low': 12.7601, 'close': 12.7601, 'volume': 406.0} [2025-12-19T17:11:14.654488] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.475, 'volume': 2243.0} [2025-12-19T17:11:14.654668] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 231.0} [2025-12-19T17:11:14.654814] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.77, 'close': 12.78, 'volume': 505.0} [2025-12-19T17:11:14.654976] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 1236.0} [2025-12-19T17:11:14.655187] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 825.0} [2025-12-19T17:11:14.655069] [DEBUG] [LOCAL ] ACGL: Primary data saved (111188 records). [2025-12-19T17:11:14.655472] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.75, 'close': 12.75, 'volume': 3484.0} [2025-12-19T17:11:14.655671] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 2145.0} [2025-12-19T17:11:14.655817] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 14.4513, 'high': 14.4513, 'low': 14.44, 'close': 14.44, 'volume': 1221.0} [2025-12-19T17:11:14.655946] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.445, 'close': 14.45, 'volume': 9306.0} [2025-12-19T17:11:14.655314] [INFO ] [ORCH ] ACGL: Update completed successfully. [2025-12-19T17:11:14.672453] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 665.0} [2025-12-19T17:11:14.671966] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 376.0} [2025-12-19T17:11:14.672766] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 1275.0} [2025-12-19T17:11:14.672064] [INFO ] [ORCH ] Update Progress: 32/3569 symbols completed. ACGL took 11.9s. Estimated remaining: 2h 15m 3s. Rate: 26.2 symbols/min [2025-12-19T17:11:14.678669] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.41, 'close': 14.41, 'volume': 1486.0} [2025-12-19T17:11:14.685606] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 14.4, 'high': 14.415, 'low': 14.4, 'close': 14.415, 'volume': 3057.0} [2025-12-19T17:11:14.678392] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 106.0} [2025-12-19T17:11:14.705919] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.41, 'volume': 2740.0} [2025-12-19T17:11:14.730536] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 581.0} [2025-12-19T17:11:14.730783] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 2770.0} [2025-12-19T17:11:14.751453] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.43, 'close': 14.435, 'volume': 2805.0} [2025-12-19T17:11:14.752045] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 960.0} [2025-12-19T17:11:14.769152] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 305.0} [2025-12-19T17:11:14.776769] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 1150.0} [2025-12-19T17:11:14.781304] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 1154.0} [2025-12-19T17:11:14.786663] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 1822.0} [2025-12-19T17:11:14.780630] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 5471.0} [2025-12-19T17:11:14.787095] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 102.0} [2025-12-19T17:11:14.792527] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 2336.0} [2025-12-19T17:11:14.803373] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.435, 'close': 14.44, 'volume': 701.0} [2025-12-19T17:11:14.808668] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.43, 'close': 14.43, 'volume': 4974.0} [2025-12-19T17:11:14.808864] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 1862.0} [2025-12-19T17:11:14.803179] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 142.0} [2025-12-19T17:11:14.858426] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:14.830419] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 579.0} [2025-12-19T17:11:14.859990] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.41, 'volume': 1598.0} [2025-12-19T17:11:14.860124] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 14.405, 'high': 14.42, 'low': 14.405, 'close': 14.42, 'volume': 2229.0} [2025-12-19T17:11:14.859775] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.735, 'close': 12.735, 'volume': 762.0} [2025-12-19T17:11:14.860239] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 1618.0} [2025-12-19T17:11:14.860748] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 12.743, 'high': 12.743, 'low': 12.743, 'close': 12.743, 'volume': 183.0} [2025-12-19T17:11:14.860897] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 104.0} [2025-12-19T17:11:14.861020] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 12.7397, 'high': 12.74, 'low': 12.7397, 'close': 12.74, 'volume': 1107.0} [2025-12-19T17:11:14.860441] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.42, 'close': 14.425, 'volume': 1031.0} [2025-12-19T17:11:14.861686] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.72, 'close': 12.72, 'volume': 637.0} [2025-12-19T17:11:14.861451] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.425, 'close': 14.43, 'volume': 1092.0} [2025-12-19T17:11:14.862205] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 12.725, 'high': 12.725, 'low': 12.725, 'close': 12.725, 'volume': 141.0} [2025-12-19T17:11:14.862328] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 1257.0} [2025-12-19T17:11:14.862665] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.705, 'close': 12.705, 'volume': 935.0} [2025-12-19T17:11:14.862489] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.425, 'close': 14.425, 'volume': 2871.0} [2025-12-19T17:11:14.863025] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.66, 'close': 12.66, 'volume': 1644.0} [2025-12-19T17:11:14.863399] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 253.0} [2025-12-19T17:11:14.863193] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.42, 'close': 14.425, 'volume': 1232.0} [2025-12-19T17:11:14.863669] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 14.43, 'high': 14.47, 'low': 14.43, 'close': 14.47, 'volume': 10186.0} [2025-12-19T17:11:14.863834] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 12.67, 'high': 12.68, 'low': 12.67, 'close': 12.68, 'volume': 660.0} [2025-12-19T17:11:14.864107] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 598.0} [2025-12-19T17:11:14.864230] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.685, 'close': 12.685, 'volume': 266.0} [2025-12-19T17:11:14.864396] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.46, 'close': 14.4642, 'volume': 804.0} [2025-12-19T17:11:14.864617] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 12.7, 'high': 12.72, 'low': 12.685, 'close': 12.72, 'volume': 2812.0} [2025-12-19T17:11:14.864843] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.4557, 'close': 14.46, 'volume': 3619.0} [2025-12-19T17:11:14.865057] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.715, 'close': 12.715, 'volume': 377.0} [2025-12-19T17:11:14.865397] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.71, 'close': 12.71, 'volume': 1892.0} [2025-12-19T17:11:14.865209] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.43, 'close': 14.44, 'volume': 4144.0} [2025-12-19T17:11:14.865798] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 12.73, 'high': 12.74, 'low': 12.73, 'close': 12.74, 'volume': 1213.0} [2025-12-19T17:11:14.865941] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 12.75, 'high': 12.7625, 'low': 12.74, 'close': 12.7625, 'volume': 1914.0} [2025-12-19T17:11:14.865620] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 14.44, 'high': 14.4499, 'low': 14.44, 'close': 14.44, 'volume': 4151.0} [2025-12-19T17:11:14.866426] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 12.73, 'high': 12.74, 'low': 12.73, 'close': 12.74, 'volume': 496.0} [2025-12-19T17:11:14.866267] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.415, 'close': 14.42, 'volume': 3401.0} [2025-12-19T17:11:14.866667] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.415, 'close': 14.42, 'volume': 2416.0} [2025-12-19T17:11:14.866954] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 330.0} [2025-12-19T17:11:14.866802] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.41, 'close': 14.41, 'volume': 1664.0} [2025-12-19T17:11:14.867146] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 12.74, 'high': 12.76, 'low': 12.74, 'close': 12.74, 'volume': 7200.0} [2025-12-19T17:11:14.867342] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 394.0} [2025-12-19T17:11:14.867558] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.7345, 'close': 12.74, 'volume': 8188.0} [2025-12-19T17:11:14.867809] [INFO ] [ORCH ] ACIC: Adding 96 new records, updating 0 existing records. [2025-12-19T17:11:14.867751] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.39, 'close': 14.39, 'volume': 3859.0} [2025-12-19T17:11:14.867967] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.4, 'close': 14.405, 'volume': 621.0} [2025-12-19T17:11:14.868522] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 703.0} [2025-12-19T17:11:14.868931] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 3563.0} [2025-12-19T17:11:14.869142] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.39, 'close': 14.395, 'volume': 1573.0} [2025-12-19T17:11:14.869247] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.395, 'volume': 1000.0} [2025-12-19T17:11:14.870544] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 363.0} [2025-12-19T17:11:14.871091] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 725.0} [2025-12-19T17:11:14.871330] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.395, 'close': 14.395, 'volume': 326.0} [2025-12-19T17:11:14.871457] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.4, 'volume': 755.0} [2025-12-19T17:11:14.871643] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.395, 'close': 14.395, 'volume': 4180.0} [2025-12-19T17:11:14.871794] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.4, 'volume': 2864.0} [2025-12-19T17:11:14.871914] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 1968.0} [2025-12-19T17:11:14.872060] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.38, 'close': 14.39, 'volume': 2040.0} [2025-12-19T17:11:14.872162] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 1149.0} [2025-12-19T17:11:14.872261] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 685.0} [2025-12-19T17:11:14.872362] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.38, 'close': 14.385, 'volume': 1092.0} [2025-12-19T17:11:14.872498] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 1326.0} [2025-12-19T17:11:14.872863] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.385, 'close': 14.39, 'volume': 1533.0} [2025-12-19T17:11:14.873150] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 14.39, 'high': 14.43, 'low': 14.39, 'close': 14.43, 'volume': 8701.0} [2025-12-19T17:11:14.873265] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.435, 'close': 14.44, 'volume': 2181.0} [2025-12-19T17:11:14.873631] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 3063.0} [2025-12-19T17:11:14.873926] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.425, 'close': 14.425, 'volume': 6961.0} [2025-12-19T17:11:14.874025] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 14.432, 'high': 14.432, 'low': 14.432, 'close': 14.432, 'volume': 947.0} [2025-12-19T17:11:14.874123] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 14.43, 'high': 14.445, 'low': 14.43, 'close': 14.445, 'volume': 2781.0} [2025-12-19T17:11:14.874219] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.445, 'close': 14.445, 'volume': 2385.0} [2025-12-19T17:11:14.874473] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.445, 'close': 14.445, 'volume': 1306.0} [2025-12-19T17:11:14.874720] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 1033.0} [2025-12-19T17:11:14.874562] [INFO ] [ORCH ] ACIC: Combined dataset has 41434 total records. [2025-12-19T17:11:14.874850] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 577.0} [2025-12-19T17:11:14.875202] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.42, 'close': 14.43, 'volume': 19565.0} [2025-12-19T17:11:14.887395] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.43, 'close': 14.435, 'volume': 1797.0} [2025-12-19T17:11:14.950991] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 416.0} [2025-12-19T17:11:14.982185] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 2006.0} [2025-12-19T17:11:14.982922] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 14.435, 'high': 14.46, 'low': 14.435, 'close': 14.44, 'volume': 9910.0} [2025-12-19T17:11:14.983068] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 14.435, 'high': 14.445, 'low': 14.435, 'close': 14.44, 'volume': 1032.0} [2025-12-19T17:11:14.983483] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.435, 'close': 14.44, 'volume': 960.0} [2025-12-19T17:11:14.994364] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.45, 'close': 14.455, 'volume': 4191.0} [2025-12-19T17:11:15.091049] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:15.067275] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.435, 'close': 14.435, 'volume': 929.0} [2025-12-19T17:11:15.102042] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 1581.0} [2025-12-19T17:11:15.133170] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 987.0} [2025-12-19T17:11:15.162475] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.425, 'close': 14.425, 'volume': 3187.0} [2025-12-19T17:11:15.162966] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 975.0} [2025-12-19T17:11:15.207169] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.405, 'close': 14.405, 'volume': 516.0} [2025-12-19T17:11:15.226269] [DEBUG] [LOCAL ] ACLS: Loaded 86677 existing records from primary storage. [2025-12-19T17:11:15.226907] [INFO ] [ORCH ] ACLS: Loaded 86677 existing records. [2025-12-19T17:11:15.224852] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.41, 'volume': 5756.0} [2025-12-19T17:11:15.237532] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.41, 'volume': 306.0} [2025-12-19T17:11:15.253725] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 788.0} [2025-12-19T17:11:15.297726] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 209.0} [2025-12-19T17:11:15.349787] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 1335.0} [2025-12-19T17:11:15.381879] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.405, 'volume': 2527.0} [2025-12-19T17:11:15.394613] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.395, 'close': 14.395, 'volume': 863.0} [2025-12-19T17:11:15.450036] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 14.395, 'high': 14.3996, 'low': 14.395, 'close': 14.395, 'volume': 2133.0} [2025-12-19T17:11:15.458566] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 14.395, 'high': 14.41, 'low': 14.395, 'close': 14.4, 'volume': 4078.0} [2025-12-19T17:11:15.480903] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2025-12 (2.01 seconds). [2025-12-19T17:11:15.505376] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 833.0} [2025-12-19T17:11:15.524672] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 14.4, 'high': 14.415, 'low': 14.4, 'close': 14.415, 'volume': 2638.0} [2025-12-19T17:11:15.576676] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 835.0} [2025-12-19T17:11:15.630105] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 14.42, 'high': 14.45, 'low': 14.42, 'close': 14.45, 'volume': 2324.0} [2025-12-19T17:11:15.649285] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.405, 'close': 14.41, 'volume': 2802.0} [2025-12-19T17:11:15.624806] [DEBUG] [ORCH ] ACI: Retrieved 2727 records for 2025-12. [2025-12-19T17:11:15.668638] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 1961.0} [2025-12-19T17:11:15.677405] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 1394.0} [2025-12-19T17:11:15.709896] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 668.0} [2025-12-19T17:11:15.737994] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 243.0} [2025-12-19T17:11:15.852983] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 638.0} [2025-12-19T17:11:15.897339] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 14.4176, 'high': 14.42, 'low': 14.4068, 'close': 14.41, 'volume': 1983.0} [2025-12-19T17:11:15.981529] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2025-12-19T17:11:15.999218] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 14.4, 'high': 14.42, 'low': 14.4, 'close': 14.41, 'volume': 1165.0} [2025-12-19T17:11:16.067950] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2025-12-19T17:11:16.046963] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 531.0} [2025-12-19T17:11:16.046808] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2025-12-19T17:11:16.088811] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 3801.0} [2025-12-19T17:11:16.088626] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2025-12-19T17:11:16.083458] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:16.104219] [DEBUG] [ORCH ] ACLS: Fetching data for 2025-12. [2025-12-19T17:11:16.109932] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-12. [2025-12-19T17:11:16.109510] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 1159.0} [2025-12-19T17:11:16.165823] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.395, 'close': 14.405, 'volume': 3713.0} [2025-12-19T17:11:16.166019] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 2232.0} [2025-12-19T17:11:16.231611] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 501.0} [2025-12-19T17:11:16.236940] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 1388.0} [2025-12-19T17:11:16.237114] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 1593.0} [2025-12-19T17:11:16.242395] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.4, 'close': 14.405, 'volume': 900.0} [2025-12-19T17:11:16.274419] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 14.39, 'high': 14.41, 'low': 14.39, 'close': 14.4, 'volume': 3287.0} [2025-12-19T17:11:16.279722] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 692.0} [2025-12-19T17:11:16.310479] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.4, 'close': 14.4, 'volume': 1674.0} [2025-12-19T17:11:16.321020] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 376.0} [2025-12-19T17:11:16.326528] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 14.41, 'high': 14.44, 'low': 14.41, 'close': 14.44, 'volume': 4890.0} [2025-12-19T17:11:16.344268] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.36, 'close': 17.42, 'volume': 365177.0} [2025-12-19T17:11:16.349546] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.42, 'close': 14.42, 'volume': 1585.0} [2025-12-19T17:11:16.354892] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 14.42, 'high': 14.4213, 'low': 14.41, 'close': 14.4213, 'volume': 2253.0} [2025-12-19T17:11:16.360344] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 283.0} [2025-12-19T17:11:16.355048] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.4, 'close': 17.4, 'volume': 12240.0} [2025-12-19T17:11:16.360531] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 4141.0} [2025-12-19T17:11:16.386869] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 808.0} [2025-12-19T17:11:16.412026] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 288.0} [2025-12-19T17:11:16.379003] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 17.395, 'high': 17.415, 'low': 17.395, 'close': 17.41, 'volume': 7947.0} [2025-12-19T17:11:16.412201] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.42, 'close': 14.42, 'volume': 1644.0} [2025-12-19T17:11:16.413460] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 17.4, 'high': 17.415, 'low': 17.4, 'close': 17.415, 'volume': 14268.0} [2025-12-19T17:11:16.413640] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.435, 'close': 17.4366, 'volume': 4465.0} [2025-12-19T17:11:16.417226] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.42, 'close': 17.44, 'volume': 30636.0} [2025-12-19T17:11:16.417368] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 17.44, 'high': 17.445, 'low': 17.44, 'close': 17.441, 'volume': 12864.0} [2025-12-19T17:11:16.417516] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.4, 'close': 17.405, 'volume': 14200.0} [2025-12-19T17:11:16.417678] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 2551.0} [2025-12-19T17:11:16.417835] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.385, 'close': 17.39, 'volume': 10930.0} [2025-12-19T17:11:16.418153] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 17.3914, 'high': 17.405, 'low': 17.375, 'close': 17.38, 'volume': 12010.0} [2025-12-19T17:11:16.417959] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 14.419, 'high': 14.42, 'low': 14.4142, 'close': 14.42, 'volume': 2039.0} [2025-12-19T17:11:16.418355] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.35, 'close': 17.35, 'volume': 7220.0} [2025-12-19T17:11:16.418500] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 488.0} [2025-12-19T17:11:16.418813] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 544.0} [2025-12-19T17:11:16.418950] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.4183, 'volume': 2235.0} [2025-12-19T17:11:16.419109] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.42, 'volume': 794.0} [2025-12-19T17:11:16.418706] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.33, 'close': 17.35, 'volume': 16012.0} [2025-12-19T17:11:16.419329] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 751.0} [2025-12-19T17:11:16.419478] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 17.354, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 619.0} [2025-12-19T17:11:16.419636] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 474.0} [2025-12-19T17:11:16.419726] [DEBUG] [LOCAL ] ACIC: Trimmed 41434 records to 41102 (keeping 300 days of data) [2025-12-19T17:11:16.419843] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.31, 'close': 17.31, 'volume': 18457.0} [2025-12-19T17:11:16.419987] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.27, 'close': 17.31, 'volume': 14220.0} [2025-12-19T17:11:16.420121] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 2828.0} [2025-12-19T17:11:16.420533] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 17.3037, 'high': 17.305, 'low': 17.28, 'close': 17.285, 'volume': 10583.0} [2025-12-19T17:11:16.420978] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 17.2893, 'high': 17.29, 'low': 17.2844, 'close': 17.285, 'volume': 4763.0} [2025-12-19T17:11:16.420837] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 719.0} [2025-12-19T17:11:16.421215] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 612.0} [2025-12-19T17:11:16.421119] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 17.285, 'high': 17.305, 'low': 17.285, 'close': 17.285, 'volume': 17350.0} [2025-12-19T17:11:16.421465] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 581.0} [2025-12-19T17:11:16.421367] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 2833.0} [2025-12-19T17:11:16.421725] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 17.295, 'high': 17.325, 'low': 17.295, 'close': 17.325, 'volume': 25810.0} [2025-12-19T17:11:16.421621] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 187.0} [2025-12-19T17:11:16.421861] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.4175, 'volume': 4463.0} [2025-12-19T17:11:16.422110] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 17.325, 'high': 17.345, 'low': 17.325, 'close': 17.34, 'volume': 15735.0} [2025-12-19T17:11:16.422005] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 2296.0} [2025-12-19T17:11:16.422367] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 17.35, 'high': 17.365, 'low': 17.35, 'close': 17.365, 'volume': 18544.0} [2025-12-19T17:11:16.422262] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 14.42, 'high': 14.44, 'low': 14.42, 'close': 14.44, 'volume': 4560.0} [2025-12-19T17:11:16.422637] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.42, 'close': 14.42, 'volume': 9977.0} [2025-12-19T17:11:16.422503] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.35, 'close': 17.35, 'volume': 13106.0} [2025-12-19T17:11:16.422781] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 17.345, 'high': 17.3487, 'low': 17.305, 'close': 17.305, 'volume': 10671.0} [2025-12-19T17:11:16.423013] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 17.305, 'high': 17.3199, 'low': 17.305, 'close': 17.315, 'volume': 3271.0} [2025-12-19T17:11:16.422917] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.42, 'close': 14.42, 'volume': 2728.0} [2025-12-19T17:11:16.423258] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 17.3156, 'high': 17.325, 'low': 17.3156, 'close': 17.325, 'volume': 1436.0} [2025-12-19T17:11:16.423372] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 17.329, 'high': 17.33, 'low': 17.31, 'close': 17.31, 'volume': 10405.0} [2025-12-19T17:11:16.423477] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.3, 'close': 17.32, 'volume': 3898.0} [2025-12-19T17:11:16.423163] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 2179.0} [2025-12-19T17:11:16.423646] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 17.32, 'high': 17.34, 'low': 17.32, 'close': 17.335, 'volume': 13574.0} [2025-12-19T17:11:16.423763] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 17.335, 'high': 17.355, 'low': 17.335, 'close': 17.355, 'volume': 8698.0} [2025-12-19T17:11:16.474614] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.3244, 'close': 17.3244, 'volume': 14652.0} [2025-12-19T17:11:16.474780] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.415, 'close': 14.42, 'volume': 1673.0} [2025-12-19T17:11:16.474986] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.39, 'close': 14.39, 'volume': 1826.0} [2025-12-19T17:11:16.475105] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 17.325, 'high': 17.34, 'low': 17.325, 'close': 17.34, 'volume': 2881.0} [2025-12-19T17:11:16.483336] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.3249, 'close': 17.35, 'volume': 13182.0} [2025-12-19T17:11:16.483196] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 14.395, 'high': 14.42, 'low': 14.37, 'close': 14.42, 'volume': 7459.0} [2025-12-19T17:11:16.483696] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.4, 'close': 14.4, 'volume': 4272.0} [2025-12-19T17:11:16.483985] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 322.0} [2025-12-19T17:11:16.483855] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2857.0} [2025-12-19T17:11:16.510322] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 14.405, 'high': 14.43, 'low': 14.405, 'close': 14.42, 'volume': 3877.0} [2025-12-19T17:11:16.514033] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.415, 'close': 14.43, 'volume': 1378.0} [2025-12-19T17:11:16.514173] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.42, 'close': 14.425, 'volume': 645.0} [2025-12-19T17:11:16.510484] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.3275, 'close': 17.3275, 'volume': 18871.0} [2025-12-19T17:11:16.514435] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 600.0} [2025-12-19T17:11:16.514597] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.315, 'close': 17.325, 'volume': 11658.0} [2025-12-19T17:11:16.514312] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 781.0} [2025-12-19T17:11:16.518491] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 421.0} [2025-12-19T17:11:16.518868] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 4944.0} [2025-12-19T17:11:16.519704] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 8045.0} [2025-12-19T17:11:16.520515] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 6971.0} [2025-12-19T17:11:16.518375] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 1273.0} [2025-12-19T17:11:16.523347] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2117.0} [2025-12-19T17:11:16.523209] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.43, 'close': 14.45, 'volume': 5911.0} [2025-12-19T17:11:16.523773] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 1269.0} [2025-12-19T17:11:16.525261] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 24726.0} [2025-12-19T17:11:16.525390] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 9072.0} [2025-12-19T17:11:16.525511] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 620.0} [2025-12-19T17:11:16.525667] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 4589.0} [2025-12-19T17:11:16.525946] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 8418.0} [2025-12-19T17:11:16.525811] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 14.46, 'high': 14.48, 'low': 14.45, 'close': 14.47, 'volume': 12144.0} [2025-12-19T17:11:16.529654] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.34, 'close': 17.34, 'volume': 17813.0} [2025-12-19T17:11:16.533667] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.46, 'close': 14.475, 'volume': 2710.0} [2025-12-19T17:11:16.536451] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.455, 'close': 14.46, 'volume': 11085.0} [2025-12-19T17:11:16.533529] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 2197.0} [2025-12-19T17:11:16.538004] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 5881.0} [2025-12-19T17:11:16.538148] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.335, 'close': 17.335, 'volume': 15437.0} [2025-12-19T17:11:16.548907] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 6959.0} [2025-12-19T17:11:16.548611] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.43, 'close': 14.43, 'volume': 6187.0} [2025-12-19T17:11:16.549227] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 17.33, 'high': 17.345, 'low': 17.33, 'close': 17.345, 'volume': 9433.0} [2025-12-19T17:11:16.549633] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 1022.0} [2025-12-19T17:11:16.549367] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 17.3466, 'high': 17.3466, 'low': 17.34, 'close': 17.34, 'volume': 1845.0} [2025-12-19T17:11:16.550074] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 17.34, 'high': 17.3455, 'low': 17.335, 'close': 17.335, 'volume': 8119.0} [2025-12-19T17:11:16.549848] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 2502.0} [2025-12-19T17:11:16.550375] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.425, 'close': 14.435, 'volume': 24208.0} [2025-12-19T17:11:16.599810] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 8515.0} [2025-12-19T17:11:16.610039] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 14.435, 'high': 14.47, 'low': 14.435, 'close': 14.465, 'volume': 16739.0} [2025-12-19T17:11:16.609325] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 9021.0} [2025-12-19T17:11:16.610512] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 1883.0} [2025-12-19T17:11:16.611234] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 2673.0} [2025-12-19T17:11:16.611020] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.42, 'close': 14.43, 'volume': 9377.0} [2025-12-19T17:11:16.638170] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 22982.0} [2025-12-19T17:11:16.638400] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.42, 'close': 14.44, 'volume': 8080.0} [2025-12-19T17:11:16.639091] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.43, 'close': 14.44, 'volume': 4339.0} [2025-12-19T17:11:16.640837] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 4137.0} [2025-12-19T17:11:16.643148] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.435, 'close': 14.44, 'volume': 1345.0} [2025-12-19T17:11:16.647375] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.435, 'volume': 4540.0} [2025-12-19T17:11:16.651328] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 1559.0} [2025-12-19T17:11:16.646771] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 17.355, 'high': 17.3699, 'low': 17.35, 'close': 17.35, 'volume': 20106.0} [2025-12-19T17:11:16.653008] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 17.355, 'high': 17.3556, 'low': 17.355, 'close': 17.3556, 'volume': 1606.0} [2025-12-19T17:11:16.652674] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.43, 'close': 14.43, 'volume': 2913.0} [2025-12-19T17:11:16.655868] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 632.0} [2025-12-19T17:11:16.655991] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 9331.0} [2025-12-19T17:11:16.656373] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.43, 'close': 14.435, 'volume': 713.0} [2025-12-19T17:11:16.656651] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 1119.0} [2025-12-19T17:11:16.656504] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 2461.0} [2025-12-19T17:11:16.656788] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.43, 'close': 14.44, 'volume': 15433.0} [2025-12-19T17:11:16.657666] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 14.445, 'high': 14.485, 'low': 14.44, 'close': 14.48, 'volume': 6761.0} [2025-12-19T17:11:16.660614] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.48, 'close': 14.49, 'volume': 3770.0} [2025-12-19T17:11:16.660740] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 7439.0} [2025-12-19T17:11:16.664711] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 3036.0} [2025-12-19T17:11:16.669319] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 7113.0} [2025-12-19T17:11:16.669195] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 2534.0} [2025-12-19T17:11:16.674957] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.48, 'close': 14.49, 'volume': 2535.0} [2025-12-19T17:11:16.681475] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.475, 'close': 14.475, 'volume': 2626.0} [2025-12-19T17:11:16.681625] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 1227.0} [2025-12-19T17:11:16.681957] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.355, 'close': 17.355, 'volume': 27076.0} [2025-12-19T17:11:16.682084] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 17.36, 'high': 17.3699, 'low': 17.355, 'close': 17.355, 'volume': 13139.0} [2025-12-19T17:11:16.682273] [DEBUG] [LOCAL ] ACIC: Primary data saved (41102 records). [2025-12-19T17:11:16.682223] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.435, 'close': 14.44, 'volume': 16132.0} [2025-12-19T17:11:16.682487] [INFO ] [ORCH ] ACIC: Update completed successfully. [2025-12-19T17:11:16.682441] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.41, 'close': 14.41, 'volume': 11644.0} [2025-12-19T17:11:16.689424] [INFO ] [ORCH ] Update Progress: 33/3569 symbols completed. ACIC took 5.5s. Estimated remaining: 2h 14m 32s. Rate: 26.3 symbols/min [2025-12-19T17:11:16.689362] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 828.0} [2025-12-19T17:11:16.702326] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 933.0} [2025-12-19T17:11:16.695742] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 1840.0} [2025-12-19T17:11:16.748108] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.415, 'close': 14.43, 'volume': 3484.0} [2025-12-19T17:11:16.722819] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.345, 'close': 17.355, 'volume': 15662.0} [2025-12-19T17:11:16.770382] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 4144.0} [2025-12-19T17:11:16.769727] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.3535, 'close': 17.36, 'volume': 10845.0} [2025-12-19T17:11:16.788256] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 17.36, 'high': 17.4, 'low': 17.36, 'close': 17.39, 'volume': 19862.0} [2025-12-19T17:11:16.796117] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.3842, 'close': 17.385, 'volume': 19481.0} [2025-12-19T17:11:16.787960] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 1299.0} [2025-12-19T17:11:16.796252] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 5452.0} [2025-12-19T17:11:16.801429] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 2727.0} [2025-12-19T17:11:16.802152] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.425, 'close': 14.43, 'volume': 1286.0} [2025-12-19T17:11:16.812807] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 13921.0} [2025-12-19T17:11:16.812982] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 5892.0} [2025-12-19T17:11:16.813150] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 669.0} [2025-12-19T17:11:16.813296] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 17.395, 'high': 17.415, 'low': 17.395, 'close': 17.415, 'volume': 10530.0} [2025-12-19T17:11:16.823676] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 2593.0} [2025-12-19T17:11:16.824007] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 14.4299, 'high': 14.43, 'low': 14.4224, 'close': 14.425, 'volume': 6946.0} [2025-12-19T17:11:16.829288] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 17.415, 'high': 17.435, 'low': 17.415, 'close': 17.435, 'volume': 8797.0} [2025-12-19T17:11:16.856233] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.42, 'close': 17.42, 'volume': 17885.0} [2025-12-19T17:11:16.851686] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 1189.0} [2025-12-19T17:11:16.873860] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 17.4201, 'high': 17.43, 'low': 17.415, 'close': 17.425, 'volume': 11595.0} [2025-12-19T17:11:16.874006] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.405, 'close': 17.405, 'volume': 11312.0} [2025-12-19T17:11:16.877927] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:16.874140] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 952.0} [2025-12-19T17:11:16.878625] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.405, 'close': 14.415, 'volume': 7662.0} [2025-12-19T17:11:16.878455] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.39, 'close': 17.39, 'volume': 8782.0} [2025-12-19T17:11:16.878874] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.405, 'close': 14.405, 'volume': 830.0} [2025-12-19T17:11:16.878772] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 2022.0} [2025-12-19T17:11:16.879121] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.39, 'close': 14.4, 'volume': 3990.0} [2025-12-19T17:11:16.879020] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 2372.0} [2025-12-19T17:11:16.879356] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.395, 'close': 17.405, 'volume': 8375.0} [2025-12-19T17:11:16.879262] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.415, 'volume': 2767.0} [2025-12-19T17:11:16.879497] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 18188.0} [2025-12-19T17:11:16.879709] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.41, 'close': 14.41, 'volume': 1048.0} [2025-12-19T17:11:16.879938] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 17.404, 'high': 17.405, 'low': 17.404, 'close': 17.405, 'volume': 6581.0} [2025-12-19T17:11:16.879833] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.38, 'close': 14.39, 'volume': 6186.0} [2025-12-19T17:11:16.880191] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.38, 'close': 14.385, 'volume': 6685.0} [2025-12-19T17:11:16.880089] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.405, 'close': 17.405, 'volume': 13792.0} [2025-12-19T17:11:16.880311] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 1060.0} [2025-12-19T17:11:16.880452] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 14.39, 'high': 14.395, 'low': 14.385, 'close': 14.385, 'volume': 4543.0} [2025-12-19T17:11:16.880715] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.375, 'close': 14.38, 'volume': 3987.0} [2025-12-19T17:11:16.880842] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 14.38, 'high': 14.385, 'low': 14.3325, 'close': 14.35, 'volume': 7829.0} [2025-12-19T17:11:16.880619] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 11191.0} [2025-12-19T17:11:16.880954] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.34, 'volume': 989.0} [2025-12-19T17:11:16.881097] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.315, 'close': 14.315, 'volume': 3740.0} [2025-12-19T17:11:16.881276] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.33, 'close': 14.335, 'volume': 3718.0} [2025-12-19T17:11:16.881402] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.3903, 'close': 17.395, 'volume': 22388.0} [2025-12-19T17:11:16.881627] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 2904.0} [2025-12-19T17:11:16.881861] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.3914, 'close': 17.395, 'volume': 2786.0} [2025-12-19T17:11:16.881746] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 14.32, 'high': 14.3213, 'low': 14.32, 'close': 14.32, 'volume': 1923.0} [2025-12-19T17:11:16.882131] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 14.32, 'high': 14.35, 'low': 14.32, 'close': 14.34, 'volume': 3142.0} [2025-12-19T17:11:16.882026] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 801.0} [2025-12-19T17:11:16.882251] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.32, 'close': 14.32, 'volume': 1483.0} [2025-12-19T17:11:16.882396] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.31, 'close': 14.33, 'volume': 3344.0} [2025-12-19T17:11:16.882527] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 2779.0} [2025-12-19T17:11:16.882689] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.39, 'close': 17.39, 'volume': 18896.0} [2025-12-19T17:11:16.882802] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 14.325, 'high': 14.35, 'low': 14.3235, 'close': 14.345, 'volume': 8382.0} [2025-12-19T17:11:16.883052] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 11170.0} [2025-12-19T17:11:16.882948] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 14.345, 'high': 14.365, 'low': 14.345, 'close': 14.355, 'volume': 3914.0} [2025-12-19T17:11:16.883306] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.375, 'close': 17.375, 'volume': 25608.0} [2025-12-19T17:11:16.883518] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.38, 'close': 17.3844, 'volume': 5846.0} [2025-12-19T17:11:16.883207] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.325, 'close': 14.3356, 'volume': 6571.0} [2025-12-19T17:11:16.883657] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 2404.0} [2025-12-19T17:11:16.883801] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 2814.0} [2025-12-19T17:11:16.884030] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 14.335, 'high': 14.345, 'low': 14.335, 'close': 14.345, 'volume': 2736.0} [2025-12-19T17:11:16.883922] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 2375.0} [2025-12-19T17:11:16.884147] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.345, 'close': 14.345, 'volume': 1722.0} [2025-12-19T17:11:16.884291] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 14.345, 'high': 14.355, 'low': 14.345, 'close': 14.355, 'volume': 3432.0} [2025-12-19T17:11:16.884530] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 655.0} [2025-12-19T17:11:16.884396] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 17.3842, 'high': 17.395, 'low': 17.3842, 'close': 17.385, 'volume': 23348.0} [2025-12-19T17:11:16.884701] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.3445, 'close': 14.345, 'volume': 6352.0} [2025-12-19T17:11:16.885021] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 17.385, 'high': 17.386, 'low': 17.365, 'close': 17.365, 'volume': 18423.0} [2025-12-19T17:11:16.885145] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.35, 'close': 14.36, 'volume': 5325.0} [2025-12-19T17:11:16.885360] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.36, 'close': 14.365, 'volume': 2018.0} [2025-12-19T17:11:16.885265] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 6078.0} [2025-12-19T17:11:16.885599] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.345, 'close': 17.345, 'volume': 17933.0} [2025-12-19T17:11:16.885494] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.355, 'close': 14.355, 'volume': 4591.0} [2025-12-19T17:11:16.885930] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 17.345, 'high': 17.36, 'low': 17.345, 'close': 17.355, 'volume': 8268.0} [2025-12-19T17:11:16.886031] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.355, 'close': 14.355, 'volume': 8293.0} [2025-12-19T17:11:16.886165] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 17210.0} [2025-12-19T17:11:16.886311] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 7008.0} [2025-12-19T17:11:16.886451] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 2082.0} [2025-12-19T17:11:16.886606] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 17.3501, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 12579.0} [2025-12-19T17:11:16.887089] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 9252.0} [2025-12-19T17:11:16.887205] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 7071.0} [2025-12-19T17:11:16.886754] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.355, 'close': 14.38, 'volume': 5466.0} [2025-12-19T17:11:16.887345] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.36, 'volume': 4720.0} [2025-12-19T17:11:16.887462] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 4626.0} [2025-12-19T17:11:16.887599] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 10110.0} [2025-12-19T17:11:16.887708] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.37, 'close': 14.38, 'volume': 6511.0} [2025-12-19T17:11:16.888024] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 14.385, 'high': 14.4, 'low': 14.38, 'close': 14.385, 'volume': 9444.0} [2025-12-19T17:11:16.888301] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.38, 'close': 14.38, 'volume': 2803.0} [2025-12-19T17:11:16.888446] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.35, 'close': 14.355, 'volume': 6499.0} [2025-12-19T17:11:16.888130] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.365, 'close': 17.365, 'volume': 24609.0} [2025-12-19T17:11:16.888639] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.37, 'close': 17.38, 'volume': 11553.0} [2025-12-19T17:11:16.888742] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.32, 'close': 14.355, 'volume': 18258.0} [2025-12-19T17:11:16.889073] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 14.355, 'high': 14.38, 'low': 14.355, 'close': 14.38, 'volume': 3633.0} [2025-12-19T17:11:16.889297] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.37, 'close': 14.37, 'volume': 4870.0} [2025-12-19T17:11:16.889203] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.375, 'close': 17.385, 'volume': 21931.0} [2025-12-19T17:11:16.889537] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 14.36, 'high': 14.47, 'low': 14.35, 'close': 14.43, 'volume': 52890.0} [2025-12-19T17:11:16.889445] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.3801, 'close': 17.395, 'volume': 8166.0} [2025-12-19T17:11:16.889671] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.42, 'close': 14.42, 'volume': 19553.0} [2025-12-19T17:11:16.889987] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 3214.0} [2025-12-19T17:11:16.889879] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 2626.0} [2025-12-19T17:11:16.890104] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 4101.0} [2025-12-19T17:11:16.890346] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 4193.0} [2025-12-19T17:11:16.890241] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 2264.0} [2025-12-19T17:11:16.890606] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.4, 'volume': 12539.0} [2025-12-19T17:11:16.890495] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 2541.0} [2025-12-19T17:11:16.890759] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.395, 'close': 17.395, 'volume': 6032.0} [2025-12-19T17:11:16.890880] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 1936.0} [2025-12-19T17:11:16.891144] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.37, 'close': 14.3701, 'volume': 5933.0} [2025-12-19T17:11:16.891049] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 21072.0} [2025-12-19T17:11:16.891262] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 14.38, 'high': 14.4, 'low': 14.38, 'close': 14.395, 'volume': 7302.0} [2025-12-19T17:11:16.891513] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 6876.0} [2025-12-19T17:11:16.891410] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.385, 'close': 14.39, 'volume': 5589.0} [2025-12-19T17:11:16.891660] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.38, 'close': 14.38, 'volume': 5063.0} [2025-12-19T17:11:16.893118] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 1386.0} [2025-12-19T17:11:16.893262] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.365, 'close': 14.38, 'volume': 12433.0} [2025-12-19T17:11:16.893514] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 14.38, 'high': 14.41, 'low': 14.375, 'close': 14.41, 'volume': 20313.0} [2025-12-19T17:11:16.893405] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 1824.0} [2025-12-19T17:11:16.893670] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 14894.0} [2025-12-19T17:11:16.893794] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.415, 'volume': 17292.0} [2025-12-19T17:11:16.893914] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 14.415, 'high': 14.445, 'low': 14.415, 'close': 14.435, 'volume': 14540.0} [2025-12-19T17:11:16.894169] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 17.385, 'high': 17.405, 'low': 17.385, 'close': 17.405, 'volume': 10451.0} [2025-12-19T17:11:16.894063] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 14.44, 'high': 14.455, 'low': 14.435, 'close': 14.435, 'volume': 72647.0} [2025-12-19T17:11:16.894326] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 1058.0} [2025-12-19T17:11:16.894665] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.41, 'close': 14.43, 'volume': 19291.0} [2025-12-19T17:11:16.894550] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 6600.0} [2025-12-19T17:11:16.894789] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.37, 'close': 14.385, 'volume': 22776.0} [2025-12-19T17:11:16.894928] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.41, 'volume': 3041.0} [2025-12-19T17:11:16.895175] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 14.39, 'high': 14.405, 'low': 14.37, 'close': 14.405, 'volume': 36937.0} [2025-12-19T17:11:16.895072] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.404, 'close': 17.405, 'volume': 5327.0} [2025-12-19T17:11:16.895290] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.395, 'close': 14.395, 'volume': 31117.0} [2025-12-19T17:11:16.895420] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 2363.0} [2025-12-19T17:11:16.895564] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.405, 'close': 17.41, 'volume': 31503.0} [2025-12-19T17:11:16.895708] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 14.395, 'high': 14.41, 'low': 14.395, 'close': 14.405, 'volume': 30444.0} [2025-12-19T17:11:16.895803] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 17.415, 'high': 17.43, 'low': 17.415, 'close': 17.43, 'volume': 9008.0} [2025-12-19T17:11:16.895967] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.425, 'close': 17.43, 'volume': 7420.0} [2025-12-19T17:11:16.896249] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 14.41, 'high': 14.425, 'low': 14.39, 'close': 14.41, 'volume': 109746.0} [2025-12-19T17:11:16.896310] [INFO ] [ORCH ] ACHC: Adding 365 new records, updating 0 existing records. [2025-12-19T17:11:16.896146] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.43, 'volume': 3166.0} [2025-12-19T17:11:16.896805] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 17.4351, 'high': 17.44, 'low': 17.435, 'close': 17.44, 'volume': 13665.0} [2025-12-19T17:11:16.896911] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.445, 'volume': 7142.0} [2025-12-19T17:11:16.897143] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.425, 'close': 17.44, 'volume': 30781.0} [2025-12-19T17:11:16.897371] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 8483.0} [2025-12-19T17:11:16.897517] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 33680.0} [2025-12-19T17:11:16.897716] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 1667.0} [2025-12-19T17:11:16.897835] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 8171.0} [2025-12-19T17:11:16.897937] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.41, 'volume': 2545.0} [2025-12-19T17:11:16.898066] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.395, 'close': 17.395, 'volume': 26620.0} [2025-12-19T17:11:16.898851] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 923.0} [2025-12-19T17:11:16.899805] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 882.0} [2025-12-19T17:11:16.900061] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 17.3944, 'high': 17.4, 'low': 17.3944, 'close': 17.4, 'volume': 971.0} [2025-12-19T17:11:16.900258] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 2249.0} [2025-12-19T17:11:16.900361] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.39, 'close': 17.39, 'volume': 3374.0} [2025-12-19T17:11:16.900520] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 17.39, 'high': 17.3985, 'low': 17.39, 'close': 17.395, 'volume': 3653.0} [2025-12-19T17:11:16.900860] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 17.395, 'high': 17.3999, 'low': 17.395, 'close': 17.3999, 'volume': 1060.0} [2025-12-19T17:11:16.901141] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.3945, 'close': 17.4, 'volume': 10650.0} [2025-12-19T17:11:16.901323] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 4794.0} [2025-12-19T17:11:16.901629] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 4333.0} [2025-12-19T17:11:16.901956] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 17.39, 'high': 17.3966, 'low': 17.385, 'close': 17.39, 'volume': 33367.0} [2025-12-19T17:11:16.902161] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 3256.0} [2025-12-19T17:11:16.902394] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.395, 'close': 17.405, 'volume': 12803.0} [2025-12-19T17:11:16.902621] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 9657.0} [2025-12-19T17:11:16.902816] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 8805.0} [2025-12-19T17:11:16.902980] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 17.405, 'high': 17.42, 'low': 17.405, 'close': 17.4144, 'volume': 12431.0} [2025-12-19T17:11:16.903193] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 7392.0} [2025-12-19T17:11:16.903392] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.41, 'close': 17.415, 'volume': 20731.0} [2025-12-19T17:11:16.903608] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.41, 'volume': 12142.0} [2025-12-19T17:11:16.903768] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 17.405, 'high': 17.425, 'low': 17.405, 'close': 17.425, 'volume': 20517.0} [2025-12-19T17:11:16.903872] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.415, 'close': 17.415, 'volume': 21581.0} [2025-12-19T17:11:16.903969] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.415, 'close': 17.415, 'volume': 1347.0} [2025-12-19T17:11:16.904067] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 3434.0} [2025-12-19T17:11:16.904163] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 1379.0} [2025-12-19T17:11:16.904264] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.42, 'volume': 732.0} [2025-12-19T17:11:16.904360] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 17.415, 'high': 17.4192, 'low': 17.415, 'close': 17.415, 'volume': 4585.0} [2025-12-19T17:11:16.904457] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.415, 'close': 17.415, 'volume': 1850.0} [2025-12-19T17:11:16.904608] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 17.41, 'high': 17.4115, 'low': 17.41, 'close': 17.4115, 'volume': 2800.0} [2025-12-19T17:11:16.904812] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.41, 'close': 17.41, 'volume': 13286.0} [2025-12-19T17:11:16.904940] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 9136.0} [2025-12-19T17:11:16.905083] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 17277.0} [2025-12-19T17:11:16.905196] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 13140.0} [2025-12-19T17:11:16.905355] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.405, 'close': 17.415, 'volume': 15110.0} [2025-12-19T17:11:16.905626] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.42, 'volume': 8070.0} [2025-12-19T17:11:16.905730] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 7660.0} [2025-12-19T17:11:16.905841] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.42, 'volume': 2567.0} [2025-12-19T17:11:16.906064] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 6999.0} [2025-12-19T17:11:16.906300] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.415, 'volume': 7356.0} [2025-12-19T17:11:16.906649] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.4151, 'volume': 5282.0} [2025-12-19T17:11:16.906862] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.415, 'close': 17.425, 'volume': 11250.0} [2025-12-19T17:11:16.907062] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 4454.0} [2025-12-19T17:11:16.907236] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 1716.0} [2025-12-19T17:11:16.907418] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.415, 'close': 17.415, 'volume': 33391.0} [2025-12-19T17:11:16.907596] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 1962.0} [2025-12-19T17:11:16.907776] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.415, 'close': 17.415, 'volume': 1203.0} [2025-12-19T17:11:16.907958] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.41, 'close': 17.415, 'volume': 5304.0} [2025-12-19T17:11:16.908133] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.415, 'close': 17.4175, 'volume': 11660.0} [2025-12-19T17:11:16.908359] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 3790.0} [2025-12-19T17:11:16.908483] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 7316.0} [2025-12-19T17:11:16.908783] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.415, 'close': 17.42, 'volume': 11880.0} [2025-12-19T17:11:16.908915] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 17.425, 'high': 17.4273, 'low': 17.42, 'close': 17.425, 'volume': 1933.0} [2025-12-19T17:11:16.909087] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 17.425, 'high': 17.4267, 'low': 17.42, 'close': 17.4267, 'volume': 3300.0} [2025-12-19T17:11:16.909189] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.425, 'close': 17.425, 'volume': 535.0} [2025-12-19T17:11:16.909287] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 8916.0} [2025-12-19T17:11:16.909385] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.42, 'close': 17.43, 'volume': 8904.0} [2025-12-19T17:11:16.909484] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.425, 'close': 17.425, 'volume': 1609.0} [2025-12-19T17:11:16.909606] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 10334.0} [2025-12-19T17:11:16.926707] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 4367.0} [2025-12-19T17:11:16.927490] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.425, 'close': 17.425, 'volume': 1310.0} [2025-12-19T17:11:16.927621] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.425, 'volume': 8646.0} [2025-12-19T17:11:16.927726] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 4585.0} [2025-12-19T17:11:16.927826] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.425, 'close': 17.425, 'volume': 1026.0} [2025-12-19T17:11:16.928137] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.42, 'volume': 1231.0} [2025-12-19T17:11:16.928266] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 2300.0} [2025-12-19T17:11:16.928371] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.415, 'close': 17.415, 'volume': 37681.0} [2025-12-19T17:11:16.928482] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.42, 'volume': 2316.0} [2025-12-19T17:11:16.928629] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.41, 'close': 17.425, 'volume': 14431.0} [2025-12-19T17:11:16.928746] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 17.4215, 'high': 17.425, 'low': 17.42, 'close': 17.42, 'volume': 7311.0} [2025-12-19T17:11:16.929041] [INFO ] [ORCH ] ACHC: Combined dataset has 108190 total records. [2025-12-19T17:11:16.929249] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 5160.0} [2025-12-19T17:11:16.929356] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 17.425, 'high': 17.435, 'low': 17.425, 'close': 17.435, 'volume': 12696.0} [2025-12-19T17:11:16.961882] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.435, 'close': 17.44, 'volume': 6103.0} [2025-12-19T17:11:17.006886] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.435, 'close': 17.44, 'volume': 1678.0} [2025-12-19T17:11:17.035311] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.44, 'close': 17.45, 'volume': 11201.0} [2025-12-19T17:11:17.056699] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.445, 'volume': 1564.0} [2025-12-19T17:11:17.062534] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 17.44, 'high': 17.445, 'low': 17.44, 'close': 17.445, 'volume': 1295.0} [2025-12-19T17:11:17.062699] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 5113.0} [2025-12-19T17:11:17.069106] [DEBUG] [LOCAL ] ACLX: Loaded 79237 existing records from primary storage. [2025-12-19T17:11:17.069299] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 17.45, 'high': 17.4533, 'low': 17.445, 'close': 17.445, 'volume': 23554.0} [2025-12-19T17:11:17.084975] [INFO ] [ORCH ] ACLX: Loaded 79237 existing records. [2025-12-19T17:11:17.085153] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.445, 'close': 17.45, 'volume': 6930.0} [2025-12-19T17:11:17.190599] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 1722.0} [2025-12-19T17:11:17.221073] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:17.221226] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 3023.0} [2025-12-19T17:11:17.254405] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.44, 'close': 17.44, 'volume': 2257.0} [2025-12-19T17:11:17.257678] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.445, 'close': 17.445, 'volume': 1256.0} [2025-12-19T17:11:17.287353] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.44, 'volume': 1103.0} [2025-12-19T17:11:17.303035] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.445, 'volume': 2887.0} [2025-12-19T17:11:17.331664] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 17.4401, 'high': 17.4401, 'low': 17.434, 'close': 17.435, 'volume': 22963.0} [2025-12-19T17:11:17.347401] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 8498.0} [2025-12-19T17:11:17.438695] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.425, 'volume': 5127.0} [2025-12-19T17:11:17.478728] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 17.43, 'high': 17.4301, 'low': 17.425, 'close': 17.43, 'volume': 14618.0} [2025-12-19T17:11:17.504631] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.43, 'close': 17.43, 'volume': 15851.0} [2025-12-19T17:11:17.552896] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.425, 'close': 17.425, 'volume': 16987.0} [2025-12-19T17:11:17.615641] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.425, 'volume': 4997.0} [2025-12-19T17:11:17.636211] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.42, 'close': 17.42, 'volume': 2147.0} [2025-12-19T17:11:17.654064] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.42, 'volume': 3461.0} [2025-12-19T17:11:17.681978] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 21001.0} [2025-12-19T17:11:17.682252] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.42, 'volume': 18526.0} [2025-12-19T17:11:17.687480] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 3027.0} [2025-12-19T17:11:17.743094] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 17.425, 'high': 17.4299, 'low': 17.42, 'close': 17.425, 'volume': 9800.0} [2025-12-19T17:11:17.775760] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.42, 'volume': 1058.0} [2025-12-19T17:11:17.830966] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.425, 'close': 17.425, 'volume': 3388.0} [2025-12-19T17:11:17.839598] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2025-12-19T17:11:17.839834] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.42, 'volume': 13357.0} [2025-12-19T17:11:17.877512] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:17.871452] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 2821.0} [2025-12-19T17:11:17.878859] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 3664.0} [2025-12-19T17:11:17.879050] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 7165.0} [2025-12-19T17:11:17.878721] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-12 (1.77 seconds). [2025-12-19T17:11:17.881989] [DEBUG] [ORCH ] ACLX: Fetching data for 2025-12. [2025-12-19T17:11:17.934228] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2025-12. [2025-12-19T17:11:17.933938] [DEBUG] [ORCH ] ACLS: Retrieved 1934 records for 2025-12. [2025-12-19T17:11:17.884606] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.41, 'close': 17.41, 'volume': 28411.0} [2025-12-19T17:11:17.939224] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2025-12-19T17:11:17.939360] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2025-12-19T17:11:17.985081] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2025-12-19T17:11:17.958042] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 17.418, 'high': 17.418, 'low': 17.41, 'close': 17.41, 'volume': 4926.0} [2025-12-19T17:11:18.029838] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 17.415, 'high': 17.4161, 'low': 17.41, 'close': 17.415, 'volume': 10992.0} [2025-12-19T17:11:18.055739] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.415, 'close': 17.425, 'volume': 16112.0} [2025-12-19T17:11:18.112198] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 19969.0} [2025-12-19T17:11:18.134174] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.41, 'close': 17.41, 'volume': 890.0} [2025-12-19T17:11:18.151163] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 9635.0} [2025-12-19T17:11:18.168686] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.41, 'close': 17.415, 'volume': 1246.0} [2025-12-19T17:11:18.173987] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 1855.0} [2025-12-19T17:11:18.229009] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 17.41, 'high': 17.4199, 'low': 17.41, 'close': 17.4199, 'volume': 3216.0} [2025-12-19T17:11:18.229169] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 906.0} [2025-12-19T17:11:18.249749] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.41, 'close': 17.42, 'volume': 7290.0} [2025-12-19T17:11:18.265288] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 16369.0} [2025-12-19T17:11:18.265459] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.4238, 'close': 17.4238, 'volume': 3354.0} [2025-12-19T17:11:18.275796] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 17.4256, 'high': 17.4256, 'low': 17.425, 'close': 17.425, 'volume': 3265.0} [2025-12-19T17:11:18.302813] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 17.425, 'high': 17.445, 'low': 17.425, 'close': 17.445, 'volume': 27855.0} [2025-12-19T17:11:18.362271] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.445, 'close': 17.445, 'volume': 2882.0} [2025-12-19T17:11:18.368946] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 80.97, 'high': 82.57, 'low': 80.97, 'close': 82.44, 'volume': 21742.0} [2025-12-19T17:11:18.369109] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.445, 'close': 17.445, 'volume': 1561.0} [2025-12-19T17:11:18.373117] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 82.44, 'high': 83.49, 'low': 82.31, 'close': 83.21, 'volume': 2677.0} [2025-12-19T17:11:18.373316] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.445, 'close': 17.455, 'volume': 21817.0} [2025-12-19T17:11:18.373530] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 82.485, 'high': 83.99, 'low': 82.485, 'close': 83.61, 'volume': 10946.0} [2025-12-19T17:11:18.373732] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.46, 'close': 17.465, 'volume': 10611.0} [2025-12-19T17:11:18.373890] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 17.465, 'high': 17.48, 'low': 17.465, 'close': 17.475, 'volume': 8899.0} [2025-12-19T17:11:18.374024] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.47, 'close': 17.47, 'volume': 4053.0} [2025-12-19T17:11:18.374171] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 83.91, 'high': 83.91, 'low': 83.67, 'close': 83.67, 'volume': 338.0} [2025-12-19T17:11:18.374310] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.465, 'close': 17.47, 'volume': 26597.0} [2025-12-19T17:11:18.374438] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 83.365, 'high': 83.365, 'low': 83.365, 'close': 83.365, 'volume': 517.0} [2025-12-19T17:11:18.374735] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.465, 'close': 17.465, 'volume': 10755.0} [2025-12-19T17:11:18.374619] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 83.55, 'high': 83.55, 'low': 83.19, 'close': 83.2, 'volume': 962.0} [2025-12-19T17:11:18.375182] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.455, 'close': 17.46, 'volume': 10473.0} [2025-12-19T17:11:18.375081] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 83.575, 'high': 83.665, 'low': 83.575, 'close': 83.665, 'volume': 302.0} [2025-12-19T17:11:18.375360] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.4525, 'close': 17.46, 'volume': 10163.0} [2025-12-19T17:11:18.376109] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 83.67, 'high': 83.67, 'low': 83.1, 'close': 83.1, 'volume': 1593.0} [2025-12-19T17:11:18.375998] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.455, 'close': 17.46, 'volume': 4513.0} [2025-12-19T17:11:18.376360] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.455, 'close': 17.455, 'volume': 3293.0} [2025-12-19T17:11:18.376228] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 83.07, 'high': 83.07, 'low': 82.735, 'close': 82.755, 'volume': 638.0} [2025-12-19T17:11:18.376506] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.4546, 'close': 17.455, 'volume': 1847.0} [2025-12-19T17:11:18.376753] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.435, 'close': 17.435, 'volume': 17001.0} [2025-12-19T17:11:18.376653] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 83.07, 'high': 83.08, 'low': 83.07, 'close': 83.08, 'volume': 1304.0} [2025-12-19T17:11:18.376890] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.435, 'close': 17.435, 'volume': 2349.0} [2025-12-19T17:11:18.376999] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 82.94, 'high': 83.4599, 'low': 82.675, 'close': 83.4599, 'volume': 1220.0} [2025-12-19T17:11:18.377143] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 83.015, 'high': 83.015, 'low': 83.015, 'close': 83.015, 'volume': 531.0} [2025-12-19T17:11:18.377263] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 83.15, 'high': 83.15, 'low': 83.015, 'close': 83.015, 'volume': 280.0} [2025-12-19T17:11:18.377489] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 83.015, 'high': 83.015, 'low': 82.875, 'close': 83.01, 'volume': 1603.0} [2025-12-19T17:11:18.377381] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.425, 'close': 17.425, 'volume': 8293.0} [2025-12-19T17:11:18.377644] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.42, 'close': 17.4242, 'volume': 2059.0} [2025-12-19T17:11:18.377746] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 83.01, 'close': 83.01, 'volume': 300.0} [2025-12-19T17:11:18.377992] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 17.42, 'high': 17.4218, 'low': 17.42, 'close': 17.4218, 'volume': 814.0} [2025-12-19T17:11:18.377854] [DEBUG] [LOCAL ] ACHC: Trimmed 108190 records to 107818 (keeping 300 days of data) [2025-12-19T17:11:18.378508] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 82.76, 'high': 82.76, 'low': 82.54, 'close': 82.54, 'volume': 1535.0} [2025-12-19T17:11:18.378638] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 1463.0} [2025-12-19T17:11:18.378910] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 82.97, 'high': 82.97, 'low': 82.97, 'close': 82.97, 'volume': 184.0} [2025-12-19T17:11:18.379211] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 82.56, 'high': 82.56, 'low': 82.56, 'close': 82.56, 'volume': 1432.0} [2025-12-19T17:11:18.379352] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 82.595, 'high': 82.595, 'low': 82.595, 'close': 82.595, 'volume': 363.0} [2025-12-19T17:11:18.379452] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 82.595, 'high': 82.865, 'low': 82.595, 'close': 82.865, 'volume': 3026.0} [2025-12-19T17:11:18.379550] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 83.27, 'high': 83.27, 'low': 83.27, 'close': 83.27, 'volume': 499.0} [2025-12-19T17:11:18.379683] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 83.29, 'high': 83.31, 'low': 83.29, 'close': 83.31, 'volume': 1150.0} [2025-12-19T17:11:18.379784] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 83.27, 'high': 83.44, 'low': 83.0, 'close': 83.44, 'volume': 1611.0} [2025-12-19T17:11:18.380075] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 83.44, 'high': 83.46, 'low': 83.33, 'close': 83.38, 'volume': 1009.0} [2025-12-19T17:11:18.380174] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 83.48, 'high': 83.5, 'low': 83.48, 'close': 83.49, 'volume': 1184.0} [2025-12-19T17:11:18.378792] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 2641.0} [2025-12-19T17:11:18.380487] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 1180.0} [2025-12-19T17:11:18.380330] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 83.36, 'high': 83.6, 'low': 83.075, 'close': 83.585, 'volume': 7317.0} [2025-12-19T17:11:18.380658] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 83.585, 'high': 83.585, 'low': 83.585, 'close': 83.585, 'volume': 404.0} [2025-12-19T17:11:18.380766] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 1186.0} [2025-12-19T17:11:18.430404] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 83.585, 'high': 83.585, 'low': 83.585, 'close': 83.585, 'volume': 903.0} [2025-12-19T17:11:18.430598] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.42, 'volume': 1489.0} [2025-12-19T17:11:18.467755] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.39, 'close': 17.39, 'volume': 70482.0} [2025-12-19T17:11:18.468218] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 83.19, 'high': 83.59, 'low': 83.19, 'close': 83.59, 'volume': 1293.0} [2025-12-19T17:11:18.471856] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 17.3917, 'high': 17.42, 'low': 17.3917, 'close': 17.42, 'volume': 29991.0} [2025-12-19T17:11:18.471239] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 83.59, 'high': 83.59, 'low': 83.59, 'close': 83.59, 'volume': 1236.0} [2025-12-19T17:11:18.472639] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 83.48, 'high': 83.49, 'low': 83.48, 'close': 83.48, 'volume': 450.0} [2025-12-19T17:11:18.473517] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 83.4265, 'high': 83.48, 'low': 83.4, 'close': 83.4, 'volume': 790.0} [2025-12-19T17:11:18.472020] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 3233.0} [2025-12-19T17:11:18.473904] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 83.555, 'high': 83.61, 'low': 83.5, 'close': 83.5, 'volume': 1740.0} [2025-12-19T17:11:18.475854] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 83.61, 'high': 83.61, 'low': 83.61, 'close': 83.61, 'volume': 196.0} [2025-12-19T17:11:18.476758] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 83.41, 'high': 83.41, 'low': 83.41, 'close': 83.41, 'volume': 329.0} [2025-12-19T17:11:18.474773] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.415, 'close': 17.415, 'volume': 793.0} [2025-12-19T17:11:18.477201] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 83.4366, 'high': 83.62, 'low': 83.41, 'close': 83.41, 'volume': 1839.0} [2025-12-19T17:11:18.477070] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 17097.0} [2025-12-19T17:11:18.477552] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 83.4, 'high': 83.4, 'low': 83.19, 'close': 83.19, 'volume': 2765.0} [2025-12-19T17:11:18.478371] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 1168.0} [2025-12-19T17:11:18.478506] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 17.405, 'high': 17.42, 'low': 17.405, 'close': 17.415, 'volume': 12280.0} [2025-12-19T17:11:18.478797] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 4135.0} [2025-12-19T17:11:18.478676] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 83.08, 'high': 83.11, 'low': 83.03, 'close': 83.03, 'volume': 1211.0} [2025-12-19T17:11:18.478958] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 20675.0} [2025-12-19T17:11:18.479061] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 82.995, 'high': 82.995, 'low': 82.995, 'close': 82.995, 'volume': 303.0} [2025-12-19T17:11:18.479435] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 2890.0} [2025-12-19T17:11:18.479969] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 83.18, 'high': 83.22, 'low': 83.12, 'close': 83.22, 'volume': 1474.0} [2025-12-19T17:11:18.479854] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 1328.0} [2025-12-19T17:11:18.480113] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 4923.0} [2025-12-19T17:11:18.480476] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 3716.0} [2025-12-19T17:11:18.481821] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 83.0777, 'high': 83.45, 'low': 83.0777, 'close': 83.4, 'volume': 1242.0} [2025-12-19T17:11:18.483818] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 83.36, 'high': 83.6, 'low': 83.35, 'close': 83.5, 'volume': 2761.0} [2025-12-19T17:11:18.484883] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 83.38, 'high': 83.38, 'low': 83.38, 'close': 83.38, 'volume': 207.0} [2025-12-19T17:11:18.487997] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 83.56, 'high': 83.59, 'low': 83.505, 'close': 83.505, 'volume': 1077.0} [2025-12-19T17:11:18.483703] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.4, 'close': 17.4, 'volume': 1497.0} [2025-12-19T17:11:18.488178] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 1724.0} [2025-12-19T17:11:18.488631] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 83.5, 'high': 83.5, 'low': 83.41, 'close': 83.41, 'volume': 546.0} [2025-12-19T17:11:18.488988] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 17.4001, 'high': 17.4018, 'low': 17.4, 'close': 17.4, 'volume': 4454.0} [2025-12-19T17:11:18.489123] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 12100.0} [2025-12-19T17:11:18.490475] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 1768.0} [2025-12-19T17:11:18.494117] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 17.405, 'high': 17.4099, 'low': 17.405, 'close': 17.405, 'volume': 3668.0} [2025-12-19T17:11:18.495823] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 83.5, 'high': 83.64, 'low': 83.5, 'close': 83.61, 'volume': 1524.0} [2025-12-19T17:11:18.496704] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4044, 'close': 17.405, 'volume': 5843.0} [2025-12-19T17:11:18.498331] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 83.55, 'high': 83.63, 'low': 83.51, 'close': 83.6, 'volume': 1770.0} [2025-12-19T17:11:18.503927] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 83.6, 'high': 83.6, 'low': 83.41, 'close': 83.41, 'volume': 607.0} [2025-12-19T17:11:18.503794] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 17.4056, 'high': 17.4056, 'low': 17.4, 'close': 17.405, 'volume': 4414.0} [2025-12-19T17:11:18.505309] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 83.405, 'high': 83.41, 'low': 83.36, 'close': 83.36, 'volume': 2180.0} [2025-12-19T17:11:18.506194] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 83.32, 'high': 83.32, 'low': 83.32, 'close': 83.32, 'volume': 132.0} [2025-12-19T17:11:18.506321] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.395, 'close': 17.395, 'volume': 37274.0} [2025-12-19T17:11:18.506455] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 17.395, 'high': 17.4055, 'low': 17.395, 'close': 17.405, 'volume': 21070.0} [2025-12-19T17:11:18.506729] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.4, 'close': 17.415, 'volume': 6810.0} [2025-12-19T17:11:18.506606] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 83.29, 'high': 83.29, 'low': 83.29, 'close': 83.29, 'volume': 599.0} [2025-12-19T17:11:18.508728] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 83.34, 'high': 83.34, 'low': 83.34, 'close': 83.34, 'volume': 279.0} [2025-12-19T17:11:18.508886] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 83.32, 'high': 83.465, 'low': 83.32, 'close': 83.39, 'volume': 1842.0} [2025-12-19T17:11:18.509139] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 83.39, 'high': 83.405, 'low': 83.39, 'close': 83.405, 'volume': 2118.0} [2025-12-19T17:11:18.509022] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 1042.0} [2025-12-19T17:11:18.509281] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.415, 'close': 17.415, 'volume': 1319.0} [2025-12-19T17:11:18.509508] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 83.22, 'high': 83.22, 'low': 83.18, 'close': 83.18, 'volume': 817.0} [2025-12-19T17:11:18.509402] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 17.4125, 'high': 17.42, 'low': 17.4125, 'close': 17.42, 'volume': 2794.0} [2025-12-19T17:11:18.509799] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 83.2, 'high': 83.22, 'low': 83.15, 'close': 83.22, 'volume': 3111.0} [2025-12-19T17:11:18.509671] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.41, 'close': 17.4116, 'volume': 1666.0} [2025-12-19T17:11:18.560971] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 2955.0} [2025-12-19T17:11:18.560801] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 83.0, 'high': 83.18, 'low': 83.0, 'close': 83.18, 'volume': 2196.0} [2025-12-19T17:11:18.561195] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 17.415, 'high': 17.43, 'low': 17.415, 'close': 17.4201, 'volume': 26035.0} [2025-12-19T17:11:18.570512] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.415, 'close': 17.425, 'volume': 55170.0} [2025-12-19T17:11:18.570715] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.425, 'close': 17.43, 'volume': 2820.0} [2025-12-19T17:11:18.570217] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 83.115, 'high': 83.115, 'low': 83.115, 'close': 83.115, 'volume': 505.0} [2025-12-19T17:11:18.570875] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 17.42, 'high': 17.4256, 'low': 17.42, 'close': 17.425, 'volume': 4934.0} [2025-12-19T17:11:18.599723] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.425, 'close': 17.425, 'volume': 3425.0} [2025-12-19T17:11:18.599115] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 83.26, 'high': 83.26, 'low': 83.12, 'close': 83.12, 'volume': 1113.0} [2025-12-19T17:11:18.600029] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.415, 'close': 17.425, 'volume': 46365.0} [2025-12-19T17:11:18.604336] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 17.425, 'high': 17.435, 'low': 17.425, 'close': 17.425, 'volume': 23916.0} [2025-12-19T17:11:18.604467] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 83.12, 'high': 83.12, 'low': 83.12, 'close': 83.12, 'volume': 155.0} [2025-12-19T17:11:18.606155] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 83.125, 'high': 83.125, 'low': 83.125, 'close': 83.125, 'volume': 1955.0} [2025-12-19T17:11:18.605624] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.425, 'close': 17.435, 'volume': 3358.0} [2025-12-19T17:11:18.608349] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 17.435, 'high': 17.47, 'low': 17.435, 'close': 17.445, 'volume': 95007.0} [2025-12-19T17:11:18.608797] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.425, 'close': 17.425, 'volume': 10123.0} [2025-12-19T17:11:18.608947] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 82.99, 'high': 83.04, 'low': 82.99, 'close': 83.04, 'volume': 870.0} [2025-12-19T17:11:18.610020] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 17.425, 'high': 17.435, 'low': 17.4203, 'close': 17.435, 'volume': 30302.0} [2025-12-19T17:11:18.616885] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.435, 'close': 17.435, 'volume': 4219.0} [2025-12-19T17:11:18.617230] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 83.03, 'high': 83.03, 'low': 83.03, 'close': 83.03, 'volume': 162.0} [2025-12-19T17:11:18.620919] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.43, 'close': 17.435, 'volume': 4357.0} [2025-12-19T17:11:18.622435] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.435, 'close': 17.435, 'volume': 3571.0} [2025-12-19T17:11:18.622313] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 83.055, 'high': 83.34, 'low': 83.055, 'close': 83.14, 'volume': 2054.0} [2025-12-19T17:11:18.627712] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.4301, 'close': 17.435, 'volume': 11814.0} [2025-12-19T17:11:18.627867] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.43, 'volume': 3654.0} [2025-12-19T17:11:18.633218] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 17.43, 'high': 17.4356, 'low': 17.43, 'close': 17.43, 'volume': 7599.0} [2025-12-19T17:11:18.633607] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 83.45, 'high': 83.575, 'low': 83.43, 'close': 83.575, 'volume': 2455.0} [2025-12-19T17:11:18.633776] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.425, 'close': 17.43, 'volume': 23550.0} [2025-12-19T17:11:18.636907] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 83.31, 'high': 83.31, 'low': 83.19, 'close': 83.21, 'volume': 1921.0} [2025-12-19T17:11:18.636748] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 17.425, 'high': 17.445, 'low': 17.425, 'close': 17.44, 'volume': 16971.0} [2025-12-19T17:11:18.637105] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.43, 'close': 17.43, 'volume': 12765.0} [2025-12-19T17:11:18.637268] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 83.38, 'high': 83.38, 'low': 83.01, 'close': 83.285, 'volume': 3792.0} [2025-12-19T17:11:18.637399] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 83.285, 'high': 83.285, 'low': 83.285, 'close': 83.285, 'volume': 340.0} [2025-12-19T17:11:18.637668] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 83.3235, 'high': 83.325, 'low': 83.285, 'close': 83.325, 'volume': 855.0} [2025-12-19T17:11:18.637544] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.425, 'close': 17.425, 'volume': 5970.0} [2025-12-19T17:11:18.689339] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.415, 'close': 17.425, 'volume': 10805.0} [2025-12-19T17:11:18.637976] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 83.09, 'high': 83.1, 'low': 83.05, 'close': 83.05, 'volume': 1171.0} [2025-12-19T17:11:18.689705] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 83.15, 'high': 83.15, 'low': 83.11, 'close': 83.15, 'volume': 1299.0} [2025-12-19T17:11:18.699041] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.425, 'close': 17.435, 'volume': 14649.0} [2025-12-19T17:11:18.699397] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 17.436, 'high': 17.44, 'low': 17.435, 'close': 17.44, 'volume': 6663.0} [2025-12-19T17:11:18.699742] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 17.435, 'high': 17.485, 'low': 17.435, 'close': 17.45, 'volume': 65197.0} [2025-12-19T17:11:18.699563] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 83.28, 'high': 83.28, 'low': 83.28, 'close': 83.28, 'volume': 275.0} [2025-12-19T17:11:18.726879] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.4436, 'close': 17.455, 'volume': 16716.0} [2025-12-19T17:11:18.727284] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 83.3, 'high': 83.3, 'low': 83.16, 'close': 83.16, 'volume': 681.0} [2025-12-19T17:11:18.727791] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 83.3, 'high': 83.3, 'low': 82.93, 'close': 82.93, 'volume': 2985.0} [2025-12-19T17:11:18.727957] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 82.76, 'high': 82.99, 'low': 82.68, 'close': 82.68, 'volume': 1892.0} [2025-12-19T17:11:18.727112] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.44, 'close': 17.445, 'volume': 15765.0} [2025-12-19T17:11:18.728420] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 17.445, 'high': 17.465, 'low': 17.445, 'close': 17.465, 'volume': 14892.0} [2025-12-19T17:11:18.728877] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 82.585, 'high': 82.585, 'low': 82.585, 'close': 82.585, 'volume': 171.0} [2025-12-19T17:11:18.729061] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.463, 'close': 17.465, 'volume': 5711.0} [2025-12-19T17:11:18.730732] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 4887.0} [2025-12-19T17:11:18.731969] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 82.81, 'high': 82.825, 'low': 82.665, 'close': 82.825, 'volume': 1636.0} [2025-12-19T17:11:18.732146] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 82.81, 'high': 82.85, 'low': 82.5, 'close': 82.58, 'volume': 3138.0} [2025-12-19T17:11:18.732310] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.39, 'close': 82.5, 'volume': 904.0} [2025-12-19T17:11:18.733324] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.465, 'close': 17.465, 'volume': 24224.0} [2025-12-19T17:11:18.732473] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.4, 'close': 82.4, 'volume': 343.0} [2025-12-19T17:11:18.734782] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.4645, 'close': 17.465, 'volume': 7130.0} [2025-12-19T17:11:18.734912] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 6299.0} [2025-12-19T17:11:18.736037] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 17.465, 'high': 17.475, 'low': 17.465, 'close': 17.475, 'volume': 16619.0} [2025-12-19T17:11:18.739858] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.47, 'close': 17.475, 'volume': 3985.0} [2025-12-19T17:11:18.740319] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.53, 'close': 82.53, 'volume': 329.0} [2025-12-19T17:11:18.741687] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 82.7, 'high': 82.71, 'low': 82.535, 'close': 82.71, 'volume': 2002.0} [2025-12-19T17:11:18.743078] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.47, 'close': 17.475, 'volume': 10151.0} [2025-12-19T17:11:18.743938] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 82.61, 'high': 82.61, 'low': 82.5, 'close': 82.5, 'volume': 480.0} [2025-12-19T17:11:18.748004] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.47, 'close': 17.475, 'volume': 4733.0} [2025-12-19T17:11:18.751855] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 82.36, 'high': 82.455, 'low': 82.35, 'close': 82.455, 'volume': 1410.0} [2025-12-19T17:11:18.751716] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 17.47, 'high': 17.485, 'low': 17.47, 'close': 17.485, 'volume': 13330.0} [2025-12-19T17:11:18.756271] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 82.515, 'high': 82.58, 'low': 82.35, 'close': 82.35, 'volume': 1558.0} [2025-12-19T17:11:18.757819] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 82.45, 'high': 82.57, 'low': 82.13, 'close': 82.31, 'volume': 1946.0} [2025-12-19T17:11:18.763989] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 82.37, 'high': 82.51, 'low': 82.33, 'close': 82.33, 'volume': 1906.0} [2025-12-19T17:11:18.756458] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 17.485, 'high': 17.4855, 'low': 17.48, 'close': 17.48, 'volume': 6660.0} [2025-12-19T17:11:18.764159] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 82.285, 'high': 82.37, 'low': 82.285, 'close': 82.285, 'volume': 432.0} [2025-12-19T17:11:18.764324] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 17.485, 'high': 17.495, 'low': 17.475, 'close': 17.475, 'volume': 56028.0} [2025-12-19T17:11:18.766586] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 82.285, 'high': 82.305, 'low': 82.25, 'close': 82.25, 'volume': 787.0} [2025-12-19T17:11:18.766939] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 82.45, 'high': 82.59, 'low': 82.45, 'close': 82.59, 'volume': 1323.0} [2025-12-19T17:11:18.767058] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 82.49, 'high': 82.84, 'low': 82.35, 'close': 82.645, 'volume': 3565.0} [2025-12-19T17:11:18.766770] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.475, 'close': 17.475, 'volume': 9006.0} [2025-12-19T17:11:18.767175] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 83.0351, 'high': 83.0351, 'low': 83.0351, 'close': 83.0351, 'volume': 260.0} [2025-12-19T17:11:18.818153] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 17.475, 'high': 17.4752, 'low': 17.475, 'close': 17.475, 'volume': 8043.0} [2025-12-19T17:11:18.817739] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 83.035, 'high': 83.035, 'low': 83.035, 'close': 83.035, 'volume': 115.0} [2025-12-19T17:11:18.827738] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 83.035, 'high': 83.035, 'low': 83.035, 'close': 83.035, 'volume': 209.0} [2025-12-19T17:11:18.827566] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.47, 'close': 17.475, 'volume': 6330.0} [2025-12-19T17:11:18.854397] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 82.91, 'high': 82.91, 'low': 82.78, 'close': 82.78, 'volume': 682.0} [2025-12-19T17:11:18.855893] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 82.74, 'high': 82.74, 'low': 82.66, 'close': 82.66, 'volume': 765.0} [2025-12-19T17:11:18.856085] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 17.475, 'high': 17.485, 'low': 17.475, 'close': 17.485, 'volume': 10995.0} [2025-12-19T17:11:18.856524] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 82.615, 'high': 82.615, 'low': 82.615, 'close': 82.615, 'volume': 252.0} [2025-12-19T17:11:18.858704] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 82.46, 'high': 82.47, 'low': 82.36, 'close': 82.36, 'volume': 1203.0} [2025-12-19T17:11:18.858860] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 82.34, 'high': 82.57, 'low': 82.34, 'close': 82.54, 'volume': 3390.0} [2025-12-19T17:11:18.866957] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 82.51, 'high': 82.595, 'low': 82.51, 'close': 82.595, 'volume': 488.0} [2025-12-19T17:11:18.870870] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 82.585, 'high': 82.585, 'low': 82.585, 'close': 82.585, 'volume': 627.0} [2025-12-19T17:11:18.871010] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.5, 'close': 82.5, 'volume': 1112.0} [2025-12-19T17:11:18.876790] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 82.4736, 'high': 82.4736, 'low': 82.37, 'close': 82.375, 'volume': 766.0} [2025-12-19T17:11:18.867166] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.465, 'close': 17.465, 'volume': 40637.0} [2025-12-19T17:11:18.889488] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.4648, 'close': 17.465, 'volume': 8602.0} [2025-12-19T17:11:18.889645] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 82.43, 'high': 82.44, 'low': 82.43, 'close': 82.44, 'volume': 638.0} [2025-12-19T17:11:18.889846] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.47, 'close': 17.47, 'volume': 9997.0} [2025-12-19T17:11:18.890180] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 17.47, 'high': 17.4799, 'low': 17.47, 'close': 17.4799, 'volume': 5635.0} [2025-12-19T17:11:18.890005] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 82.56, 'high': 82.5999, 'low': 82.56, 'close': 82.5999, 'volume': 456.0} [2025-12-19T17:11:18.890403] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.47, 'close': 17.475, 'volume': 9808.0} [2025-12-19T17:11:18.890545] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 82.6, 'high': 82.6, 'low': 82.57, 'close': 82.57, 'volume': 907.0} [2025-12-19T17:11:18.890861] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.51, 'close': 82.51, 'volume': 124.0} [2025-12-19T17:11:18.890718] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.465, 'close': 17.475, 'volume': 57977.0} [2025-12-19T17:11:18.891061] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.475, 'close': 17.475, 'volume': 5672.0} [2025-12-19T17:11:18.891192] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.51, 'close': 82.51, 'volume': 198.0} [2025-12-19T17:11:18.891351] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.46, 'close': 17.46, 'volume': 40386.0} [2025-12-19T17:11:18.944243] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.51, 'close': 82.51, 'volume': 340.0} [2025-12-19T17:11:18.954606] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.46, 'close': 17.47, 'volume': 6979.0} [2025-12-19T17:11:18.954075] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.4, 'close': 82.4, 'volume': 970.0} [2025-12-19T17:11:18.980775] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.39, 'close': 82.39, 'volume': 555.0} [2025-12-19T17:11:18.981958] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.37, 'close': 82.37, 'volume': 190.0} [2025-12-19T17:11:18.982084] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.51, 'close': 82.51, 'volume': 132.0} [2025-12-19T17:11:18.980979] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.47, 'close': 17.475, 'volume': 10606.0} [2025-12-19T17:11:18.984782] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 82.48, 'high': 82.48, 'low': 82.48, 'close': 82.48, 'volume': 121.0} [2025-12-19T17:11:18.994182] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.5, 'close': 82.5, 'volume': 181.0} [2025-12-19T17:11:18.994047] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 17.475, 'high': 17.4755, 'low': 17.47, 'close': 17.475, 'volume': 17177.0} [2025-12-19T17:11:19.007459] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 82.46, 'high': 82.55, 'low': 82.4575, 'close': 82.55, 'volume': 1038.0} [2025-12-19T17:11:19.007740] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.47, 'close': 17.47, 'volume': 13094.0} [2025-12-19T17:11:19.007964] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.46, 'close': 17.475, 'volume': 82148.0} [2025-12-19T17:11:19.008129] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 82.48, 'high': 82.48, 'low': 82.46, 'close': 82.47, 'volume': 1000.0} [2025-12-19T17:11:19.014337] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 82.51, 'high': 82.52, 'low': 82.51, 'close': 82.52, 'volume': 686.0} [2025-12-19T17:11:19.014686] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 82.52, 'high': 82.52, 'low': 82.52, 'close': 82.52, 'volume': 208.0} [2025-12-19T17:11:19.033983] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 82.44, 'high': 82.44, 'low': 82.42, 'close': 82.42, 'volume': 649.0} [2025-12-19T17:11:19.014534] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.425, 'close': 17.445, 'volume': 59130.0} [2025-12-19T17:11:19.034235] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 82.5, 'high': 82.65, 'low': 82.5, 'close': 82.65, 'volume': 1230.0} [2025-12-19T17:11:19.047950] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 82.545, 'high': 82.545, 'low': 82.545, 'close': 82.545, 'volume': 229.0} [2025-12-19T17:11:19.048673] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 82.63, 'high': 82.63, 'low': 82.63, 'close': 82.63, 'volume': 116.0} [2025-12-19T17:11:19.048794] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 82.66, 'high': 82.66, 'low': 82.5, 'close': 82.5, 'volume': 716.0} [2025-12-19T17:11:19.051981] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 82.51, 'high': 82.56, 'low': 82.51, 'close': 82.56, 'volume': 644.0} [2025-12-19T17:11:19.052811] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.49, 'close': 82.4955, 'volume': 2232.0} [2025-12-19T17:11:19.055620] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 82.45, 'high': 82.45, 'low': 82.45, 'close': 82.45, 'volume': 204.0} [2025-12-19T17:11:19.037792] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 17.445, 'high': 17.4583, 'low': 17.445, 'close': 17.455, 'volume': 23297.0} [2025-12-19T17:11:19.056866] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.4, 'close': 82.4, 'volume': 359.0} [2025-12-19T17:11:19.062170] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.5, 'close': 82.5, 'volume': 426.0} [2025-12-19T17:11:19.062506] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 82.63, 'high': 82.63, 'low': 82.63, 'close': 82.63, 'volume': 187.0} [2025-12-19T17:11:19.062383] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.44, 'close': 17.445, 'volume': 59748.0} [2025-12-19T17:11:19.062684] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 82.71, 'high': 82.74, 'low': 82.71, 'close': 82.74, 'volume': 942.0} [2025-12-19T17:11:19.062979] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.435, 'close': 17.44, 'volume': 56203.0} [2025-12-19T17:11:19.062802] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 82.8, 'high': 82.81, 'low': 82.7025, 'close': 82.81, 'volume': 518.0} [2025-12-19T17:11:19.063178] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.44, 'volume': 6907.0} [2025-12-19T17:11:19.063444] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 17.44, 'high': 17.4488, 'low': 17.43, 'close': 17.435, 'volume': 56382.0} [2025-12-19T17:11:19.063622] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.43, 'close': 17.43, 'volume': 19153.0} [2025-12-19T17:11:19.063317] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 82.78, 'high': 82.78, 'low': 82.78, 'close': 82.78, 'volume': 231.0} [2025-12-19T17:11:19.063805] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 82.8099, 'high': 82.8099, 'low': 82.8099, 'close': 82.8099, 'volume': 197.0} [2025-12-19T17:11:19.063938] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 82.74, 'high': 82.78, 'low': 82.74, 'close': 82.78, 'volume': 371.0} [2025-12-19T17:11:19.064176] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.81, 'close': 82.81, 'volume': 321.0} [2025-12-19T17:11:19.064078] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.43, 'close': 17.445, 'volume': 45142.0} [2025-12-19T17:11:19.064296] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.725, 'close': 82.725, 'volume': 369.0} [2025-12-19T17:11:19.064663] [DEBUG] [LOCAL ] ACHC: Primary data saved (107818 records). [2025-12-19T17:11:19.064761] [INFO ] [ORCH ] ACHC: Update completed successfully. [2025-12-19T17:11:19.064569] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 82.72, 'high': 82.72, 'low': 82.72, 'close': 82.72, 'volume': 523.0} [2025-12-19T17:11:19.064454] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.42, 'close': 17.435, 'volume': 171861.0} [2025-12-19T17:11:19.064915] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 82.6625, 'high': 82.6625, 'low': 82.6625, 'close': 82.6625, 'volume': 486.0} [2025-12-19T17:11:19.065118] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 82.715, 'high': 82.715, 'low': 82.715, 'close': 82.715, 'volume': 121.0} [2025-12-19T17:11:19.083616] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.42, 'close': 17.435, 'volume': 270168.0} [2025-12-19T17:11:19.083692] [INFO ] [ORCH ] Update Progress: 34/3569 symbols completed. ACHC took 9.5s. Estimated remaining: 2h 14m 41s. Rate: 26.2 symbols/min [2025-12-19T17:11:19.084119] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 82.82, 'high': 82.91, 'low': 82.82, 'close': 82.91, 'volume': 1373.0} [2025-12-19T17:11:19.089414] [INFO ] [ORCH ] ACI: Adding 388 new records, updating 0 existing records. [2025-12-19T17:11:19.095723] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 82.88, 'high': 82.88, 'low': 82.83, 'close': 82.84, 'volume': 1173.0} [2025-12-19T17:11:19.105651] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.6, 'close': 82.7, 'volume': 2510.0} [2025-12-19T17:11:19.121852] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 82.6955, 'high': 82.6955, 'low': 82.6955, 'close': 82.6955, 'volume': 574.0} [2025-12-19T17:11:19.148036] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 82.64, 'high': 82.65, 'low': 82.57, 'close': 82.57, 'volume': 1689.0} [2025-12-19T17:11:19.165879] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.51, 'close': 82.51, 'volume': 700.0} [2025-12-19T17:11:19.171599] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 82.485, 'high': 82.485, 'low': 82.485, 'close': 82.485, 'volume': 191.0} [2025-12-19T17:11:19.182318] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 82.59, 'high': 82.59, 'low': 82.59, 'close': 82.59, 'volume': 305.0} [2025-12-19T17:11:19.192749] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.27, 'close': 82.27, 'volume': 1079.0} [2025-12-19T17:11:19.193392] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 82.19, 'close': 82.19, 'volume': 318.0} [2025-12-19T17:11:19.204363] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 82.185, 'high': 82.185, 'low': 82.185, 'close': 82.185, 'volume': 368.0} [2025-12-19T17:11:19.220847] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 82.21, 'high': 82.21, 'low': 82.21, 'close': 82.21, 'volume': 225.0} [2025-12-19T17:11:19.246436] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 82.125, 'high': 82.125, 'low': 82.125, 'close': 82.125, 'volume': 684.0} [2025-12-19T17:11:19.268152] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:19.269277] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 82.25, 'high': 82.26, 'low': 82.13, 'close': 82.13, 'volume': 1282.0} [2025-12-19T17:11:19.269458] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 82.18, 'high': 82.195, 'low': 82.17, 'close': 82.195, 'volume': 456.0} [2025-12-19T17:11:19.269605] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 82.34, 'high': 82.34, 'low': 82.34, 'close': 82.34, 'volume': 238.0} [2025-12-19T17:11:19.269801] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 82.3275, 'high': 82.3425, 'low': 82.3275, 'close': 82.3425, 'volume': 310.0} [2025-12-19T17:11:19.269920] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 82.23, 'high': 82.23, 'low': 82.12, 'close': 82.12, 'volume': 1421.0} [2025-12-19T17:11:19.270088] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 82.1593, 'high': 82.23, 'low': 82.1593, 'close': 82.23, 'volume': 1027.0} [2025-12-19T17:11:19.270225] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 82.06, 'close': 82.11, 'volume': 1765.0} [2025-12-19T17:11:19.270381] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 82.105, 'high': 82.105, 'low': 82.105, 'close': 82.105, 'volume': 473.0} [2025-12-19T17:11:19.270504] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 82.1, 'high': 82.1, 'low': 82.1, 'close': 82.1, 'volume': 545.0} [2025-12-19T17:11:19.270939] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 82.09, 'high': 82.22, 'low': 82.06, 'close': 82.13, 'volume': 3270.0} [2025-12-19T17:11:19.270617] [INFO ] [ORCH ] ACI: Combined dataset has 115479 total records. [2025-12-19T17:11:19.271268] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 82.3371, 'high': 82.3371, 'low': 82.3371, 'close': 82.3371, 'volume': 482.0} [2025-12-19T17:11:19.271505] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 82.425, 'high': 82.62, 'low': 82.38, 'close': 82.62, 'volume': 2489.0} [2025-12-19T17:11:19.271640] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 82.7, 'high': 82.86, 'low': 82.685, 'close': 82.86, 'volume': 1760.0} [2025-12-19T17:11:19.276937] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 82.92, 'high': 82.92, 'low': 82.92, 'close': 82.92, 'volume': 311.0} [2025-12-19T17:11:19.324665] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 82.88, 'high': 82.89, 'low': 82.84, 'close': 82.84, 'volume': 1969.0} [2025-12-19T17:11:19.375817] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 82.855, 'high': 82.855, 'low': 82.855, 'close': 82.855, 'volume': 276.0} [2025-12-19T17:11:19.398816] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2025-12 (1.46 seconds). [2025-12-19T17:11:19.399184] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 82.77, 'high': 82.8225, 'low': 82.77, 'close': 82.8225, 'volume': 474.0} [2025-12-19T17:11:19.412010] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 82.76, 'high': 82.76, 'low': 82.76, 'close': 82.76, 'volume': 411.0} [2025-12-19T17:11:19.433454] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 82.75, 'high': 82.76, 'low': 82.64, 'close': 82.64, 'volume': 1219.0} [2025-12-19T17:11:19.417381] [DEBUG] [ORCH ] ACLX: Retrieved 2269 records for 2025-12. [2025-12-19T17:11:19.461303] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.73, 'close': 82.73, 'volume': 486.0} [2025-12-19T17:11:19.492483] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.64, 'close': 82.64, 'volume': 749.0} [2025-12-19T17:11:19.532293] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:19.532465] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.6, 'close': 82.61, 'volume': 1046.0} [2025-12-19T17:11:19.579558] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 82.6, 'high': 82.61, 'low': 82.6, 'close': 82.61, 'volume': 690.0} [2025-12-19T17:11:19.642378] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 82.615, 'high': 82.65, 'low': 82.615, 'close': 82.65, 'volume': 1172.0} [2025-12-19T17:11:19.746992] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 82.59, 'high': 82.59, 'low': 82.59, 'close': 82.59, 'volume': 508.0} [2025-12-19T17:11:19.779307] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 82.6, 'high': 82.6, 'low': 82.6, 'close': 82.6, 'volume': 144.0} [2025-12-19T17:11:19.805444] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 82.55, 'high': 82.55, 'low': 82.55, 'close': 82.55, 'volume': 784.0} [2025-12-19T17:11:19.815853] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 82.5372, 'high': 82.5372, 'low': 82.5372, 'close': 82.5372, 'volume': 405.0} [2025-12-19T17:11:19.864382] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 82.6, 'high': 82.6, 'low': 82.6, 'close': 82.6, 'volume': 415.0} [2025-12-19T17:11:19.903693] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 82.55, 'high': 82.56, 'low': 82.54, 'close': 82.54, 'volume': 1170.0} [2025-12-19T17:11:19.941531] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 82.53, 'high': 82.57, 'low': 82.49, 'close': 82.57, 'volume': 2520.0} [2025-12-19T17:11:19.941369] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 64.52, 'high': 64.52, 'low': 64.47, 'close': 64.47, 'volume': 28188.0} [2025-12-19T17:11:19.951979] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.465, 'close': 64.5, 'volume': 2267.0} [2025-12-19T17:11:19.951720] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.64, 'close': 82.64, 'volume': 318.0} [2025-12-19T17:11:19.979036] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 82.57, 'high': 82.59, 'low': 82.57, 'close': 82.59, 'volume': 564.0} [2025-12-19T17:11:19.989860] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 82.56, 'high': 82.57, 'low': 82.5, 'close': 82.5, 'volume': 1844.0} [2025-12-19T17:11:19.990027] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 64.93, 'high': 64.94, 'low': 64.93, 'close': 64.94, 'volume': 325.0} [2025-12-19T17:11:20.028505] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 82.53, 'high': 82.56, 'low': 82.53, 'close': 82.56, 'volume': 884.0} [2025-12-19T17:11:20.028324] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.93, 'close': 64.93, 'volume': 104.0} [2025-12-19T17:11:20.059758] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.9, 'close': 64.9, 'volume': 280.0} [2025-12-19T17:11:20.059606] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.37, 'close': 82.37, 'volume': 2038.0} [2025-12-19T17:11:20.080919] [DEBUG] [LOCAL ] ACM: Loaded 93482 existing records from primary storage. [2025-12-19T17:11:20.079274] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 64.81, 'high': 64.87, 'low': 64.43, 'close': 64.43, 'volume': 2830.0} [2025-12-19T17:11:20.079429] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 82.3985, 'high': 82.3985, 'low': 82.36, 'close': 82.36, 'volume': 821.0} [2025-12-19T17:11:20.081281] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.4, 'close': 82.4, 'volume': 476.0} [2025-12-19T17:11:20.081418] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 64.86, 'high': 64.86, 'low': 64.86, 'close': 64.86, 'volume': 126.0} [2025-12-19T17:11:20.081532] [INFO ] [ORCH ] ACM: Loaded 93482 existing records. [2025-12-19T17:11:20.081749] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 82.34, 'high': 82.34, 'low': 82.32, 'close': 82.32, 'volume': 784.0} [2025-12-19T17:11:20.082272] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.86, 'close': 64.86, 'volume': 232.0} [2025-12-19T17:11:20.087765] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 64.86, 'high': 64.86, 'low': 64.86, 'close': 64.86, 'volume': 242.0} [2025-12-19T17:11:20.082382] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 82.4111, 'high': 82.4111, 'low': 82.4111, 'close': 82.4111, 'volume': 324.0} [2025-12-19T17:11:20.103637] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 82.46, 'high': 82.46, 'low': 82.46, 'close': 82.46, 'volume': 306.0} [2025-12-19T17:11:20.131853] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 64.52, 'high': 64.52, 'low': 64.515, 'close': 64.515, 'volume': 902.0} [2025-12-19T17:11:20.162722] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 82.33, 'high': 82.33, 'low': 82.29, 'close': 82.29, 'volume': 3246.0} [2025-12-19T17:11:20.214930] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 64.515, 'high': 64.515, 'low': 64.515, 'close': 64.515, 'volume': 356.0} [2025-12-19T17:11:20.258366] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 64.515, 'high': 64.72, 'low': 64.51, 'close': 64.63, 'volume': 9825.0} [2025-12-19T17:11:20.279253] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 82.29, 'high': 82.29, 'low': 82.29, 'close': 82.29, 'volume': 641.0} [2025-12-19T17:11:20.279684] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 82.29, 'high': 82.29, 'low': 82.24, 'close': 82.24, 'volume': 590.0} [2025-12-19T17:11:20.273901] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2025-12-19T17:11:20.279430] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 64.5, 'high': 64.71, 'low': 64.355, 'close': 64.5, 'volume': 24120.0} [2025-12-19T17:11:20.287648] [INFO ] [ORCH ] ACI: Combined data validation passed. [2025-12-19T17:11:20.287828] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 82.26, 'high': 82.335, 'low': 82.26, 'close': 82.335, 'volume': 952.0} [2025-12-19T17:11:20.291286] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 82.3375, 'high': 82.3375, 'low': 82.3375, 'close': 82.3375, 'volume': 218.0} [2025-12-19T17:11:20.287925] [DEBUG] [LOCAL ] ACI: Saving primary data. [2025-12-19T17:11:20.291496] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 64.49, 'high': 64.65, 'low': 64.37, 'close': 64.41, 'volume': 2662.0} [2025-12-19T17:11:20.291852] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 82.42, 'high': 82.56, 'low': 82.38, 'close': 82.56, 'volume': 5641.0} [2025-12-19T17:11:20.291683] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 64.515, 'high': 64.515, 'low': 64.46, 'close': 64.46, 'volume': 977.0} [2025-12-19T17:11:20.292187] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 64.465, 'high': 64.465, 'low': 64.465, 'close': 64.465, 'volume': 101.0} [2025-12-19T17:11:20.292039] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 82.48, 'high': 82.5, 'low': 82.46, 'close': 82.46, 'volume': 1217.0} [2025-12-19T17:11:20.292482] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 82.6, 'high': 82.62, 'low': 82.6, 'close': 82.62, 'volume': 1592.0} [2025-12-19T17:11:20.292642] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 64.465, 'high': 64.465, 'low': 64.465, 'close': 64.465, 'volume': 621.0} [2025-12-19T17:11:20.293139] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 82.505, 'high': 82.54, 'low': 82.47, 'close': 82.505, 'volume': 1631.0} [2025-12-19T17:11:20.316958] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 82.505, 'high': 82.505, 'low': 82.505, 'close': 82.505, 'volume': 633.0} [2025-12-19T17:11:20.316797] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 64.62, 'high': 64.77, 'low': 64.62, 'close': 64.77, 'volume': 1665.0} [2025-12-19T17:11:20.361506] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 64.77, 'high': 64.77, 'low': 64.77, 'close': 64.77, 'volume': 212.0} [2025-12-19T17:11:20.366756] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 64.77, 'high': 64.77, 'low': 64.36, 'close': 64.36, 'volume': 1469.0} [2025-12-19T17:11:20.361381] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 82.42, 'high': 82.42, 'low': 82.375, 'close': 82.375, 'volume': 1590.0} [2025-12-19T17:11:20.412500] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 586.0} [2025-12-19T17:11:20.418210] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.13, 'close': 64.13, 'volume': 870.0} [2025-12-19T17:11:20.418048] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 82.4, 'high': 82.49, 'low': 82.4, 'close': 82.49, 'volume': 4519.0} [2025-12-19T17:11:20.498913] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 64.5, 'high': 64.515, 'low': 64.5, 'close': 64.515, 'volume': 793.0} [2025-12-19T17:11:20.498746] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 82.41, 'high': 82.41, 'low': 82.41, 'close': 82.41, 'volume': 819.0} [2025-12-19T17:11:20.534055] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 82.34, 'high': 82.4, 'low': 82.32, 'close': 82.32, 'volume': 1776.0} [2025-12-19T17:11:20.533899] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 64.32, 'high': 64.32, 'low': 63.835, 'close': 63.835, 'volume': 2184.0} [2025-12-19T17:11:20.593625] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 63.48, 'high': 63.48, 'low': 63.48, 'close': 63.48, 'volume': 390.0} [2025-12-19T17:11:20.593779] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 82.305, 'high': 82.305, 'low': 82.29, 'close': 82.29, 'volume': 650.0} [2025-12-19T17:11:20.609721] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 63.895, 'high': 63.895, 'low': 63.895, 'close': 63.895, 'volume': 217.0} [2025-12-19T17:11:20.604449] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 82.15, 'high': 82.15, 'low': 82.15, 'close': 82.15, 'volume': 476.0} [2025-12-19T17:11:20.620690] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 82.15, 'high': 82.15, 'low': 82.15, 'close': 82.15, 'volume': 222.0} [2025-12-19T17:11:20.621109] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 63.968, 'high': 63.968, 'low': 63.968, 'close': 63.968, 'volume': 253.0} [2025-12-19T17:11:20.620914] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 82.16, 'high': 82.3, 'low': 82.15, 'close': 82.3, 'volume': 1035.0} [2025-12-19T17:11:20.635894] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.225, 'close': 64.225, 'volume': 1551.0} [2025-12-19T17:11:20.641235] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 82.315, 'high': 82.315, 'low': 82.215, 'close': 82.26, 'volume': 3042.0} [2025-12-19T17:11:20.659040] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 64.49, 'high': 64.49, 'low': 64.49, 'close': 64.49, 'volume': 374.0} [2025-12-19T17:11:20.676862] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 82.21, 'high': 82.6, 'low': 82.21, 'close': 82.515, 'volume': 4685.0} [2025-12-19T17:11:20.679291] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 82.525, 'high': 82.64, 'low': 82.525, 'close': 82.64, 'volume': 2575.0} [2025-12-19T17:11:20.684807] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 82.7, 'high': 82.71, 'low': 82.56, 'close': 82.57, 'volume': 6419.0} [2025-12-19T17:11:20.676703] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 64.5, 'high': 64.91, 'low': 64.5, 'close': 64.91, 'volume': 242.0} [2025-12-19T17:11:20.700387] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 82.44, 'high': 82.6, 'low': 82.44, 'close': 82.57, 'volume': 2736.0} [2025-12-19T17:11:20.705837] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 64.91, 'high': 64.91, 'low': 64.46, 'close': 64.46, 'volume': 416.0} [2025-12-19T17:11:20.756429] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 64.46, 'high': 64.46, 'low': 64.46, 'close': 64.46, 'volume': 318.0} [2025-12-19T17:11:20.757914] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 64.465, 'high': 64.465, 'low': 64.465, 'close': 64.465, 'volume': 579.0} [2025-12-19T17:11:20.728918] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 82.52, 'high': 82.55, 'low': 82.35, 'close': 82.5, 'volume': 5967.0} [2025-12-19T17:11:20.786510] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2025-12-19T17:11:20.787632] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 82.48, 'high': 82.9, 'low': 82.2, 'close': 82.6, 'volume': 8196.0} [2025-12-19T17:11:20.787781] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 82.75, 'high': 82.75, 'low': 82.6, 'close': 82.69, 'volume': 2213.0} [2025-12-19T17:11:20.787914] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 82.64, 'high': 82.72, 'low': 82.59, 'close': 82.62, 'volume': 7720.0} [2025-12-19T17:11:20.787387] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 64.45, 'high': 64.45, 'low': 64.45, 'close': 64.45, 'volume': 108.0} [2025-12-19T17:11:20.788129] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 64.45, 'high': 64.45, 'low': 64.45, 'close': 64.45, 'volume': 145.0} [2025-12-19T17:11:20.788372] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.55, 'close': 64.55, 'volume': 219.0} [2025-12-19T17:11:20.788231] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:20.788765] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 82.65, 'high': 82.73, 'low': 82.64, 'close': 82.7, 'volume': 6843.0} [2025-12-19T17:11:20.788551] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 64.55, 'high': 64.555, 'low': 64.55, 'close': 64.555, 'volume': 367.0} [2025-12-19T17:11:20.788620] [DEBUG] [ORCH ] ACM: Fetching data for 2025-12. [2025-12-19T17:11:20.789417] [INFO ] [REMOTE ] ACM: Fetching primary data for 2025-12. [2025-12-19T17:11:20.788956] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 82.64, 'high': 82.75, 'low': 82.59, 'close': 82.72, 'volume': 13521.0} [2025-12-19T17:11:20.789106] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 64.56, 'high': 64.56, 'low': 64.56, 'close': 64.56, 'volume': 180.0} [2025-12-19T17:11:20.790603] [INFO ] [ORCH ] ACLS: Adding 223 new records, updating 0 existing records. [2025-12-19T17:11:20.789954] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 64.56, 'high': 64.56, 'low': 64.56, 'close': 64.56, 'volume': 254.0} [2025-12-19T17:11:20.791061] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 64.35, 'high': 64.565, 'low': 64.3, 'close': 64.3, 'volume': 805.0} [2025-12-19T17:11:20.789721] [DEBUG] [LOCAL ] ACI: Trimmed 115479 records to 115112 (keeping 300 days of data) [2025-12-19T17:11:20.791242] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 64.345, 'high': 64.345, 'low': 64.345, 'close': 64.345, 'volume': 534.0} [2025-12-19T17:11:20.791740] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 64.35, 'high': 64.35, 'low': 64.35, 'close': 64.35, 'volume': 516.0} [2025-12-19T17:11:20.791924] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 64.365, 'high': 64.37, 'low': 64.365, 'close': 64.37, 'volume': 483.0} [2025-12-19T17:11:20.792154] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 64.37, 'high': 64.37, 'low': 64.37, 'close': 64.37, 'volume': 143.0} [2025-12-19T17:11:20.792344] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 64.275, 'high': 64.275, 'low': 64.14, 'close': 64.14, 'volume': 345.0} [2025-12-19T17:11:20.792453] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 64.235, 'high': 64.235, 'low': 64.235, 'close': 64.235, 'volume': 314.0} [2025-12-19T17:11:20.792559] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 64.16, 'high': 64.18, 'low': 64.16, 'close': 64.18, 'volume': 385.0} [2025-12-19T17:11:20.792687] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 64.19, 'high': 64.19, 'low': 63.88, 'close': 63.88, 'volume': 4909.0} [2025-12-19T17:11:20.792791] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 64.01, 'close': 64.01, 'volume': 786.0} [2025-12-19T17:11:20.793111] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 63.94, 'close': 64.03, 'volume': 613.0} [2025-12-19T17:11:20.794703] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 63.88, 'high': 64.21, 'low': 63.88, 'close': 64.21, 'volume': 2628.0} [2025-12-19T17:11:20.794826] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 64.195, 'high': 64.195, 'low': 64.195, 'close': 64.195, 'volume': 854.0} [2025-12-19T17:11:20.794953] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 64.42, 'high': 64.48, 'low': 64.215, 'close': 64.48, 'volume': 1485.0} [2025-12-19T17:11:20.795361] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 64.4, 'high': 64.585, 'low': 64.4, 'close': 64.42, 'volume': 611.0} [2025-12-19T17:11:20.795627] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 64.605, 'high': 64.605, 'low': 64.605, 'close': 64.605, 'volume': 340.0} [2025-12-19T17:11:20.795768] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 64.485, 'high': 64.49, 'low': 64.485, 'close': 64.49, 'volume': 499.0} [2025-12-19T17:11:20.795917] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 64.5, 'high': 64.5, 'low': 64.5, 'close': 64.5, 'volume': 466.0} [2025-12-19T17:11:20.796061] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 64.5, 'high': 64.5, 'low': 64.5, 'close': 64.5, 'volume': 376.0} [2025-12-19T17:11:20.796196] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 64.5, 'high': 64.505, 'low': 64.5, 'close': 64.505, 'volume': 2094.0} [2025-12-19T17:11:20.796305] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 64.505, 'high': 64.505, 'low': 64.505, 'close': 64.505, 'volume': 980.0} [2025-12-19T17:11:20.796408] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 64.64, 'high': 64.64, 'low': 64.64, 'close': 64.64, 'volume': 582.0} [2025-12-19T17:11:20.796510] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 64.645, 'high': 64.645, 'low': 64.5, 'close': 64.5, 'volume': 577.0} [2025-12-19T17:11:20.796633] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 64.441, 'high': 64.57, 'low': 64.441, 'close': 64.57, 'volume': 708.0} [2025-12-19T17:11:20.796743] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 64.565, 'high': 64.565, 'low': 64.42, 'close': 64.44, 'volume': 3780.0} [2025-12-19T17:11:20.796879] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 64.46, 'high': 64.5225, 'low': 64.46, 'close': 64.5225, 'volume': 863.0} [2025-12-19T17:11:20.797002] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 64.465, 'high': 64.505, 'low': 64.465, 'close': 64.5, 'volume': 978.0} [2025-12-19T17:11:20.797178] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 64.465, 'high': 64.69, 'low': 64.465, 'close': 64.515, 'volume': 13016.0} [2025-12-19T17:11:20.797350] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 64.57, 'high': 64.57, 'low': 64.436, 'close': 64.525, 'volume': 2450.0} [2025-12-19T17:11:20.852735] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 64.53, 'high': 64.68, 'low': 64.53, 'close': 64.615, 'volume': 7346.0} [2025-12-19T17:11:20.861469] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 64.665, 'high': 64.665, 'low': 64.665, 'close': 64.665, 'volume': 1052.0} [2025-12-19T17:11:20.888038] [INFO ] [ORCH ] ACLS: Combined dataset has 86900 total records. [2025-12-19T17:11:20.887943] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.67, 'close': 64.67, 'volume': 492.0} [2025-12-19T17:11:20.891999] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 64.61, 'high': 64.68, 'low': 64.61, 'close': 64.63, 'volume': 727.0} [2025-12-19T17:11:20.903309] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 64.67, 'high': 64.675, 'low': 64.67, 'close': 64.675, 'volume': 603.0} [2025-12-19T17:11:20.905910] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 64.675, 'high': 64.675, 'low': 64.675, 'close': 64.675, 'volume': 1612.0} [2025-12-19T17:11:20.938150] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 64.675, 'high': 64.84, 'low': 64.67, 'close': 64.675, 'volume': 10773.0} [2025-12-19T17:11:20.963391] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 64.675, 'high': 65.04, 'low': 64.675, 'close': 64.675, 'volume': 15823.0} [2025-12-19T17:11:20.969403] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 64.715, 'high': 64.91, 'low': 64.715, 'close': 64.91, 'volume': 1261.0} [2025-12-19T17:11:20.981789] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 64.845, 'high': 64.905, 'low': 64.845, 'close': 64.905, 'volume': 1789.0} [2025-12-19T17:11:20.981963] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 64.84, 'high': 64.85, 'low': 64.77, 'close': 64.77, 'volume': 1502.0} [2025-12-19T17:11:20.988933] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 64.74, 'high': 64.74, 'low': 64.74, 'close': 64.74, 'volume': 698.0} [2025-12-19T17:11:20.995346] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 64.74, 'high': 64.745, 'low': 64.74, 'close': 64.745, 'volume': 279.0} [2025-12-19T17:11:20.995805] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 64.745, 'high': 64.745, 'low': 64.745, 'close': 64.745, 'volume': 125.0} [2025-12-19T17:11:21.007734] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 64.85, 'high': 64.855, 'low': 64.765, 'close': 64.765, 'volume': 2561.0} [2025-12-19T17:11:21.017020] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 64.77, 'high': 64.785, 'low': 64.65, 'close': 64.755, 'volume': 1492.0} [2025-12-19T17:11:21.019480] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 64.56, 'high': 64.79, 'low': 64.56, 'close': 64.79, 'volume': 268.0} [2025-12-19T17:11:21.019973] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 64.79, 'high': 64.8, 'low': 64.79, 'close': 64.79, 'volume': 2617.0} [2025-12-19T17:11:21.021498] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.76, 'close': 64.76, 'volume': 1499.0} [2025-12-19T17:11:21.032261] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.755, 'close': 64.755, 'volume': 1083.0} [2025-12-19T17:11:21.038545] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 64.775, 'high': 64.775, 'low': 64.775, 'close': 64.775, 'volume': 125.0} [2025-12-19T17:11:21.064204] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 64.62, 'high': 64.76, 'low': 64.62, 'close': 64.76, 'volume': 468.0} [2025-12-19T17:11:21.071759] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 64.6, 'high': 64.6, 'low': 64.563, 'close': 64.563, 'volume': 1240.0} [2025-12-19T17:11:21.076086] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 64.605, 'high': 64.605, 'low': 64.6, 'close': 64.605, 'volume': 1019.0} [2025-12-19T17:11:21.111270] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 64.615, 'high': 64.615, 'low': 64.615, 'close': 64.615, 'volume': 434.0} [2025-12-19T17:11:21.115472] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:21.115717] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 64.615, 'high': 64.615, 'low': 64.615, 'close': 64.615, 'volume': 627.0} [2025-12-19T17:11:21.124346] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 64.62, 'high': 64.96, 'low': 64.62, 'close': 64.91, 'volume': 12497.0} [2025-12-19T17:11:21.207019] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 64.91, 'high': 64.91, 'low': 64.89, 'close': 64.89, 'volume': 420.0} [2025-12-19T17:11:21.290515] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 64.915, 'high': 64.915, 'low': 64.915, 'close': 64.915, 'volume': 376.0} [2025-12-19T17:11:21.301737] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 64.92, 'high': 64.92, 'low': 64.92, 'close': 64.92, 'volume': 1030.0} [2025-12-19T17:11:21.316140] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 64.92, 'high': 64.92, 'low': 64.76, 'close': 64.784, 'volume': 964.0} [2025-12-19T17:11:21.320746] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 64.87, 'high': 64.895, 'low': 64.78, 'close': 64.875, 'volume': 1586.0} [2025-12-19T17:11:21.332835] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.84, 'close': 64.84, 'volume': 190.0} [2025-12-19T17:11:21.387936] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.89, 'close': 64.89, 'volume': 772.0} [2025-12-19T17:11:21.411155] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 64.875, 'high': 64.875, 'low': 64.875, 'close': 64.875, 'volume': 471.0} [2025-12-19T17:11:21.412212] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 64.8, 'high': 64.875, 'low': 64.8, 'close': 64.875, 'volume': 2219.0} [2025-12-19T17:11:21.418616] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 64.79, 'high': 64.79, 'low': 64.72, 'close': 64.72, 'volume': 2503.0} [2025-12-19T17:11:21.468628] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.72, 'close': 64.72, 'volume': 949.0} [2025-12-19T17:11:21.488659] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 64.74, 'high': 64.74, 'low': 64.71, 'close': 64.71, 'volume': 627.0} [2025-12-19T17:11:21.501377] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 64.715, 'high': 64.715, 'low': 64.715, 'close': 64.715, 'volume': 152.0} [2025-12-19T17:11:21.519265] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 64.7, 'high': 64.72, 'low': 64.68, 'close': 64.72, 'volume': 697.0} [2025-12-19T17:11:21.527150] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.72, 'close': 64.72, 'volume': 230.0} [2025-12-19T17:11:21.533238] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 64.7175, 'high': 64.86, 'low': 64.7175, 'close': 64.78, 'volume': 13165.0} [2025-12-19T17:11:21.533410] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 64.78, 'high': 65.0, 'low': 64.78, 'close': 65.0, 'volume': 5078.0} [2025-12-19T17:11:21.544343] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.965, 'close': 64.965, 'volume': 635.0} [2025-12-19T17:11:21.544500] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 64.95, 'high': 65.03, 'low': 64.95, 'close': 64.95, 'volume': 770.0} [2025-12-19T17:11:21.544661] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 64.94, 'high': 64.94, 'low': 64.94, 'close': 64.94, 'volume': 404.0} [2025-12-19T17:11:21.551085] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 64.935, 'high': 65.14, 'low': 64.935, 'close': 65.095, 'volume': 14381.0} [2025-12-19T17:11:21.561665] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 65.1738, 'high': 65.1738, 'low': 65.15, 'close': 65.155, 'volume': 782.0} [2025-12-19T17:11:21.607191] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 65.185, 'high': 65.185, 'low': 65.02, 'close': 65.05, 'volume': 1216.0} [2025-12-19T17:11:21.609902] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 65.115, 'high': 65.13, 'low': 65.08, 'close': 65.08, 'volume': 1940.0} [2025-12-19T17:11:21.632349] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2025-12-19T17:11:21.628278] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 65.08, 'high': 65.085, 'low': 65.08, 'close': 65.085, 'volume': 403.0} [2025-12-19T17:11:21.633816] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 65.085, 'high': 65.085, 'low': 65.085, 'close': 65.085, 'volume': 210.0} [2025-12-19T17:11:21.633633] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2025-12-19T17:11:21.634775] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2025-12-19T17:11:21.636108] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 65.085, 'high': 65.085, 'low': 65.085, 'close': 65.085, 'volume': 235.0} [2025-12-19T17:11:21.641989] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 65.105, 'high': 65.105, 'low': 65.105, 'close': 65.105, 'volume': 487.0} [2025-12-19T17:11:21.649213] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 65.105, 'high': 65.105, 'low': 64.93, 'close': 64.93, 'volume': 893.0} [2025-12-19T17:11:21.669193] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 64.85, 'high': 64.85, 'low': 64.81, 'close': 64.81, 'volume': 967.0} [2025-12-19T17:11:21.681370] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.67, 'close': 64.67, 'volume': 587.0} [2025-12-19T17:11:21.693751] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 64.725, 'high': 64.725, 'low': 64.725, 'close': 64.725, 'volume': 123.0} [2025-12-19T17:11:21.707846] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 64.68, 'high': 64.69, 'low': 64.67, 'close': 64.69, 'volume': 496.0} [2025-12-19T17:11:21.719609] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 64.66, 'high': 64.66, 'low': 64.58, 'close': 64.58, 'volume': 872.0} [2025-12-19T17:11:21.725363] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 64.63, 'high': 64.66, 'low': 64.63, 'close': 64.66, 'volume': 551.0} [2025-12-19T17:11:21.735705] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.72, 'close': 64.72, 'volume': 268.0} [2025-12-19T17:11:21.744106] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 64.675, 'high': 64.675, 'low': 64.675, 'close': 64.675, 'volume': 506.0} [2025-12-19T17:11:21.749855] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 64.675, 'high': 64.675, 'low': 64.675, 'close': 64.675, 'volume': 264.0} [2025-12-19T17:11:21.750029] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.67, 'close': 64.675, 'volume': 897.0} [2025-12-19T17:11:21.750410] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 64.5501, 'high': 64.68, 'low': 64.55, 'close': 64.68, 'volume': 407.0} [2025-12-19T17:11:21.755747] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.55, 'close': 64.55, 'volume': 1596.0} [2025-12-19T17:11:21.841391] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 64.59, 'high': 64.615, 'low': 64.59, 'close': 64.615, 'volume': 339.0} [2025-12-19T17:11:21.888833] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 64.635, 'high': 64.635, 'low': 64.635, 'close': 64.635, 'volume': 115.0} [2025-12-19T17:11:21.897025] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 64.49, 'high': 64.49, 'low': 64.49, 'close': 64.49, 'volume': 484.0} [2025-12-19T17:11:21.930162] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 64.605, 'high': 64.605, 'low': 64.605, 'close': 64.605, 'volume': 320.0} [2025-12-19T17:11:21.933785] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 64.62, 'high': 64.635, 'low': 64.62, 'close': 64.635, 'volume': 516.0} [2025-12-19T17:11:21.935830] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 64.63, 'high': 64.63, 'low': 64.63, 'close': 64.63, 'volume': 496.0} [2025-12-19T17:11:21.936444] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 64.54, 'high': 64.635, 'low': 64.54, 'close': 64.635, 'volume': 520.0} [2025-12-19T17:11:21.936893] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 64.655, 'high': 64.655, 'low': 64.655, 'close': 64.655, 'volume': 140.0} [2025-12-19T17:11:21.937289] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 64.51, 'high': 64.51, 'low': 64.5, 'close': 64.5, 'volume': 632.0} [2025-12-19T17:11:21.937735] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 64.52, 'high': 64.54, 'low': 64.52, 'close': 64.54, 'volume': 441.0} [2025-12-19T17:11:21.942706] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.37, 'close': 64.4175, 'volume': 1913.0} [2025-12-19T17:11:21.943502] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 64.5625, 'high': 64.6, 'low': 64.47, 'close': 64.47, 'volume': 1551.0} [2025-12-19T17:11:21.947057] [DEBUG] [LOCAL ] ACLS: Trimmed 86900 records to 86684 (keeping 300 days of data) [2025-12-19T17:11:21.948120] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 64.54, 'high': 64.71, 'low': 64.54, 'close': 64.71, 'volume': 770.0} [2025-12-19T17:11:21.948879] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 64.715, 'high': 64.715, 'low': 64.615, 'close': 64.67, 'volume': 776.0} [2025-12-19T17:11:21.949828] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 64.665, 'high': 64.665, 'low': 64.665, 'close': 64.665, 'volume': 254.0} [2025-12-19T17:11:21.953782] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 64.59, 'high': 64.665, 'low': 64.59, 'close': 64.65, 'volume': 508.0} [2025-12-19T17:11:22.018059] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 64.69, 'high': 64.715, 'low': 64.665, 'close': 64.665, 'volume': 477.0} [2025-12-19T17:11:22.050108] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.72, 'close': 64.72, 'volume': 290.0} [2025-12-19T17:11:22.060844] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 64.665, 'high': 64.81, 'low': 64.665, 'close': 64.81, 'volume': 7615.0} [2025-12-19T17:11:22.119322] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 64.81, 'high': 64.98, 'low': 64.81, 'close': 64.96, 'volume': 3348.0} [2025-12-19T17:11:22.128242] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 64.965, 'high': 64.98, 'low': 64.965, 'close': 64.98, 'volume': 316.0} [2025-12-19T17:11:22.156793] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 64.99, 'high': 64.99, 'low': 64.84, 'close': 64.84, 'volume': 1541.0} [2025-12-19T17:11:22.158226] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 64.875, 'high': 64.9125, 'low': 64.875, 'close': 64.8846, 'volume': 1305.0} [2025-12-19T17:11:22.160867] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 64.92, 'high': 64.92, 'low': 64.89, 'close': 64.89, 'volume': 705.0} [2025-12-19T17:11:22.161547] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.84, 'close': 64.84, 'volume': 194.0} [2025-12-19T17:11:22.162225] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 64.9225, 'high': 64.925, 'low': 64.9225, 'close': 64.925, 'volume': 340.0} [2025-12-19T17:11:22.162614] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 65.06, 'high': 65.06, 'low': 64.98, 'close': 64.98, 'volume': 856.0} [2025-12-19T17:11:22.163040] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 65.05, 'high': 65.05, 'low': 65.0, 'close': 65.0, 'volume': 570.0} [2025-12-19T17:11:22.165105] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 65.005, 'high': 65.005, 'low': 65.005, 'close': 65.005, 'volume': 227.0} [2025-12-19T17:11:22.165763] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 65.005, 'high': 65.005, 'low': 64.8, 'close': 64.8, 'volume': 1705.0} [2025-12-19T17:11:22.170152] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 64.8775, 'high': 64.8925, 'low': 64.8775, 'close': 64.8925, 'volume': 427.0} [2025-12-19T17:11:22.172494] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 64.8, 'high': 64.81, 'low': 64.8, 'close': 64.8, 'volume': 709.0} [2025-12-19T17:11:22.174113] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 64.955, 'high': 64.97, 'low': 64.89, 'close': 64.89, 'volume': 1169.0} [2025-12-19T17:11:22.176826] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 64.865, 'high': 64.9, 'low': 64.865, 'close': 64.9, 'volume': 491.0} [2025-12-19T17:11:22.178256] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 64.83, 'high': 64.945, 'low': 64.83, 'close': 64.945, 'volume': 616.0} [2025-12-19T17:11:22.198078] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 64.835, 'high': 64.835, 'low': 64.835, 'close': 64.835, 'volume': 226.0} [2025-12-19T17:11:22.204957] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 64.845, 'high': 64.86, 'low': 64.845, 'close': 64.86, 'volume': 931.0} [2025-12-19T17:11:22.214709] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2025-12 (1.43 seconds). [2025-12-19T17:11:22.215650] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 64.875, 'close': 64.875, 'volume': 644.0} [2025-12-19T17:11:22.224512] [DEBUG] [ORCH ] ACM: Retrieved 2441 records for 2025-12. [2025-12-19T17:11:22.223798] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 64.875, 'high': 64.875, 'low': 64.875, 'close': 64.875, 'volume': 114.0} [2025-12-19T17:11:22.235770] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 65.0, 'high': 65.01, 'low': 64.94, 'close': 64.94, 'volume': 1417.0} [2025-12-19T17:11:22.267180] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 64.94, 'high': 65.18, 'low': 64.94, 'close': 65.1, 'volume': 15490.0} [2025-12-19T17:11:22.294807] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 65.1, 'high': 65.27, 'low': 65.065, 'close': 65.14, 'volume': 8401.0} [2025-12-19T17:11:22.406500] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 65.125, 'high': 65.125, 'low': 65.125, 'close': 65.125, 'volume': 442.0} [2025-12-19T17:11:22.561162] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 65.13, 'high': 65.13, 'low': 65.13, 'close': 65.13, 'volume': 572.0} [2025-12-19T17:11:22.588741] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 65.13, 'high': 65.13, 'low': 65.13, 'close': 65.13, 'volume': 699.0} [2025-12-19T17:11:22.612269] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 65.13, 'high': 65.135, 'low': 65.13, 'close': 65.135, 'volume': 869.0} [2025-12-19T17:11:22.630628] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 65.135, 'high': 65.23, 'low': 65.135, 'close': 65.135, 'volume': 808.0} [2025-12-19T17:11:22.646818] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 65.135, 'high': 65.135, 'low': 65.135, 'close': 65.135, 'volume': 783.0} [2025-12-19T17:11:22.652848] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 65.105, 'high': 65.105, 'low': 65.105, 'close': 65.105, 'volume': 506.0} [2025-12-19T17:11:22.658296] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 65.105, 'high': 65.155, 'low': 65.04, 'close': 65.155, 'volume': 5391.0} [2025-12-19T17:11:22.659020] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 65.1, 'high': 65.165, 'low': 65.1, 'close': 65.155, 'volume': 2175.0} [2025-12-19T17:11:22.677536] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 65.1525, 'high': 65.16, 'low': 65.1525, 'close': 65.16, 'volume': 653.0} [2025-12-19T17:11:22.706019] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 65.16, 'high': 65.16, 'low': 65.16, 'close': 65.16, 'volume': 285.0} [2025-12-19T17:11:22.723534] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 65.16, 'high': 65.16, 'low': 65.16, 'close': 65.16, 'volume': 204.0} [2025-12-19T17:11:22.741151] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 65.165, 'high': 65.165, 'low': 65.14, 'close': 65.14, 'volume': 349.0} [2025-12-19T17:11:22.754554] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 65.16, 'high': 65.16, 'low': 65.1, 'close': 65.1, 'volume': 2127.0} [2025-12-19T17:11:22.761635] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 65.1, 'high': 65.175, 'low': 65.1, 'close': 65.175, 'volume': 295.0} [2025-12-19T17:11:22.794501] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 65.195, 'high': 65.195, 'low': 65.195, 'close': 65.195, 'volume': 329.0} [2025-12-19T17:11:22.805735] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 65.195, 'high': 65.195, 'low': 65.195, 'close': 65.195, 'volume': 471.0} [2025-12-19T17:11:22.806507] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 65.195, 'high': 65.195, 'low': 65.06, 'close': 65.06, 'volume': 2913.0} [2025-12-19T17:11:22.808466] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 65.0775, 'high': 65.155, 'low': 65.075, 'close': 65.075, 'volume': 1637.0} [2025-12-19T17:11:22.809563] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 65.075, 'high': 65.075, 'low': 65.075, 'close': 65.075, 'volume': 203.0} [2025-12-19T17:11:22.807411] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 96.06, 'high': 96.315, 'low': 96.06, 'close': 96.315, 'volume': 113039.0} [2025-12-19T17:11:22.816251] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.075, 'close': 65.075, 'volume': 223.0} [2025-12-19T17:11:22.812717] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 96.62, 'high': 96.63, 'low': 96.6, 'close': 96.63, 'volume': 2299.0} [2025-12-19T17:11:22.868987] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 96.097, 'high': 96.97, 'low': 96.097, 'close': 96.97, 'volume': 3286.0} [2025-12-19T17:11:22.868826] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 65.0, 'close': 65.0, 'volume': 228.0} [2025-12-19T17:11:22.869172] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 96.7, 'high': 97.15, 'low': 96.7, 'close': 96.755, 'volume': 1425.0} [2025-12-19T17:11:22.947857] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 97.0592, 'high': 97.125, 'low': 96.87, 'close': 96.87, 'volume': 8024.0} [2025-12-19T17:11:22.948064] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 65.055, 'high': 65.06, 'low': 65.055, 'close': 65.06, 'volume': 342.0} [2025-12-19T17:11:22.948609] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 65.0, 'high': 65.075, 'low': 65.0, 'close': 65.0, 'volume': 307.0} [2025-12-19T17:11:22.948348] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 97.085, 'high': 97.31, 'low': 96.86, 'close': 97.31, 'volume': 8632.0} [2025-12-19T17:11:22.956817] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 64.99, 'high': 65.02, 'low': 64.83, 'close': 64.84, 'volume': 3693.0} [2025-12-19T17:11:22.982561] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 97.24, 'high': 97.31, 'low': 97.155, 'close': 97.25, 'volume': 5687.0} [2025-12-19T17:11:22.984903] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 64.93, 'high': 65.01, 'low': 64.93, 'close': 65.01, 'volume': 1334.0} [2025-12-19T17:11:22.987840] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 65.005, 'high': 65.02, 'low': 65.0, 'close': 65.0, 'volume': 977.0} [2025-12-19T17:11:23.014866] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 97.14, 'high': 97.17, 'low': 97.045, 'close': 97.065, 'volume': 2902.0} [2025-12-19T17:11:23.014689] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 64.96, 'high': 64.96, 'low': 64.96, 'close': 64.96, 'volume': 234.0} [2025-12-19T17:11:23.021765] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 64.96, 'high': 64.96, 'low': 64.96, 'close': 64.96, 'volume': 143.0} [2025-12-19T17:11:23.021914] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 97.12, 'high': 97.16, 'low': 97.01, 'close': 97.0379, 'volume': 1242.0} [2025-12-19T17:11:23.025676] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 64.95, 'high': 64.975, 'low': 64.95, 'close': 64.975, 'volume': 464.0} [2025-12-19T17:11:23.026145] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 97.03, 'high': 97.155, 'low': 97.03, 'close': 97.155, 'volume': 1045.0} [2025-12-19T17:11:23.026819] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 64.975, 'high': 64.975, 'low': 64.89, 'close': 64.89, 'volume': 390.0} [2025-12-19T17:11:23.033148] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 64.87, 'high': 64.965, 'low': 64.84, 'close': 64.8775, 'volume': 1694.0} [2025-12-19T17:11:23.034179] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 64.82, 'high': 64.86, 'low': 64.82, 'close': 64.86, 'volume': 812.0} [2025-12-19T17:11:23.035397] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 64.8825, 'high': 64.8925, 'low': 64.8825, 'close': 64.8925, 'volume': 486.0} [2025-12-19T17:11:23.033865] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 619.0} [2025-12-19T17:11:23.037771] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 64.98, 'high': 64.98, 'low': 64.8, 'close': 64.87, 'volume': 3173.0} [2025-12-19T17:11:23.038835] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.04, 'close': 97.04, 'volume': 377.0} [2025-12-19T17:11:23.039006] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 64.865, 'high': 64.865, 'low': 64.865, 'close': 64.865, 'volume': 437.0} [2025-12-19T17:11:23.039372] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 64.925, 'high': 64.925, 'low': 64.865, 'close': 64.865, 'volume': 726.0} [2025-12-19T17:11:23.040785] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 64.865, 'high': 64.865, 'low': 64.86, 'close': 64.8625, 'volume': 465.0} [2025-12-19T17:11:23.046012] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 64.865, 'high': 64.865, 'low': 64.865, 'close': 64.865, 'volume': 348.0} [2025-12-19T17:11:23.046825] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.93, 'close': 64.93, 'volume': 653.0} [2025-12-19T17:11:23.049472] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 64.92, 'high': 64.92, 'low': 64.92, 'close': 64.92, 'volume': 348.0} [2025-12-19T17:11:23.050695] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 64.92, 'high': 64.92, 'low': 64.81, 'close': 64.81, 'volume': 750.0} [2025-12-19T17:11:23.045882] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 96.86, 'close': 96.86, 'volume': 3856.0} [2025-12-19T17:11:23.050870] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.88, 'close': 64.88, 'volume': 181.0} [2025-12-19T17:11:23.055347] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 96.87, 'high': 96.92, 'low': 96.86, 'close': 96.92, 'volume': 2179.0} [2025-12-19T17:11:23.054866] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.9, 'close': 64.9, 'volume': 313.0} [2025-12-19T17:11:23.056252] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.84, 'close': 64.84, 'volume': 859.0} [2025-12-19T17:11:23.057349] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 64.865, 'high': 64.865, 'low': 64.81, 'close': 64.81, 'volume': 1164.0} [2025-12-19T17:11:23.060754] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 64.78, 'high': 64.86, 'low': 64.77, 'close': 64.86, 'volume': 1590.0} [2025-12-19T17:11:23.056996] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 96.87, 'high': 96.97, 'low': 96.87, 'close': 96.97, 'volume': 2346.0} [2025-12-19T17:11:23.061155] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.515, 'close': 96.515, 'volume': 8748.0} [2025-12-19T17:11:23.061286] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.87, 'close': 64.87, 'volume': 486.0} [2025-12-19T17:11:23.062282] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 64.835, 'high': 64.835, 'low': 64.835, 'close': 64.835, 'volume': 133.0} [2025-12-19T17:11:23.062651] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 64.835, 'high': 64.835, 'low': 64.835, 'close': 64.835, 'volume': 324.0} [2025-12-19T17:11:23.063772] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 96.56, 'high': 96.57, 'low': 96.375, 'close': 96.44, 'volume': 8357.0} [2025-12-19T17:11:23.064308] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 64.835, 'high': 64.835, 'low': 64.835, 'close': 64.835, 'volume': 296.0} [2025-12-19T17:11:23.064470] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.73, 'close': 64.73, 'volume': 777.0} [2025-12-19T17:11:23.067861] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.435, 'close': 96.49, 'volume': 3567.0} [2025-12-19T17:11:23.067753] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 64.81, 'high': 64.82, 'low': 64.81, 'close': 64.81, 'volume': 688.0} [2025-12-19T17:11:23.069421] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 96.49, 'high': 96.53, 'low': 96.37, 'close': 96.49, 'volume': 5665.0} [2025-12-19T17:11:23.069835] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 64.83, 'high': 64.83, 'low': 64.83, 'close': 64.83, 'volume': 116.0} [2025-12-19T17:11:23.070795] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 96.55, 'high': 96.57, 'low': 96.55, 'close': 96.57, 'volume': 1368.0} [2025-12-19T17:11:23.074784] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.61, 'close': 64.61, 'volume': 1666.0} [2025-12-19T17:11:23.076419] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 64.68, 'high': 64.735, 'low': 64.68, 'close': 64.735, 'volume': 407.0} [2025-12-19T17:11:23.077031] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 64.735, 'high': 64.735, 'low': 64.735, 'close': 64.735, 'volume': 134.0} [2025-12-19T17:11:23.083381] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 96.715, 'high': 96.75, 'low': 96.68, 'close': 96.68, 'volume': 1610.0} [2025-12-19T17:11:23.085932] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 64.74, 'high': 64.74, 'low': 64.74, 'close': 64.74, 'volume': 384.0} [2025-12-19T17:11:23.086093] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 64.69, 'high': 64.69, 'low': 64.69, 'close': 64.69, 'volume': 303.0} [2025-12-19T17:11:23.086378] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 64.75, 'high': 64.78, 'low': 64.75, 'close': 64.78, 'volume': 2644.0} [2025-12-19T17:11:23.086262] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 96.65, 'high': 96.7134, 'low': 96.65, 'close': 96.7134, 'volume': 1045.0} [2025-12-19T17:11:23.086731] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 64.775, 'high': 64.775, 'low': 64.775, 'close': 64.775, 'volume': 226.0} [2025-12-19T17:11:23.086605] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 731.0} [2025-12-19T17:11:23.086875] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 64.6801, 'high': 64.775, 'low': 64.68, 'close': 64.69, 'volume': 1536.0} [2025-12-19T17:11:23.087064] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 96.75, 'high': 96.855, 'low': 96.74, 'close': 96.855, 'volume': 701.0} [2025-12-19T17:11:23.087369] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 96.8367, 'high': 96.8367, 'low': 96.78, 'close': 96.78, 'volume': 1047.0} [2025-12-19T17:11:23.087217] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 64.67, 'high': 64.68, 'low': 64.67, 'close': 64.68, 'volume': 797.0} [2025-12-19T17:11:23.126702] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 96.86, 'high': 96.99, 'low': 96.7701, 'close': 96.905, 'volume': 28250.0} [2025-12-19T17:11:23.180543] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 96.86, 'high': 96.96, 'low': 96.79, 'close': 96.96, 'volume': 4070.0} [2025-12-19T17:11:23.187285] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.65, 'close': 64.65, 'volume': 482.0} [2025-12-19T17:11:23.187763] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.87, 'close': 96.87, 'volume': 875.0} [2025-12-19T17:11:23.196308] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.82, 'close': 96.82, 'volume': 1575.0} [2025-12-19T17:11:23.196059] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 64.66, 'high': 64.74, 'low': 64.65, 'close': 64.74, 'volume': 5248.0} [2025-12-19T17:11:23.216492] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 96.8, 'high': 96.98, 'low': 96.8, 'close': 96.98, 'volume': 1377.0} [2025-12-19T17:11:23.196764] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 64.77, 'high': 64.85, 'low': 64.765, 'close': 64.82, 'volume': 1569.0} [2025-12-19T17:11:23.245806] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 96.94, 'high': 96.99, 'low': 96.94, 'close': 96.94, 'volume': 2545.0} [2025-12-19T17:11:23.250758] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.93, 'close': 96.94, 'volume': 1131.0} [2025-12-19T17:11:23.251780] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.79, 'close': 96.8, 'volume': 3101.0} [2025-12-19T17:11:23.254307] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.9, 'close': 64.9, 'volume': 417.0} [2025-12-19T17:11:23.253943] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 96.825, 'high': 96.85, 'low': 96.825, 'close': 96.85, 'volume': 705.0} [2025-12-19T17:11:23.256878] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 96.875, 'high': 97.02, 'low': 96.865, 'close': 97.02, 'volume': 2602.0} [2025-12-19T17:11:23.256745] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 64.86, 'high': 64.885, 'low': 64.86, 'close': 64.885, 'volume': 815.0} [2025-12-19T17:11:23.257031] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 96.96, 'close': 96.96, 'volume': 849.0} [2025-12-19T17:11:23.260861] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 65.0, 'close': 65.0, 'volume': 456.0} [2025-12-19T17:11:23.264257] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.65, 'close': 96.72, 'volume': 3134.0} [2025-12-19T17:11:23.264408] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 96.685, 'high': 96.685, 'low': 96.685, 'close': 96.685, 'volume': 409.0} [2025-12-19T17:11:23.265877] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 64.91, 'high': 64.91, 'low': 64.91, 'close': 64.91, 'volume': 369.0} [2025-12-19T17:11:23.266289] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 96.685, 'high': 96.82, 'low': 96.685, 'close': 96.78, 'volume': 1430.0} [2025-12-19T17:11:23.267926] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 96.78, 'high': 96.78, 'low': 96.76, 'close': 96.76, 'volume': 536.0} [2025-12-19T17:11:23.268734] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 64.915, 'high': 64.915, 'low': 64.8925, 'close': 64.9, 'volume': 620.0} [2025-12-19T17:11:23.268349] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 806.0} [2025-12-19T17:11:23.271231] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 96.77, 'high': 96.78, 'low': 96.75, 'close': 96.7603, 'volume': 1926.0} [2025-12-19T17:11:23.272126] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 64.915, 'high': 64.95, 'low': 64.76, 'close': 64.76, 'volume': 9182.0} [2025-12-19T17:11:23.272997] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 96.8, 'high': 96.82, 'low': 96.8, 'close': 96.82, 'volume': 489.0} [2025-12-19T17:11:23.272864] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 64.6675, 'high': 64.6675, 'low': 64.6675, 'close': 64.6675, 'volume': 189.0} [2025-12-19T17:11:23.273710] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.69, 'close': 96.7, 'volume': 1079.0} [2025-12-19T17:11:23.276055] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 96.72, 'high': 96.75, 'low': 96.61, 'close': 96.65, 'volume': 3419.0} [2025-12-19T17:11:23.276798] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 96.58, 'high': 96.6, 'low': 96.555, 'close': 96.58, 'volume': 1783.0} [2025-12-19T17:11:23.278077] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.595, 'close': 96.595, 'volume': 733.0} [2025-12-19T17:11:23.277159] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 64.67, 'high': 64.68, 'low': 64.65, 'close': 64.65, 'volume': 1642.0} [2025-12-19T17:11:23.278550] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 64.605, 'high': 64.605, 'low': 64.605, 'close': 64.605, 'volume': 199.0} [2025-12-19T17:11:23.279959] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.62, 'close': 64.62, 'volume': 498.0} [2025-12-19T17:11:23.280399] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 64.605, 'high': 64.605, 'low': 64.605, 'close': 64.605, 'volume': 641.0} [2025-12-19T17:11:23.278711] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 418.0} [2025-12-19T17:11:23.280823] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 64.5, 'high': 64.5, 'low': 64.5, 'close': 64.5, 'volume': 1254.0} [2025-12-19T17:11:23.284787] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 96.53, 'high': 96.57, 'low': 96.44, 'close': 96.46, 'volume': 1885.0} [2025-12-19T17:11:23.281544] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 64.57, 'high': 64.57, 'low': 64.57, 'close': 64.57, 'volume': 244.0} [2025-12-19T17:11:23.285002] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 64.58, 'high': 64.58, 'low': 64.58, 'close': 64.58, 'volume': 615.0} [2025-12-19T17:11:23.285905] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.48, 'close': 64.48, 'volume': 1630.0} [2025-12-19T17:11:23.285367] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 164.0} [2025-12-19T17:11:23.288502] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 64.51, 'high': 64.51, 'low': 64.43, 'close': 64.43, 'volume': 923.0} [2025-12-19T17:11:23.289616] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 96.56, 'high': 96.64, 'low': 96.56, 'close': 96.64, 'volume': 1697.0} [2025-12-19T17:11:23.290530] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 96.6, 'high': 96.635, 'low': 96.6, 'close': 96.635, 'volume': 1513.0} [2025-12-19T17:11:23.290408] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 64.535, 'high': 64.535, 'low': 64.535, 'close': 64.535, 'volume': 742.0} [2025-12-19T17:11:23.292452] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 96.635, 'high': 96.66, 'low': 96.635, 'close': 96.655, 'volume': 1537.0} [2025-12-19T17:11:23.292339] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 64.53, 'high': 64.53, 'low': 64.53, 'close': 64.53, 'volume': 1447.0} [2025-12-19T17:11:23.300453] [DEBUG] [LOCAL ] ACI: Primary data saved (115112 records). [2025-12-19T17:11:23.297772] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 64.525, 'high': 64.75, 'low': 64.525, 'close': 64.7, 'volume': 6259.0} [2025-12-19T17:11:23.301913] [INFO ] [ORCH ] ACI: Update completed successfully. [2025-12-19T17:11:23.300626] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 96.71, 'high': 96.8, 'low': 96.71, 'close': 96.79, 'volume': 1986.0} [2025-12-19T17:11:23.302677] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.685, 'close': 64.685, 'volume': 658.0} [2025-12-19T17:11:23.325989] [INFO ] [ORCH ] Update Progress: 35/3569 symbols completed. ACI took 12.2s. Estimated remaining: 2h 17m 56s. Rate: 25.6 symbols/min [2025-12-19T17:11:23.302811] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 96.8054, 'high': 96.808, 'low': 96.8054, 'close': 96.808, 'volume': 723.0} [2025-12-19T17:11:23.326751] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.685, 'close': 64.685, 'volume': 466.0} [2025-12-19T17:11:23.326950] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.86, 'close': 96.86, 'volume': 355.0} [2025-12-19T17:11:23.327112] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 64.99, 'high': 64.99, 'low': 64.83, 'close': 64.83, 'volume': 1452.0} [2025-12-19T17:11:23.332914] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 64.825, 'high': 64.825, 'low': 64.825, 'close': 64.825, 'volume': 378.0} [2025-12-19T17:11:23.340293] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 64.835, 'high': 64.92, 'low': 64.835, 'close': 64.92, 'volume': 623.0} [2025-12-19T17:11:23.332464] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.72, 'close': 96.72, 'volume': 2134.0} [2025-12-19T17:11:23.351387] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.88, 'close': 64.88, 'volume': 490.0} [2025-12-19T17:11:23.357954] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.62, 'close': 96.62, 'volume': 1081.0} [2025-12-19T17:11:23.358441] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.88, 'close': 64.88, 'volume': 227.0} [2025-12-19T17:11:23.358812] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 96.725, 'high': 96.76, 'low': 96.725, 'close': 96.76, 'volume': 1452.0} [2025-12-19T17:11:23.375422] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.76, 'close': 64.88, 'volume': 1051.0} [2025-12-19T17:11:23.448225] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.64, 'close': 96.65, 'volume': 3500.0} [2025-12-19T17:11:23.459975] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 64.77, 'high': 64.865, 'low': 64.75, 'close': 64.82, 'volume': 1969.0} [2025-12-19T17:11:23.470092] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 64.865, 'high': 64.865, 'low': 64.865, 'close': 64.865, 'volume': 559.0} [2025-12-19T17:11:23.465451] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 96.69, 'high': 96.735, 'low': 96.69, 'close': 96.735, 'volume': 715.0} [2025-12-19T17:11:23.482267] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 64.83, 'high': 64.83, 'low': 64.83, 'close': 64.83, 'volume': 230.0} [2025-12-19T17:11:23.481835] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.74, 'close': 96.74, 'volume': 685.0} [2025-12-19T17:11:23.482833] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.83, 'close': 64.84, 'volume': 524.0} [2025-12-19T17:11:23.483267] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 96.69, 'high': 96.77, 'low': 96.68, 'close': 96.765, 'volume': 2862.0} [2025-12-19T17:11:23.486693] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 64.84, 'high': 64.845, 'low': 64.83, 'close': 64.845, 'volume': 617.0} [2025-12-19T17:11:23.487231] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 96.81, 'high': 96.9425, 'low': 96.81, 'close': 96.92, 'volume': 3887.0} [2025-12-19T17:11:23.493830] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 64.845, 'high': 64.845, 'low': 64.71, 'close': 64.71, 'volume': 2773.0} [2025-12-19T17:11:23.499704] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 96.935, 'high': 96.935, 'low': 96.85, 'close': 96.85, 'volume': 4273.0} [2025-12-19T17:11:23.505156] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.84, 'close': 96.84, 'volume': 863.0} [2025-12-19T17:11:23.499798] [DEBUG] [LOCAL ] ACLS: Primary data saved (86684 records). [2025-12-19T17:11:23.515706] [INFO ] [ORCH ] ACLS: Update completed successfully. [2025-12-19T17:11:23.515924] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 96.915, 'high': 97.01, 'low': 96.915, 'close': 97.01, 'volume': 1625.0} [2025-12-19T17:11:23.553856] [INFO ] [ORCH ] Update Progress: 36/3569 symbols completed. ACLS took 8.9s. Estimated remaining: 2h 14m 26s. Rate: 26.3 symbols/min [2025-12-19T17:11:23.505423] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 306.0} [2025-12-19T17:11:23.559916] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 96.985, 'high': 96.9885, 'low': 96.89, 'close': 96.98, 'volume': 3247.0} [2025-12-19T17:11:23.611947] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:23.612308] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.624, 'close': 64.624, 'volume': 2360.0} [2025-12-19T17:11:23.612548] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 97.0, 'high': 97.03, 'low': 96.9, 'close': 96.93, 'volume': 2980.0} [2025-12-19T17:11:23.618661] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 96.935, 'high': 96.935, 'low': 96.92, 'close': 96.92, 'volume': 1182.0} [2025-12-19T17:11:23.613169] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.63, 'close': 64.63, 'volume': 790.0} [2025-12-19T17:11:23.631319] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.68, 'close': 64.68, 'volume': 1139.0} [2025-12-19T17:11:23.631534] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 64.68, 'high': 64.685, 'low': 64.68, 'close': 64.685, 'volume': 787.0} [2025-12-19T17:11:23.631669] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.685, 'close': 64.685, 'volume': 834.0} [2025-12-19T17:11:23.631774] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.515, 'close': 64.55, 'volume': 3871.0} [2025-12-19T17:11:23.625785] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 96.9375, 'high': 96.94, 'low': 96.82, 'close': 96.82, 'volume': 3433.0} [2025-12-19T17:11:23.632038] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 96.83, 'high': 96.98, 'low': 96.83, 'close': 96.92, 'volume': 49177.0} [2025-12-19T17:11:23.632146] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 96.99, 'high': 97.2, 'low': 96.99, 'close': 97.2, 'volume': 2833.0} [2025-12-19T17:11:23.632448] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 354.0} [2025-12-19T17:11:23.631892] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.54, 'close': 64.54, 'volume': 707.0} [2025-12-19T17:11:23.644925] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 64.38, 'high': 64.555, 'low': 64.38, 'close': 64.555, 'volume': 1059.0} [2025-12-19T17:11:23.654517] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 97.13, 'high': 97.175, 'low': 97.13, 'close': 97.175, 'volume': 895.0} [2025-12-19T17:11:23.654711] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 64.56, 'high': 64.56, 'low': 64.555, 'close': 64.555, 'volume': 468.0} [2025-12-19T17:11:23.654861] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.23, 'close': 97.23, 'volume': 464.0} [2025-12-19T17:11:23.660175] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 97.21, 'high': 97.225, 'low': 97.13, 'close': 97.14, 'volume': 2197.0} [2025-12-19T17:11:23.665608] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 64.555, 'high': 64.555, 'low': 64.41, 'close': 64.54, 'volume': 1576.0} [2025-12-19T17:11:23.671112] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 64.555, 'high': 64.555, 'low': 64.53, 'close': 64.555, 'volume': 1050.0} [2025-12-19T17:11:23.676512] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 97.235, 'high': 97.43, 'low': 97.21, 'close': 97.42, 'volume': 7427.0} [2025-12-19T17:11:23.687319] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 97.44, 'high': 97.535, 'low': 97.44, 'close': 97.535, 'volume': 662.0} [2025-12-19T17:11:23.695365] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 97.56, 'high': 97.57, 'low': 97.48, 'close': 97.505, 'volume': 3090.0} [2025-12-19T17:11:23.699670] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 97.51, 'high': 97.59, 'low': 97.51, 'close': 97.52, 'volume': 2490.0} [2025-12-19T17:11:23.699819] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.4, 'close': 64.545, 'volume': 1794.0} [2025-12-19T17:11:23.700067] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 64.545, 'high': 64.545, 'low': 64.45, 'close': 64.49, 'volume': 1613.0} [2025-12-19T17:11:23.700332] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 64.545, 'high': 64.6, 'low': 64.51, 'close': 64.525, 'volume': 2729.0} [2025-12-19T17:11:23.700621] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 64.525, 'high': 64.525, 'low': 64.45, 'close': 64.51, 'volume': 1217.0} [2025-12-19T17:11:23.701068] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 64.51, 'high': 65.06, 'low': 64.51, 'close': 64.88, 'volume': 32460.0} [2025-12-19T17:11:23.700480] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 97.609, 'high': 97.65, 'low': 97.525, 'close': 97.6, 'volume': 4721.0} [2025-12-19T17:11:23.701337] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 64.78, 'high': 64.89, 'low': 64.78, 'close': 64.78, 'volume': 6122.0} [2025-12-19T17:11:23.711928] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 97.6125, 'high': 97.62, 'low': 97.6125, 'close': 97.62, 'volume': 648.0} [2025-12-19T17:11:23.727760] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 97.5633, 'high': 97.625, 'low': 97.5633, 'close': 97.625, 'volume': 1581.0} [2025-12-19T17:11:23.722430] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 64.785, 'high': 64.785, 'low': 64.3, 'close': 64.3, 'volume': 9139.0} [2025-12-19T17:11:23.749500] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 64.34, 'high': 64.6, 'low': 64.29, 'close': 64.49, 'volume': 14011.0} [2025-12-19T17:11:23.749777] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 97.67, 'high': 97.695, 'low': 97.6, 'close': 97.63, 'volume': 3541.0} [2025-12-19T17:11:23.756142] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.555, 'close': 97.5641, 'volume': 1454.0} [2025-12-19T17:11:23.756561] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 97.62, 'high': 97.755, 'low': 97.61, 'close': 97.63, 'volume': 4821.0} [2025-12-19T17:11:23.758469] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.63, 'close': 97.63, 'volume': 586.0} [2025-12-19T17:11:23.773246] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 97.55, 'high': 97.61, 'low': 97.52, 'close': 97.56, 'volume': 2872.0} [2025-12-19T17:11:23.756425] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 64.49, 'high': 64.59, 'low': 64.13, 'close': 64.13, 'volume': 9818.0} [2025-12-19T17:11:23.774907] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 64.26, 'high': 64.27, 'low': 63.87, 'close': 64.1, 'volume': 26094.0} [2025-12-19T17:11:23.774756] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 97.5684, 'high': 97.5684, 'low': 97.5684, 'close': 97.5684, 'volume': 235.0} [2025-12-19T17:11:23.775092] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 64.08, 'high': 64.13, 'low': 64.06, 'close': 64.11, 'volume': 12204.0} [2025-12-19T17:11:23.776005] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 64.095, 'high': 64.12, 'low': 64.03, 'close': 64.09, 'volume': 12510.0} [2025-12-19T17:11:23.776288] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 97.56, 'high': 97.62, 'low': 97.56, 'close': 97.595, 'volume': 3153.0} [2025-12-19T17:11:23.776162] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 64.04, 'high': 64.11, 'low': 63.97, 'close': 63.97, 'volume': 14939.0} [2025-12-19T17:11:23.779176] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 63.96, 'high': 64.12, 'low': 63.87, 'close': 63.87, 'volume': 39766.0} [2025-12-19T17:11:23.779234] [INFO ] [ORCH ] ACLX: Adding 303 new records, updating 0 existing records. [2025-12-19T17:11:23.778712] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:23.778999] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.51, 'close': 97.51, 'volume': 521.0} [2025-12-19T17:11:23.780680] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 97.59, 'high': 97.67, 'low': 97.5, 'close': 97.6, 'volume': 5100.0} [2025-12-19T17:11:23.780795] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 97.585, 'high': 97.7525, 'low': 97.585, 'close': 97.69, 'volume': 37756.0} [2025-12-19T17:11:23.780899] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 97.59, 'high': 97.69, 'low': 97.59, 'close': 97.69, 'volume': 3856.0} [2025-12-19T17:11:23.780999] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 97.69, 'high': 97.76, 'low': 97.675, 'close': 97.74, 'volume': 1134.0} [2025-12-19T17:11:23.781099] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 97.75, 'high': 97.81, 'low': 97.72, 'close': 97.785, 'volume': 5728.0} [2025-12-19T17:11:23.781197] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.76, 'close': 97.76, 'volume': 284.0} [2025-12-19T17:11:23.781433] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 97.82, 'high': 97.94, 'low': 97.78, 'close': 97.78, 'volume': 1403.0} [2025-12-19T17:11:23.781538] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 97.87, 'high': 97.8791, 'low': 97.87, 'close': 97.8791, 'volume': 435.0} [2025-12-19T17:11:23.781662] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 97.88, 'high': 97.91, 'low': 97.88, 'close': 97.91, 'volume': 367.0} [2025-12-19T17:11:23.781764] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 97.93, 'high': 97.95, 'low': 97.92, 'close': 97.95, 'volume': 787.0} [2025-12-19T17:11:23.782415] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 97.9468, 'high': 97.9468, 'low': 97.83, 'close': 97.83, 'volume': 1890.0} [2025-12-19T17:11:23.783435] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 879.0} [2025-12-19T17:11:23.783821] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.88, 'close': 97.96, 'volume': 856.0} [2025-12-19T17:11:23.783928] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 97.88, 'high': 97.96, 'low': 97.81, 'close': 97.96, 'volume': 6106.0} [2025-12-19T17:11:23.784032] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 97.86, 'high': 97.99, 'low': 97.86, 'close': 97.89, 'volume': 5471.0} [2025-12-19T17:11:23.784151] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 97.88, 'high': 97.885, 'low': 97.83, 'close': 97.885, 'volume': 887.0} [2025-12-19T17:11:23.784296] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 97.92, 'high': 97.9313, 'low': 97.86, 'close': 97.86, 'volume': 3561.0} [2025-12-19T17:11:23.784507] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.76, 'close': 97.77, 'volume': 5294.0} [2025-12-19T17:11:23.784881] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.67, 'close': 97.67, 'volume': 709.0} [2025-12-19T17:11:23.785068] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.62, 'close': 97.62, 'volume': 1336.0} [2025-12-19T17:11:23.785208] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 97.61, 'high': 97.63, 'low': 97.57, 'close': 97.57, 'volume': 2927.0} [2025-12-19T17:11:23.785442] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.57, 'close': 97.57, 'volume': 1948.0} [2025-12-19T17:11:23.787786] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.465, 'close': 97.48, 'volume': 3417.0} [2025-12-19T17:11:23.788032] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 97.475, 'high': 97.5, 'low': 97.42, 'close': 97.43, 'volume': 7253.0} [2025-12-19T17:11:23.797842] [DEBUG] [LOCAL ] ACNB: Loaded 8989 existing records from primary storage. [2025-12-19T17:11:23.798378] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 97.465, 'high': 97.49, 'low': 97.465, 'close': 97.4775, 'volume': 1517.0} [2025-12-19T17:11:23.799303] [INFO ] [ORCH ] ACNB: Loaded 8989 existing records. [2025-12-19T17:11:23.804989] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 97.52, 'high': 97.61, 'low': 97.495, 'close': 97.56, 'volume': 3072.0} [2025-12-19T17:11:23.821373] [INFO ] [ORCH ] ACLX: Combined dataset has 79540 total records. [2025-12-19T17:11:23.915967] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 97.56, 'high': 97.6139, 'low': 97.53, 'close': 97.53, 'volume': 2169.0} [2025-12-19T17:11:23.970411] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 97.54, 'high': 97.55, 'low': 97.52, 'close': 97.52, 'volume': 1401.0} [2025-12-19T17:11:23.990794] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 97.44, 'high': 97.485, 'low': 97.41, 'close': 97.485, 'volume': 1748.0} [2025-12-19T17:11:23.997384] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 97.465, 'high': 97.465, 'low': 97.465, 'close': 97.465, 'volume': 708.0} [2025-12-19T17:11:24.048763] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 482.0} [2025-12-19T17:11:24.059985] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 140.0} [2025-12-19T17:11:24.090664] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 97.34, 'high': 97.4082, 'low': 97.31, 'close': 97.4082, 'volume': 1001.0} [2025-12-19T17:11:24.120598] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.31, 'close': 97.31, 'volume': 975.0} [2025-12-19T17:11:24.188501] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.27, 'close': 97.3, 'volume': 1282.0} [2025-12-19T17:11:24.260099] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:24.284382] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 97.36, 'high': 97.61, 'low': 97.36, 'close': 97.57, 'volume': 41435.0} [2025-12-19T17:11:24.324852] [DEBUG] [LOCAL ] ACN: Loaded 115407 existing records from primary storage. [2025-12-19T17:11:24.358475] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 97.65, 'high': 97.66, 'low': 97.65, 'close': 97.66, 'volume': 894.0} [2025-12-19T17:11:24.358593] [INFO ] [ORCH ] ACN: Loaded 115407 existing records. [2025-12-19T17:11:24.381008] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 97.655, 'high': 97.7, 'low': 97.65, 'close': 97.7, 'volume': 3038.0} [2025-12-19T17:11:24.414818] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 97.7, 'high': 97.71, 'low': 97.7, 'close': 97.7, 'volume': 1094.0} [2025-12-19T17:11:24.474174] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 97.7, 'high': 97.765, 'low': 97.695, 'close': 97.765, 'volume': 2239.0} [2025-12-19T17:11:24.499608] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 97.86, 'high': 97.87, 'low': 97.82, 'close': 97.87, 'volume': 983.0} [2025-12-19T17:11:24.521300] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.81, 'close': 97.81, 'volume': 1167.0} [2025-12-19T17:11:24.545988] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 97.82, 'high': 97.83, 'low': 97.82, 'close': 97.82, 'volume': 1044.0} [2025-12-19T17:11:24.588998] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.77, 'close': 97.805, 'volume': 1218.0} [2025-12-19T17:11:24.667726] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2025-12-19T17:11:24.686343] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:24.661648] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.68, 'close': 97.68, 'volume': 1511.0} [2025-12-19T17:11:24.686521] [DEBUG] [ORCH ] ACNB: Fetching data for 2025-12. [2025-12-19T17:11:24.708365] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-12. [2025-12-19T17:11:24.724619] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 97.66, 'high': 97.6619, 'low': 97.66, 'close': 97.6619, 'volume': 1099.0} [2025-12-19T17:11:24.775415] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 97.63, 'high': 97.67, 'low': 97.54, 'close': 97.67, 'volume': 821.0} [2025-12-19T17:11:24.825193] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.69, 'close': 97.69, 'volume': 541.0} [2025-12-19T17:11:24.899963] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.63, 'close': 97.63, 'volume': 1450.0} [2025-12-19T17:11:24.943224] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 97.695, 'high': 97.695, 'low': 97.6, 'close': 97.67, 'volume': 2458.0} [2025-12-19T17:11:24.979821] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 97.675, 'high': 97.675, 'low': 97.675, 'close': 97.675, 'volume': 835.0} [2025-12-19T17:11:25.028317] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.68, 'close': 97.68, 'volume': 698.0} [2025-12-19T17:11:25.031778] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 97.62, 'high': 97.66, 'low': 97.62, 'close': 97.63, 'volume': 3014.0} [2025-12-19T17:11:25.032458] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.61, 'close': 97.61, 'volume': 1280.0} [2025-12-19T17:11:25.048448] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 97.58, 'high': 97.62, 'low': 97.58, 'close': 97.58, 'volume': 1782.0} [2025-12-19T17:11:25.074188] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 97.63, 'high': 97.66, 'low': 97.59, 'close': 97.59, 'volume': 702.0} [2025-12-19T17:11:25.079474] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 97.62, 'high': 97.67, 'low': 97.565, 'close': 97.67, 'volume': 1560.0} [2025-12-19T17:11:25.141132] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.69, 'close': 97.69, 'volume': 1014.0} [2025-12-19T17:11:25.229887] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2025-12-19T17:11:25.226297] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2025-12-19T17:11:25.230105] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:25.210194] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.65, 'close': 97.65, 'volume': 666.0} [2025-12-19T17:11:25.230491] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.68, 'close': 97.68, 'volume': 1043.0} [2025-12-19T17:11:25.230254] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2025-12-19T17:11:25.231088] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2025-12-19T17:11:25.231029] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.65, 'close': 97.65, 'volume': 457.0} [2025-12-19T17:11:25.230712] [DEBUG] [ORCH ] ACN: Fetching data for 2025-12. [2025-12-19T17:11:25.231299] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.71, 'close': 97.715, 'volume': 866.0} [2025-12-19T17:11:25.231630] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-12. [2025-12-19T17:11:25.233125] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 97.67, 'high': 97.69, 'low': 97.67, 'close': 97.69, 'volume': 789.0} [2025-12-19T17:11:25.264548] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 97.7, 'high': 97.75, 'low': 97.69, 'close': 97.69, 'volume': 1188.0} [2025-12-19T17:11:25.297264] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.7, 'close': 97.7, 'volume': 684.0} [2025-12-19T17:11:25.318543] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 97.7494, 'high': 97.7494, 'low': 97.69, 'close': 97.69, 'volume': 567.0} [2025-12-19T17:11:25.335457] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 97.7, 'high': 97.73, 'low': 97.7, 'close': 97.73, 'volume': 820.0} [2025-12-19T17:11:25.343558] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 97.695, 'high': 97.75, 'low': 97.695, 'close': 97.75, 'volume': 1091.0} [2025-12-19T17:11:25.343748] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 97.76, 'high': 97.77, 'low': 97.76, 'close': 97.77, 'volume': 698.0} [2025-12-19T17:11:25.343379] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-12 (0.64 seconds). [2025-12-19T17:11:25.345650] [DEBUG] [ORCH ] ACNB: Retrieved 263 records for 2025-12. [2025-12-19T17:11:25.344251] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.77, 'close': 97.77, 'volume': 500.0} [2025-12-19T17:11:25.377065] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 97.785, 'high': 97.785, 'low': 97.76, 'close': 97.76, 'volume': 668.0} [2025-12-19T17:11:25.382348] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 97.75, 'high': 97.7575, 'low': 97.74, 'close': 97.7575, 'volume': 1074.0} [2025-12-19T17:11:25.397798] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.74, 'close': 97.74, 'volume': 698.0} [2025-12-19T17:11:25.428870] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 52.81, 'high': 52.81, 'low': 52.81, 'close': 52.81, 'volume': 4673.0} [2025-12-19T17:11:25.412202] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 97.75, 'high': 97.76, 'low': 97.74, 'close': 97.76, 'volume': 1390.0} [2025-12-19T17:11:25.434476] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 52.31, 'high': 52.31, 'low': 52.31, 'close': 52.31, 'volume': 166.0} [2025-12-19T17:11:25.434332] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.73, 'close': 97.73, 'volume': 892.0} [2025-12-19T17:11:25.434683] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.7, 'close': 97.7, 'volume': 1058.0} [2025-12-19T17:11:25.442860] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 52.4, 'high': 52.4, 'low': 52.4, 'close': 52.4, 'volume': 140.0} [2025-12-19T17:11:25.442706] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.69, 'close': 97.69, 'volume': 413.0} [2025-12-19T17:11:25.443047] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 52.16, 'high': 52.16, 'low': 52.16, 'close': 52.16, 'volume': 290.0} [2025-12-19T17:11:25.447346] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.63, 'close': 51.63, 'volume': 106.0} [2025-12-19T17:11:25.447214] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 97.7, 'high': 97.705, 'low': 97.7, 'close': 97.705, 'volume': 334.0} [2025-12-19T17:11:25.468502] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 97.68, 'high': 97.7, 'low': 97.68, 'close': 97.7, 'volume': 552.0} [2025-12-19T17:11:25.468717] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 97.71, 'high': 97.73, 'low': 97.71, 'close': 97.73, 'volume': 533.0} [2025-12-19T17:11:25.468949] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 97.75, 'high': 97.76, 'low': 97.745, 'close': 97.75, 'volume': 2284.0} [2025-12-19T17:11:25.468325] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.63, 'close': 51.63, 'volume': 235.0} [2025-12-19T17:11:25.469381] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 97.75, 'high': 97.795, 'low': 97.75, 'close': 97.795, 'volume': 1203.0} [2025-12-19T17:11:25.469228] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 52.07, 'high': 52.28, 'low': 52.05, 'close': 52.28, 'volume': 949.0} [2025-12-19T17:11:25.469606] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.77, 'close': 97.77, 'volume': 1192.0} [2025-12-19T17:11:25.469815] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.64, 'close': 51.64, 'volume': 290.0} [2025-12-19T17:11:25.470024] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 51.215, 'high': 51.215, 'low': 51.15, 'close': 51.15, 'volume': 305.0} [2025-12-19T17:11:25.470197] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.76, 'close': 97.77, 'volume': 2158.0} [2025-12-19T17:11:25.470566] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.73, 'close': 97.73, 'volume': 1372.0} [2025-12-19T17:11:25.470379] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 51.205, 'high': 51.205, 'low': 51.205, 'close': 51.205, 'volume': 109.0} [2025-12-19T17:11:25.470823] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 97.7551, 'high': 97.7551, 'low': 97.69, 'close': 97.69, 'volume': 449.0} [2025-12-19T17:11:25.471489] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 97.7, 'high': 97.745, 'low': 97.7, 'close': 97.745, 'volume': 636.0} [2025-12-19T17:11:25.471048] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 51.31, 'high': 51.41, 'low': 51.31, 'close': 51.41, 'volume': 408.0} [2025-12-19T17:11:25.471716] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 51.205, 'high': 51.205, 'low': 51.205, 'close': 51.205, 'volume': 102.0} [2025-12-19T17:11:25.471868] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 51.22, 'high': 51.22, 'low': 51.22, 'close': 51.22, 'volume': 130.0} [2025-12-19T17:11:25.472032] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 97.745, 'high': 97.745, 'low': 97.7, 'close': 97.7, 'volume': 381.0} [2025-12-19T17:11:25.472187] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.74, 'close': 97.74, 'volume': 1133.0} [2025-12-19T17:11:25.472644] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.3, 'close': 51.3, 'volume': 665.0} [2025-12-19T17:11:25.472445] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 97.7301, 'high': 97.76, 'low': 97.59, 'close': 97.59, 'volume': 4699.0} [2025-12-19T17:11:25.472311] [DEBUG] [LOCAL ] ACLX: Trimmed 79540 records to 79271 (keeping 300 days of data) [2025-12-19T17:11:25.472895] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.62, 'close': 97.62, 'volume': 640.0} [2025-12-19T17:11:25.473486] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 51.45, 'high': 51.57, 'low': 51.29, 'close': 51.57, 'volume': 2085.0} [2025-12-19T17:11:25.473558] [INFO ] [ORCH ] ACNB: Adding 15 new records, updating 0 existing records. [2025-12-19T17:11:25.474059] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 97.655, 'high': 97.705, 'low': 97.655, 'close': 97.705, 'volume': 603.0} [2025-12-19T17:11:25.474524] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 97.705, 'high': 97.83, 'low': 97.705, 'close': 97.78, 'volume': 3328.0} [2025-12-19T17:11:25.474833] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 97.805, 'high': 97.925, 'low': 97.805, 'close': 97.805, 'volume': 17613.0} [2025-12-19T17:11:25.475135] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 97.9, 'high': 98.0, 'low': 97.82, 'close': 97.9, 'volume': 24247.0} [2025-12-19T17:11:25.476316] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 97.9, 'high': 98.04, 'low': 97.9, 'close': 98.04, 'volume': 64500.0} [2025-12-19T17:11:25.476758] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 98.065, 'high': 98.065, 'low': 97.89, 'close': 97.89, 'volume': 7260.0} [2025-12-19T17:11:25.476961] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 97.85, 'high': 98.0241, 'low': 97.76, 'close': 97.76, 'volume': 1938.0} [2025-12-19T17:11:25.477224] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 2320.0} [2025-12-19T17:11:25.477467] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 97.91, 'high': 97.96, 'low': 97.91, 'close': 97.96, 'volume': 770.0} [2025-12-19T17:11:25.527935] [INFO ] [ORCH ] ACNB: Combined dataset has 9004 total records. [2025-12-19T17:11:25.536982] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 97.965, 'high': 97.965, 'low': 97.9, 'close': 97.9, 'volume': 820.0} [2025-12-19T17:11:25.548855] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.87, 'close': 97.8992, 'volume': 1899.0} [2025-12-19T17:11:25.597051] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 97.865, 'high': 97.865, 'low': 97.865, 'close': 97.865, 'volume': 379.0} [2025-12-19T17:11:25.614747] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 97.8587, 'high': 97.8587, 'low': 97.8587, 'close': 97.8587, 'volume': 370.0} [2025-12-19T17:11:25.620301] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 97.84, 'high': 97.8593, 'low': 97.79, 'close': 97.79, 'volume': 1590.0} [2025-12-19T17:11:25.629004] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 410.0} [2025-12-19T17:11:25.640288] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 97.82, 'high': 97.86, 'low': 97.8, 'close': 97.86, 'volume': 1979.0} [2025-12-19T17:11:25.640437] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 232.0} [2025-12-19T17:11:25.642333] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 175.0} [2025-12-19T17:11:25.649988] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 97.84, 'high': 97.85, 'low': 97.84, 'close': 97.85, 'volume': 551.0} [2025-12-19T17:11:25.650149] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.79, 'close': 97.81, 'volume': 2926.0} [2025-12-19T17:11:25.652306] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 505.0} [2025-12-19T17:11:25.655329] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 97.83, 'high': 97.84, 'low': 97.83, 'close': 97.84, 'volume': 740.0} [2025-12-19T17:11:25.663822] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.87, 'close': 97.87, 'volume': 1259.0} [2025-12-19T17:11:25.669056] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 97.845, 'high': 97.845, 'low': 97.845, 'close': 97.845, 'volume': 565.0} [2025-12-19T17:11:25.674323] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.82, 'close': 97.82, 'volume': 1197.0} [2025-12-19T17:11:25.695490] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.79, 'close': 97.79, 'volume': 1766.0} [2025-12-19T17:11:25.697916] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 97.805, 'high': 97.81, 'low': 97.74, 'close': 97.74, 'volume': 1475.0} [2025-12-19T17:11:25.705143] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.68, 'close': 97.68, 'volume': 1068.0} [2025-12-19T17:11:25.710400] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 97.7101, 'high': 97.7101, 'low': 97.7101, 'close': 97.7101, 'volume': 1136.0} [2025-12-19T17:11:25.720981] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.65, 'close': 97.68, 'volume': 2910.0} [2025-12-19T17:11:25.726508] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 97.76, 'high': 97.775, 'low': 97.76, 'close': 97.775, 'volume': 901.0} [2025-12-19T17:11:25.729474] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 97.775, 'high': 97.83, 'low': 97.775, 'close': 97.81, 'volume': 1118.0} [2025-12-19T17:11:25.730372] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 97.815, 'high': 97.8575, 'low': 97.815, 'close': 97.8575, 'volume': 985.0} [2025-12-19T17:11:25.757499] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 97.81, 'high': 97.85, 'low': 97.68, 'close': 97.79, 'volume': 7506.0} [2025-12-19T17:11:25.803528] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:25.803741] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 97.75, 'high': 97.79, 'low': 97.73, 'close': 97.77, 'volume': 5421.0} [2025-12-19T17:11:25.826399] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.71, 'close': 97.71, 'volume': 2236.0} [2025-12-19T17:11:25.837102] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.68, 'close': 97.68, 'volume': 1824.0} [2025-12-19T17:11:25.947486] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 97.66, 'high': 97.7, 'low': 97.65, 'close': 97.7, 'volume': 1150.0} [2025-12-19T17:11:25.978980] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 97.61, 'high': 97.62, 'low': 97.61, 'close': 97.62, 'volume': 1104.0} [2025-12-19T17:11:26.032782] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 97.62, 'high': 97.6375, 'low': 97.61, 'close': 97.61, 'volume': 2371.0} [2025-12-19T17:11:26.065377] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.59, 'close': 97.59, 'volume': 1162.0} [2025-12-19T17:11:26.074935] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 97.54, 'high': 97.565, 'low': 97.54, 'close': 97.565, 'volume': 1226.0} [2025-12-19T17:11:26.094694] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 97.54, 'high': 97.61, 'low': 97.38, 'close': 97.61, 'volume': 16099.0} [2025-12-19T17:11:26.132267] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 97.68, 'high': 97.775, 'low': 97.675, 'close': 97.775, 'volume': 12183.0} [2025-12-19T17:11:26.151120] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 97.8, 'high': 97.81, 'low': 97.59, 'close': 97.6, 'volume': 55271.0} [2025-12-19T17:11:26.180686] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.71, 'close': 97.71, 'volume': 135.0} [2025-12-19T17:11:26.211395] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.58, 'close': 97.58, 'volume': 312.0} [2025-12-19T17:11:26.217116] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 97.58, 'high': 97.64, 'low': 97.58, 'close': 97.64, 'volume': 4566.0} [2025-12-19T17:11:26.218024] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.6, 'close': 97.6, 'volume': 1902.0} [2025-12-19T17:11:26.224732] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.58, 'close': 97.58, 'volume': 531.0} [2025-12-19T17:11:26.246169] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 97.665, 'high': 97.665, 'low': 97.665, 'close': 97.665, 'volume': 305.0} [2025-12-19T17:11:26.298721] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2025-12-19T17:11:26.274543] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.58, 'close': 97.58, 'volume': 1484.0} [2025-12-19T17:11:26.302690] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2025-12-19T17:11:26.302769] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2025-12-19T17:11:26.303014] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 419.0} [2025-12-19T17:11:26.303212] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.59, 'close': 97.59, 'volume': 1038.0} [2025-12-19T17:11:26.303366] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 97.685, 'high': 97.685, 'low': 97.685, 'close': 97.685, 'volume': 437.0} [2025-12-19T17:11:26.389544] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 97.61, 'high': 97.78, 'low': 97.61, 'close': 97.78, 'volume': 731.0} [2025-12-19T17:11:26.441024] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 1097.0} [2025-12-19T17:11:26.441716] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 97.5803, 'high': 97.5803, 'low': 97.5803, 'close': 97.5803, 'volume': 985.0} [2025-12-19T17:11:26.455768] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.47, 'close': 97.475, 'volume': 5050.0} [2025-12-19T17:11:26.470472] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 97.475, 'high': 97.4751, 'low': 97.45, 'close': 97.45, 'volume': 2476.0} [2025-12-19T17:11:26.493342] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 97.46, 'high': 97.53, 'low': 97.45, 'close': 97.52, 'volume': 2409.0} [2025-12-19T17:11:26.521426] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 97.52, 'high': 97.535, 'low': 97.52, 'close': 97.535, 'volume': 858.0} [2025-12-19T17:11:26.564907] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-12 (1.33 seconds). [2025-12-19T17:11:26.538953] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 97.535, 'high': 97.535, 'low': 97.48, 'close': 97.5, 'volume': 3585.0} [2025-12-19T17:11:26.603141] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.53, 'close': 97.53, 'volume': 379.0} [2025-12-19T17:11:26.622531] [DEBUG] [ORCH ] ACN: Retrieved 2723 records for 2025-12. [2025-12-19T17:11:26.649505] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 97.535, 'high': 97.535, 'low': 97.46, 'close': 97.46, 'volume': 2695.0} [2025-12-19T17:11:26.746350] [DEBUG] [LOCAL ] ACNB: Trimmed 9004 records to 8974 (keeping 300 days of data) [2025-12-19T17:11:26.706132] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 376.0} [2025-12-19T17:11:26.782398] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 848.0} [2025-12-19T17:11:26.872226] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.37, 'close': 97.37, 'volume': 1163.0} [2025-12-19T17:11:26.932681] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 1282.0} [2025-12-19T17:11:26.993416] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 273.0} [2025-12-19T17:11:26.998805] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.37, 'close': 97.375, 'volume': 3291.0} [2025-12-19T17:11:26.999237] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.35, 'close': 97.35, 'volume': 1147.0} [2025-12-19T17:11:27.019564] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 97.37, 'high': 97.4, 'low': 97.34, 'close': 97.4, 'volume': 1565.0} [2025-12-19T17:11:27.018801] [DEBUG] [LOCAL ] ACNB: Primary data saved (8974 records). [2025-12-19T17:11:27.046557] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 97.43, 'high': 97.515, 'low': 97.43, 'close': 97.515, 'volume': 1958.0} [2025-12-19T17:11:27.057486] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.54, 'close': 97.54, 'volume': 737.0} [2025-12-19T17:11:27.057900] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.51, 'close': 97.51, 'volume': 1134.0} [2025-12-19T17:11:27.063920] [INFO ] [ORCH ] ACNB: Update completed successfully. [2025-12-19T17:11:27.076456] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 97.51, 'high': 97.54, 'low': 97.51, 'close': 97.53, 'volume': 1941.0} [2025-12-19T17:11:27.082425] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.44, 'close': 97.45, 'volume': 2577.0} [2025-12-19T17:11:27.076283] [INFO ] [ORCH ] Update Progress: 37/3569 symbols completed. ACNB took 3.5s. Estimated remaining: 2h 16m 22s. Rate: 25.9 symbols/min [2025-12-19T17:11:27.111797] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 97.47, 'high': 97.475, 'low': 97.46, 'close': 97.46, 'volume': 1249.0} [2025-12-19T17:11:27.121188] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 97.49, 'high': 97.51, 'low': 97.48, 'close': 97.51, 'volume': 582.0} [2025-12-19T17:11:27.141623] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 97.5, 'high': 97.505, 'low': 97.5, 'close': 97.505, 'volume': 536.0} [2025-12-19T17:11:27.141780] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 97.505, 'high': 97.505, 'low': 97.47, 'close': 97.47, 'volume': 1584.0} [2025-12-19T17:11:27.141428] [DEBUG] [LOCAL ] ACLX: Primary data saved (79271 records). [2025-12-19T17:11:27.157740] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.38, 'close': 97.38, 'volume': 2786.0} [2025-12-19T17:11:27.157884] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 97.38, 'high': 97.43, 'low': 97.38, 'close': 97.43, 'volume': 897.0} [2025-12-19T17:11:27.157551] [INFO ] [ORCH ] ACLX: Update completed successfully. [2025-12-19T17:11:27.163155] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.36, 'close': 97.37, 'volume': 911.0} [2025-12-19T17:11:27.182749] [INFO ] [ORCH ] Update Progress: 38/3569 symbols completed. ACLX took 10.5s. Estimated remaining: 2h 12m 55s. Rate: 26.6 symbols/min [2025-12-19T17:11:27.202118] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 270.0, 'high': 272.0, 'low': 270.0, 'close': 272.0, 'volume': 648575.0} [2025-12-19T17:11:27.193431] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.33, 'close': 97.33, 'volume': 1967.0} [2025-12-19T17:11:27.202490] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 271.775, 'high': 272.13, 'low': 271.1666, 'close': 271.375, 'volume': 3962.0} [2025-12-19T17:11:27.202682] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 271.65, 'high': 272.13, 'low': 270.695, 'close': 270.72, 'volume': 12380.0} [2025-12-19T17:11:27.202831] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.23, 'close': 97.23, 'volume': 3148.0} [2025-12-19T17:11:27.202991] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 97.27, 'high': 97.28, 'low': 97.2, 'close': 97.2, 'volume': 8120.0} [2025-12-19T17:11:27.203114] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 97.1917, 'high': 97.195, 'low': 97.165, 'close': 97.17, 'volume': 14141.0} [2025-12-19T17:11:27.203250] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 270.72, 'high': 270.72, 'low': 270.22, 'close': 270.615, 'volume': 13398.0} [2025-12-19T17:11:27.203371] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 97.15, 'high': 97.22, 'low': 97.14, 'close': 97.21, 'volume': 6674.0} [2025-12-19T17:11:27.203487] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 270.855, 'high': 271.1299, 'low': 270.54, 'close': 270.54, 'volume': 6676.0} [2025-12-19T17:11:27.203772] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 411.0} [2025-12-19T17:11:27.203664] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 270.97, 'high': 271.46, 'low': 270.85, 'close': 271.395, 'volume': 10783.0} [2025-12-19T17:11:27.203912] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 97.17, 'high': 97.28, 'low': 97.16, 'close': 97.19, 'volume': 11950.0} [2025-12-19T17:11:27.204030] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.14, 'close': 97.14, 'volume': 2879.0} [2025-12-19T17:11:27.204156] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 271.395, 'high': 272.0, 'low': 271.39, 'close': 272.0, 'volume': 7918.0} [2025-12-19T17:11:27.204389] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.085, 'close': 97.085, 'volume': 1645.0} [2025-12-19T17:11:27.204501] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 97.14, 'high': 97.155, 'low': 97.11, 'close': 97.14, 'volume': 2056.0} [2025-12-19T17:11:27.204291] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 272.0134, 'high': 272.3699, 'low': 271.86, 'close': 271.9788, 'volume': 8595.0} [2025-12-19T17:11:27.204776] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.09, 'close': 97.095, 'volume': 1362.0} [2025-12-19T17:11:27.204890] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 97.07, 'high': 97.075, 'low': 97.02, 'close': 97.02, 'volume': 2137.0} [2025-12-19T17:11:27.204682] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 272.29, 'high': 272.97, 'low': 272.29, 'close': 272.66, 'volume': 4465.0} [2025-12-19T17:11:27.205007] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 489.0} [2025-12-19T17:11:27.205274] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 97.02, 'high': 97.04, 'low': 97.0, 'close': 97.04, 'volume': 7232.0} [2025-12-19T17:11:27.205147] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 272.605, 'high': 273.51, 'low': 272.41, 'close': 272.89, 'volume': 7686.0} [2025-12-19T17:11:27.205404] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 97.0525, 'high': 97.0951, 'low': 97.0525, 'close': 97.0951, 'volume': 1554.0} [2025-12-19T17:11:27.205542] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.1, 'close': 97.1, 'volume': 3404.0} [2025-12-19T17:11:27.205669] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 273.0351, 'high': 273.63, 'low': 272.855, 'close': 272.855, 'volume': 9761.0} [2025-12-19T17:11:27.205797] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.0625, 'close': 97.0625, 'volume': 1867.0} [2025-12-19T17:11:27.206052] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 273.27, 'high': 273.4, 'low': 272.99, 'close': 273.08, 'volume': 3322.0} [2025-12-19T17:11:27.205933] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 97.04, 'high': 97.045, 'low': 97.01, 'close': 97.01, 'volume': 1651.0} [2025-12-19T17:11:27.206186] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 96.94, 'close': 96.95, 'volume': 3680.0} [2025-12-19T17:11:27.206420] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 96.945, 'high': 96.98, 'low': 96.93, 'close': 96.965, 'volume': 2546.0} [2025-12-19T17:11:27.206292] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 273.29, 'high': 273.37, 'low': 272.79, 'close': 273.12, 'volume': 19461.0} [2025-12-19T17:11:27.206534] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 96.965, 'high': 97.04, 'low': 96.965, 'close': 97.01, 'volume': 3733.0} [2025-12-19T17:11:27.206691] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.9, 'close': 96.9, 'volume': 2799.0} [2025-12-19T17:11:27.206802] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 272.89, 'high': 273.091, 'low': 272.76, 'close': 273.091, 'volume': 3838.0} [2025-12-19T17:11:27.207056] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 273.12, 'high': 273.39, 'low': 272.9, 'close': 273.215, 'volume': 2596.0} [2025-12-19T17:11:27.206959] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 96.88, 'high': 96.92, 'low': 96.865, 'close': 96.92, 'volume': 4020.0} [2025-12-19T17:11:27.207180] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 273.215, 'high': 273.66, 'low': 272.9, 'close': 272.98, 'volume': 25478.0} [2025-12-19T17:11:27.207298] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.88, 'close': 96.88, 'volume': 1958.0} [2025-12-19T17:11:27.207559] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 96.89, 'high': 96.91, 'low': 96.86, 'close': 96.885, 'volume': 2430.0} [2025-12-19T17:11:27.207457] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 272.81, 'high': 272.81, 'low': 271.83, 'close': 272.19, 'volume': 35378.0} [2025-12-19T17:11:27.207851] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 272.02, 'high': 272.13, 'low': 271.62, 'close': 271.705, 'volume': 8899.0} [2025-12-19T17:11:27.207705] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 96.87, 'high': 96.88, 'low': 96.81, 'close': 96.845, 'volume': 6595.0} [2025-12-19T17:11:27.208134] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 271.87, 'high': 272.38, 'low': 271.695, 'close': 271.81, 'volume': 9485.0} [2025-12-19T17:11:27.208287] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 271.662, 'high': 272.42, 'low': 271.662, 'close': 272.42, 'volume': 10704.0} [2025-12-19T17:11:27.208406] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 272.225, 'high': 272.6086, 'low': 272.02, 'close': 272.02, 'volume': 6505.0} [2025-12-19T17:11:27.208028] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 96.81, 'high': 96.84, 'low': 96.81, 'close': 96.83, 'volume': 1532.0} [2025-12-19T17:11:27.208628] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 96.82, 'high': 96.84, 'low': 96.82, 'close': 96.84, 'volume': 2702.0} [2025-12-19T17:11:27.208768] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 272.12, 'high': 272.642, 'low': 272.0187, 'close': 272.642, 'volume': 3585.0} [2025-12-19T17:11:27.209042] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 272.6, 'high': 273.29, 'low': 272.6, 'close': 273.255, 'volume': 9929.0} [2025-12-19T17:11:27.209332] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 273.305, 'high': 273.425, 'low': 273.0, 'close': 273.165, 'volume': 14873.0} [2025-12-19T17:11:27.209448] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 273.165, 'high': 273.74, 'low': 272.94, 'close': 273.015, 'volume': 29098.0} [2025-12-19T17:11:27.209613] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 273.015, 'high': 273.015, 'low': 272.5, 'close': 272.635, 'volume': 12065.0} [2025-12-19T17:11:27.209736] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 272.53, 'high': 272.635, 'low': 271.91, 'close': 272.14, 'volume': 13551.0} [2025-12-19T17:11:27.208936] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 96.84, 'high': 96.865, 'low': 96.83, 'close': 96.865, 'volume': 5036.0} [2025-12-19T17:11:27.209997] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 271.97, 'high': 272.59, 'low': 271.96, 'close': 272.59, 'volume': 7848.0} [2025-12-19T17:11:27.209887] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.79, 'close': 96.79, 'volume': 4051.0} [2025-12-19T17:11:27.210296] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 272.34, 'high': 272.49, 'low': 272.34, 'close': 272.435, 'volume': 3456.0} [2025-12-19T17:11:27.210445] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 272.58, 'high': 272.78, 'low': 272.4701, 'close': 272.6445, 'volume': 9220.0} [2025-12-19T17:11:27.210551] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 96.79, 'high': 96.88, 'low': 96.79, 'close': 96.88, 'volume': 3087.0} [2025-12-19T17:11:27.210695] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 272.61, 'high': 272.9, 'low': 272.595, 'close': 272.89, 'volume': 12020.0} [2025-12-19T17:11:27.210831] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 272.72, 'high': 272.93, 'low': 272.445, 'close': 272.445, 'volume': 10077.0} [2025-12-19T17:11:27.210941] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 96.9, 'high': 96.94, 'low': 96.9, 'close': 96.9, 'volume': 4927.0} [2025-12-19T17:11:27.211083] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 272.79, 'high': 272.95, 'low': 272.5811, 'close': 272.5811, 'volume': 4609.0} [2025-12-19T17:11:27.211301] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.69, 'close': 96.69, 'volume': 6945.0} [2025-12-19T17:11:27.211204] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 272.73, 'high': 273.135, 'low': 272.73, 'close': 273.135, 'volume': 3591.0} [2025-12-19T17:11:27.211449] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.68, 'close': 96.68, 'volume': 1935.0} [2025-12-19T17:11:27.211556] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 273.275, 'high': 273.535, 'low': 272.87, 'close': 273.35, 'volume': 10543.0} [2025-12-19T17:11:27.211726] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 273.445, 'high': 274.04, 'low': 273.4, 'close': 273.935, 'volume': 31148.0} [2025-12-19T17:11:27.211831] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.56, 'close': 96.56, 'volume': 5258.0} [2025-12-19T17:11:27.212069] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 96.56, 'high': 96.58, 'low': 96.48, 'close': 96.555, 'volume': 8134.0} [2025-12-19T17:11:27.211977] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 273.935, 'high': 274.08, 'low': 273.82, 'close': 273.87, 'volume': 9824.0} [2025-12-19T17:11:27.212308] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 96.579, 'high': 96.65, 'low': 96.579, 'close': 96.625, 'volume': 9952.0} [2025-12-19T17:11:27.212202] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 273.915, 'high': 274.42, 'low': 273.81, 'close': 273.97, 'volume': 14063.0} [2025-12-19T17:11:27.212455] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 96.61, 'high': 96.62, 'low': 96.43, 'close': 96.62, 'volume': 10421.0} [2025-12-19T17:11:27.212683] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.39, 'close': 96.46, 'volume': 65045.0} [2025-12-19T17:11:27.212552] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 273.97, 'high': 274.505, 'low': 273.75, 'close': 274.07, 'volume': 18085.0} [2025-12-19T17:11:27.212799] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 96.545, 'high': 97.0, 'low': 96.545, 'close': 96.995, 'volume': 7656.0} [2025-12-19T17:11:27.212946] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 96.91, 'high': 96.97, 'low': 96.85, 'close': 96.955, 'volume': 4109.0} [2025-12-19T17:11:27.213044] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 274.07, 'high': 274.84, 'low': 273.84, 'close': 274.74, 'volume': 13043.0} [2025-12-19T17:11:27.213296] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.84, 'close': 96.88, 'volume': 4285.0} [2025-12-19T17:11:27.213194] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 274.8, 'high': 274.84, 'low': 274.33, 'close': 274.5, 'volume': 15259.0} [2025-12-19T17:11:27.213412] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 96.88, 'high': 96.9, 'low': 96.77, 'close': 96.77, 'volume': 4684.0} [2025-12-19T17:11:27.213683] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 274.45, 'high': 274.7051, 'low': 274.32, 'close': 274.39, 'volume': 8514.0} [2025-12-19T17:11:27.213829] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 274.33, 'high': 275.67, 'low': 274.33, 'close': 275.525, 'volume': 24328.0} [2025-12-19T17:11:27.213548] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 96.73, 'high': 96.78, 'low': 96.72, 'close': 96.75, 'volume': 5040.0} [2025-12-19T17:11:27.213971] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 275.31, 'high': 275.7, 'low': 275.1425, 'close': 275.68, 'volume': 16765.0} [2025-12-19T17:11:27.214233] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 275.53, 'high': 275.77, 'low': 275.5, 'close': 275.53, 'volume': 9091.0} [2025-12-19T17:11:27.214107] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.71, 'close': 96.71, 'volume': 2736.0} [2025-12-19T17:11:27.214527] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 275.68, 'high': 275.86, 'low': 275.215, 'close': 275.735, 'volume': 24216.0} [2025-12-19T17:11:27.214421] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 96.725, 'high': 96.87, 'low': 96.725, 'close': 96.82, 'volume': 7716.0} [2025-12-19T17:11:27.214830] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 275.735, 'high': 275.8, 'low': 275.467, 'close': 275.8, 'volume': 12482.0} [2025-12-19T17:11:27.214725] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 96.86, 'high': 96.87, 'low': 96.825, 'close': 96.825, 'volume': 2178.0} [2025-12-19T17:11:27.215287] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 96.77, 'high': 96.88, 'low': 96.77, 'close': 96.78, 'volume': 4295.0} [2025-12-19T17:11:27.214956] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 275.65, 'high': 276.04, 'low': 275.65, 'close': 275.885, 'volume': 24940.0} [2025-12-19T17:11:27.215501] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 96.73, 'high': 96.7413, 'low': 96.72, 'close': 96.7413, 'volume': 2267.0} [2025-12-19T17:11:27.215783] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 96.75, 'high': 96.77, 'low': 96.72, 'close': 96.72, 'volume': 2994.0} [2025-12-19T17:11:27.215909] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 96.74, 'high': 96.75, 'low': 96.725, 'close': 96.74, 'volume': 2176.0} [2025-12-19T17:11:27.215663] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 275.885, 'high': 275.885, 'low': 275.61, 'close': 275.71, 'volume': 12823.0} [2025-12-19T17:11:27.216231] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 275.63, 'high': 275.675, 'low': 274.685, 'close': 274.685, 'volume': 31569.0} [2025-12-19T17:11:27.216460] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 96.73, 'high': 96.74, 'low': 96.62, 'close': 96.63, 'volume': 18577.0} [2025-12-19T17:11:27.216355] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 274.68, 'high': 274.98, 'low': 274.246, 'close': 274.73, 'volume': 14543.0} [2025-12-19T17:11:27.216622] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 96.61, 'high': 96.7, 'low': 96.55, 'close': 96.665, 'volume': 15152.0} [2025-12-19T17:11:27.216752] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 274.2057, 'high': 276.35, 'low': 274.2057, 'close': 275.55, 'volume': 48089.0} [2025-12-19T17:11:27.216886] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 96.63, 'high': 96.63, 'low': 96.61, 'close': 96.62, 'volume': 4457.0} [2025-12-19T17:11:27.216991] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 275.34, 'high': 275.94, 'low': 275.21, 'close': 275.23, 'volume': 12524.0} [2025-12-19T17:11:27.217241] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 96.61, 'high': 96.71, 'low': 96.61, 'close': 96.675, 'volume': 5812.0} [2025-12-19T17:11:27.217136] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 275.23, 'high': 276.09, 'low': 275.17, 'close': 276.06, 'volume': 14170.0} [2025-12-19T17:11:27.217480] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.6, 'close': 96.61, 'volume': 9118.0} [2025-12-19T17:11:27.217377] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 275.99, 'high': 276.34, 'low': 274.815, 'close': 275.01, 'volume': 29630.0} [2025-12-19T17:11:27.217654] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 275.16, 'high': 275.53, 'low': 275.09, 'close': 275.53, 'volume': 12153.0} [2025-12-19T17:11:27.217872] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 96.635, 'high': 96.72, 'low': 96.63, 'close': 96.66, 'volume': 20133.0} [2025-12-19T17:11:27.217777] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 275.75, 'high': 276.0, 'low': 275.435, 'close': 275.7, 'volume': 14447.0} [2025-12-19T17:11:27.218325] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 275.7, 'high': 275.78, 'low': 275.38, 'close': 275.57, 'volume': 25548.0} [2025-12-19T17:11:27.218446] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 275.57, 'high': 275.72, 'low': 275.325, 'close': 275.72, 'volume': 8240.0} [2025-12-19T17:11:27.217991] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 96.665, 'high': 96.73, 'low': 96.665, 'close': 96.705, 'volume': 8583.0} [2025-12-19T17:11:27.218625] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 96.67, 'high': 96.74, 'low': 96.59, 'close': 96.715, 'volume': 23901.0} [2025-12-19T17:11:27.218748] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 275.5, 'high': 275.54, 'low': 274.07, 'close': 274.07, 'volume': 60892.0} [2025-12-19T17:11:27.218971] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 274.005, 'high': 274.07, 'low': 273.29, 'close': 273.845, 'volume': 22227.0} [2025-12-19T17:11:27.219266] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 273.9, 'high': 275.53, 'low': 273.88, 'close': 275.35, 'volume': 13682.0} [2025-12-19T17:11:27.218866] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 96.72, 'high': 96.92, 'low': 96.68, 'close': 96.85, 'volume': 80811.0} [2025-12-19T17:11:27.219406] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 275.36, 'high': 275.85, 'low': 274.86, 'close': 274.86, 'volume': 15515.0} [2025-12-19T17:11:27.219650] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 274.885, 'high': 274.885, 'low': 273.69, 'close': 273.82, 'volume': 13002.0} [2025-12-19T17:11:27.219765] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 274.1, 'high': 274.87, 'low': 274.1, 'close': 274.61, 'volume': 12257.0} [2025-12-19T17:11:27.219534] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 96.83, 'high': 96.9399, 'low': 96.83, 'close': 96.89, 'volume': 6656.0} [2025-12-19T17:11:27.220017] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 96.905, 'high': 96.91, 'low': 96.81, 'close': 96.81, 'volume': 9282.0} [2025-12-19T17:11:27.220202] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 96.81, 'high': 96.82, 'low': 96.66, 'close': 96.75, 'volume': 17334.0} [2025-12-19T17:11:27.219903] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 274.48, 'high': 274.95, 'low': 274.48, 'close': 274.95, 'volume': 2716.0} [2025-12-19T17:11:27.220502] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 275.03, 'high': 275.22, 'low': 274.54, 'close': 274.63, 'volume': 8948.0} [2025-12-19T17:11:27.220636] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 274.071, 'high': 274.8, 'low': 274.071, 'close': 274.715, 'volume': 3822.0} [2025-12-19T17:11:27.220756] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 274.655, 'high': 274.74, 'low': 274.2191, 'close': 274.625, 'volume': 10038.0} [2025-12-19T17:11:27.220378] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 96.755, 'high': 96.76, 'low': 96.48, 'close': 96.6, 'volume': 39714.0} [2025-12-19T17:11:27.221202] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 274.615, 'high': 274.78, 'low': 274.23, 'close': 274.57, 'volume': 10230.0} [2025-12-19T17:11:27.221317] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 274.73, 'high': 274.78, 'low': 274.15, 'close': 274.15, 'volume': 5014.0} [2025-12-19T17:11:27.220946] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 96.62, 'high': 96.77, 'low': 96.62, 'close': 96.77, 'volume': 18332.0} [2025-12-19T17:11:27.221462] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 274.035, 'high': 274.45, 'low': 274.035, 'close': 274.42, 'volume': 5167.0} [2025-12-19T17:11:27.221618] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 274.32, 'high': 274.49, 'low': 274.2, 'close': 274.31, 'volume': 2694.0} [2025-12-19T17:11:27.221893] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 274.31, 'high': 274.43, 'low': 274.03, 'close': 274.215, 'volume': 8801.0} [2025-12-19T17:11:27.222005] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 274.34, 'high': 274.64, 'low': 274.12, 'close': 274.14, 'volume': 8154.0} [2025-12-19T17:11:27.222108] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 274.31, 'high': 274.63, 'low': 274.31, 'close': 274.575, 'volume': 4468.0} [2025-12-19T17:11:27.221776] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 96.78, 'high': 96.9, 'low': 96.77, 'close': 96.84, 'volume': 15832.0} [2025-12-19T17:11:27.222245] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 274.57, 'high': 274.59, 'low': 274.4, 'close': 274.4, 'volume': 6299.0} [2025-12-19T17:11:27.222486] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 274.5, 'high': 274.51, 'low': 274.0, 'close': 274.0, 'volume': 4513.0} [2025-12-19T17:11:27.222361] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 96.835, 'high': 97.01, 'low': 96.82, 'close': 96.94, 'volume': 35249.0} [2025-12-19T17:11:27.222641] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.55, 'close': 96.66, 'volume': 91201.0} [2025-12-19T17:11:27.222702] [INFO ] [ORCH ] ACM: Adding 336 new records, updating 0 existing records. [2025-12-19T17:11:27.222801] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 274.06, 'high': 274.2399, 'low': 273.84, 'close': 273.84, 'volume': 15857.0} [2025-12-19T17:11:27.223254] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 273.83, 'high': 274.33, 'low': 273.8, 'close': 273.985, 'volume': 8986.0} [2025-12-19T17:11:27.223416] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 273.985, 'high': 274.35, 'low': 273.9825, 'close': 274.315, 'volume': 5580.0} [2025-12-19T17:11:27.223652] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 274.32, 'high': 274.525, 'low': 274.13, 'close': 274.3525, 'volume': 4940.0} [2025-12-19T17:11:27.223846] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 274.345, 'high': 274.345, 'low': 274.0, 'close': 274.0, 'volume': 3659.0} [2025-12-19T17:11:27.223946] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 274.18, 'high': 274.32, 'low': 274.0, 'close': 274.24, 'volume': 3597.0} [2025-12-19T17:11:27.224044] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 274.185, 'high': 274.38, 'low': 273.86, 'close': 274.35, 'volume': 12446.0} [2025-12-19T17:11:27.224152] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 274.4, 'high': 274.64, 'low': 274.28, 'close': 274.64, 'volume': 4761.0} [2025-12-19T17:11:27.224252] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 274.57, 'high': 274.809, 'low': 273.949, 'close': 273.949, 'volume': 13951.0} [2025-12-19T17:11:27.224349] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 274.15, 'high': 274.16, 'low': 273.98, 'close': 274.0, 'volume': 4569.0} [2025-12-19T17:11:27.224447] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 274.16, 'high': 274.16, 'low': 274.01, 'close': 274.035, 'volume': 2428.0} [2025-12-19T17:11:27.224545] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 274.0565, 'high': 274.25, 'low': 273.88, 'close': 274.0, 'volume': 14530.0} [2025-12-19T17:11:27.224669] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 274.07, 'high': 274.25, 'low': 274.01, 'close': 274.175, 'volume': 3400.0} [2025-12-19T17:11:27.224769] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 274.07, 'high': 274.16, 'low': 273.72, 'close': 273.745, 'volume': 23171.0} [2025-12-19T17:11:27.224867] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 273.86, 'high': 273.99, 'low': 273.63, 'close': 273.84, 'volume': 17330.0} [2025-12-19T17:11:27.224967] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 273.84, 'high': 274.0, 'low': 273.82, 'close': 273.885, 'volume': 7488.0} [2025-12-19T17:11:27.225066] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 273.88, 'high': 274.38, 'low': 273.75, 'close': 274.31, 'volume': 15673.0} [2025-12-19T17:11:27.225165] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 274.465, 'high': 274.62, 'low': 274.326, 'close': 274.47, 'volume': 2519.0} [2025-12-19T17:11:27.225263] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 274.5093, 'high': 274.52, 'low': 274.37, 'close': 274.45, 'volume': 2653.0} [2025-12-19T17:11:27.225362] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 274.54, 'high': 274.61, 'low': 274.54, 'close': 274.565, 'volume': 2937.0} [2025-12-19T17:11:27.225460] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 274.565, 'high': 274.83, 'low': 274.565, 'close': 274.71, 'volume': 3802.0} [2025-12-19T17:11:27.225559] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 274.675, 'high': 274.86, 'low': 274.61, 'close': 274.86, 'volume': 7052.0} [2025-12-19T17:11:27.225701] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 274.89, 'high': 275.19, 'low': 274.79, 'close': 274.92, 'volume': 9991.0} [2025-12-19T17:11:27.225802] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 274.92, 'high': 275.265, 'low': 274.9, 'close': 274.975, 'volume': 10850.0} [2025-12-19T17:11:27.225902] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 274.975, 'high': 275.18, 'low': 274.81, 'close': 274.88, 'volume': 26216.0} [2025-12-19T17:11:27.226647] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 274.89, 'high': 275.1, 'low': 274.76, 'close': 274.965, 'volume': 9160.0} [2025-12-19T17:11:27.227766] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 274.79, 'high': 275.17, 'low': 274.79, 'close': 275.17, 'volume': 3268.0} [2025-12-19T17:11:27.227985] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 275.205, 'high': 275.205, 'low': 274.81, 'close': 275.06, 'volume': 5081.0} [2025-12-19T17:11:27.228092] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 275.06, 'high': 275.21, 'low': 275.0, 'close': 275.21, 'volume': 2780.0} [2025-12-19T17:11:27.228243] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 275.2765, 'high': 275.395, 'low': 275.16, 'close': 275.315, 'volume': 5895.0} [2025-12-19T17:11:27.228519] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 275.315, 'high': 275.45, 'low': 275.22, 'close': 275.45, 'volume': 5072.0} [2025-12-19T17:11:27.228729] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 275.22, 'high': 275.57, 'low': 275.22, 'close': 275.57, 'volume': 6551.0} [2025-12-19T17:11:27.228866] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 275.4775, 'high': 275.67, 'low': 275.22, 'close': 275.22, 'volume': 13599.0} [2025-12-19T17:11:27.229200] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 275.2, 'high': 275.3, 'low': 275.05, 'close': 275.2127, 'volume': 4647.0} [2025-12-19T17:11:27.229328] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 275.2, 'high': 275.2, 'low': 274.91, 'close': 275.15, 'volume': 6724.0} [2025-12-19T17:11:27.229462] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 275.11, 'high': 275.25, 'low': 275.11, 'close': 275.25, 'volume': 8772.0} [2025-12-19T17:11:27.229679] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 275.175, 'high': 275.23, 'low': 275.1, 'close': 275.23, 'volume': 7530.0} [2025-12-19T17:11:27.229817] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 275.13, 'high': 275.28, 'low': 275.0, 'close': 275.09, 'volume': 7437.0} [2025-12-19T17:11:27.229929] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 275.1, 'high': 275.18, 'low': 275.045, 'close': 275.065, 'volume': 9397.0} [2025-12-19T17:11:27.230033] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 275.065, 'high': 275.08, 'low': 274.8878, 'close': 275.08, 'volume': 5597.0} [2025-12-19T17:11:27.230150] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 274.95, 'high': 275.08, 'low': 274.745, 'close': 274.745, 'volume': 7374.0} [2025-12-19T17:11:27.230281] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 274.9, 'high': 275.09, 'low': 274.9, 'close': 275.09, 'volume': 6671.0} [2025-12-19T17:11:27.230412] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 275.15, 'high': 275.23, 'low': 275.06, 'close': 275.21, 'volume': 4920.0} [2025-12-19T17:11:27.230550] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 275.27, 'high': 275.41, 'low': 275.26, 'close': 275.41, 'volume': 2603.0} [2025-12-19T17:11:27.230744] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 275.36, 'high': 275.53, 'low': 275.35, 'close': 275.485, 'volume': 5202.0} [2025-12-19T17:11:27.230906] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 275.5252, 'high': 275.61, 'low': 275.37, 'close': 275.585, 'volume': 3156.0} [2025-12-19T17:11:27.231351] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 275.585, 'high': 275.73, 'low': 275.371, 'close': 275.73, 'volume': 10859.0} [2025-12-19T17:11:27.231459] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 275.59, 'high': 275.98, 'low': 275.56, 'close': 275.87, 'volume': 39667.0} [2025-12-19T17:11:27.231563] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 275.98, 'high': 276.29, 'low': 275.86, 'close': 276.12, 'volume': 19149.0} [2025-12-19T17:11:27.231700] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 276.255, 'high': 276.41, 'low': 276.11, 'close': 276.36, 'volume': 15162.0} [2025-12-19T17:11:27.231953] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 276.44, 'high': 276.68, 'low': 276.43, 'close': 276.67, 'volume': 16658.0} [2025-12-19T17:11:27.232061] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 276.68, 'high': 276.72, 'low': 276.625, 'close': 276.72, 'volume': 4779.0} [2025-12-19T17:11:27.232166] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 276.565, 'high': 276.8, 'low': 276.565, 'close': 276.795, 'volume': 5873.0} [2025-12-19T17:11:27.232270] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 276.795, 'high': 276.81, 'low': 276.18, 'close': 276.295, 'volume': 18983.0} [2025-12-19T17:11:27.232375] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 276.295, 'high': 276.41, 'low': 276.295, 'close': 276.37, 'volume': 3889.0} [2025-12-19T17:11:27.232478] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 276.39, 'high': 276.51, 'low': 276.15, 'close': 276.17, 'volume': 7560.0} [2025-12-19T17:11:27.232599] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 276.16, 'high': 276.19, 'low': 275.91, 'close': 275.975, 'volume': 6190.0} [2025-12-19T17:11:27.232708] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 275.9532, 'high': 276.11, 'low': 275.7526, 'close': 275.7526, 'volume': 7315.0} [2025-12-19T17:11:27.232812] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 275.51, 'high': 275.78, 'low': 275.51, 'close': 275.72, 'volume': 3486.0} [2025-12-19T17:11:27.232915] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 275.8, 'high': 275.8, 'low': 275.48, 'close': 275.48, 'volume': 4005.0} [2025-12-19T17:11:27.233176] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 275.485, 'high': 275.485, 'low': 275.27, 'close': 275.27, 'volume': 1639.0} [2025-12-19T17:11:27.233279] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 275.37, 'high': 275.57, 'low': 275.37, 'close': 275.48, 'volume': 11514.0} [2025-12-19T17:11:27.233380] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 275.48, 'high': 275.685, 'low': 275.48, 'close': 275.64, 'volume': 7377.0} [2025-12-19T17:11:27.233518] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 275.59, 'high': 275.61, 'low': 275.41, 'close': 275.42, 'volume': 3098.0} [2025-12-19T17:11:27.233787] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 275.51, 'high': 275.6, 'low': 275.35, 'close': 275.47, 'volume': 11744.0} [2025-12-19T17:11:27.233896] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 275.39, 'high': 275.39, 'low': 275.02, 'close': 275.18, 'volume': 9433.0} [2025-12-19T17:11:27.234000] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 275.34, 'high': 275.37, 'low': 275.16, 'close': 275.33, 'volume': 3768.0} [2025-12-19T17:11:27.234103] [INFO ] [ORCH ] ACM: Combined dataset has 93818 total records. [2025-12-19T17:11:27.234261] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 275.335, 'high': 275.34, 'low': 275.25, 'close': 275.32, 'volume': 2853.0} [2025-12-19T17:11:27.234376] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 275.315, 'high': 275.55, 'low': 275.245, 'close': 275.245, 'volume': 16208.0} [2025-12-19T17:11:27.234493] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 275.28, 'high': 275.4474, 'low': 275.14, 'close': 275.41, 'volume': 9107.0} [2025-12-19T17:11:27.234727] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 275.41, 'high': 275.61, 'low': 275.3, 'close': 275.49, 'volume': 6226.0} [2025-12-19T17:11:27.234846] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 275.37, 'high': 275.72, 'low': 275.37, 'close': 275.565, 'volume': 12538.0} [2025-12-19T17:11:27.267515] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 275.7099, 'high': 275.77, 'low': 275.41, 'close': 275.57, 'volume': 7407.0} [2025-12-19T17:11:27.304975] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 275.565, 'high': 275.69, 'low': 275.44, 'close': 275.47, 'volume': 10489.0} [2025-12-19T17:11:27.315808] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 275.47, 'high': 275.799, 'low': 275.36, 'close': 275.73, 'volume': 6769.0} [2025-12-19T17:11:27.334673] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 275.585, 'high': 275.71, 'low': 275.585, 'close': 275.61, 'volume': 5287.0} [2025-12-19T17:11:27.337163] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 275.7, 'high': 275.78, 'low': 275.6, 'close': 275.6, 'volume': 7964.0} [2025-12-19T17:11:27.337515] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 275.565, 'high': 275.565, 'low': 275.32, 'close': 275.32, 'volume': 3390.0} [2025-12-19T17:11:27.337679] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 275.31, 'high': 275.31, 'low': 275.19, 'close': 275.22, 'volume': 1648.0} [2025-12-19T17:11:27.353260] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 275.215, 'high': 275.47, 'low': 275.215, 'close': 275.44, 'volume': 3507.0} [2025-12-19T17:11:27.363646] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 275.43, 'high': 275.49, 'low': 275.26, 'close': 275.26, 'volume': 3525.0} [2025-12-19T17:11:27.385898] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 275.33, 'high': 275.3636, 'low': 275.1928, 'close': 275.325, 'volume': 2244.0} [2025-12-19T17:11:27.401019] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 275.325, 'high': 275.42, 'low': 275.21, 'close': 275.315, 'volume': 6888.0} [2025-12-19T17:11:27.417209] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 275.315, 'high': 275.315, 'low': 275.0, 'close': 275.18, 'volume': 6234.0} [2025-12-19T17:11:27.423133] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:27.423428] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 275.13, 'high': 275.14, 'low': 274.9, 'close': 274.9, 'volume': 2217.0} [2025-12-19T17:11:27.487380] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 275.1399, 'high': 275.2, 'low': 274.95, 'close': 275.15, 'volume': 8374.0} [2025-12-19T17:11:27.504248] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 275.02, 'high': 275.26, 'low': 275.02, 'close': 275.22, 'volume': 4274.0} [2025-12-19T17:11:27.515139] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 275.215, 'high': 275.37, 'low': 275.12, 'close': 275.1425, 'volume': 26693.0} [2025-12-19T17:11:27.525229] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 275.39, 'high': 275.52, 'low': 275.02, 'close': 275.515, 'volume': 29328.0} [2025-12-19T17:11:27.525382] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 275.4237, 'high': 275.7199, 'low': 275.405, 'close': 275.7199, 'volume': 2891.0} [2025-12-19T17:11:27.525756] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 275.505, 'high': 275.575, 'low': 275.26, 'close': 275.35, 'volume': 3844.0} [2025-12-19T17:11:27.536298] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 275.45, 'high': 275.46, 'low': 275.2, 'close': 275.2, 'volume': 2701.0} [2025-12-19T17:11:27.546692] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 275.37, 'high': 275.46, 'low': 275.16, 'close': 275.46, 'volume': 3208.0} [2025-12-19T17:11:27.565315] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 275.345, 'high': 275.355, 'low': 275.24, 'close': 275.26, 'volume': 1534.0} [2025-12-19T17:11:27.594431] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 275.26, 'high': 275.26, 'low': 275.1, 'close': 275.1, 'volume': 3138.0} [2025-12-19T17:11:27.597643] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 275.2, 'high': 275.35, 'low': 275.06, 'close': 275.21, 'volume': 10963.0} [2025-12-19T17:11:27.640425] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 275.06, 'high': 275.18, 'low': 274.9, 'close': 275.035, 'volume': 3468.0} [2025-12-19T17:11:27.702684] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 275.035, 'high': 275.035, 'low': 274.94, 'close': 275.025, 'volume': 3044.0} [2025-12-19T17:11:27.705382] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 275.025, 'high': 275.0874, 'low': 274.79, 'close': 274.79, 'volume': 5832.0} [2025-12-19T17:11:27.705787] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 274.95, 'high': 275.04, 'low': 274.85, 'close': 274.85, 'volume': 5169.0} [2025-12-19T17:11:27.711433] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 274.87, 'high': 274.93, 'low': 274.87, 'close': 274.9, 'volume': 4526.0} [2025-12-19T17:11:27.716685] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 274.88, 'high': 275.02, 'low': 274.84, 'close': 274.925, 'volume': 6102.0} [2025-12-19T17:11:27.716813] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 274.92, 'high': 274.92, 'low': 274.64, 'close': 274.74, 'volume': 4474.0} [2025-12-19T17:11:27.727170] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 274.78, 'high': 274.78, 'low': 274.65, 'close': 274.74, 'volume': 4665.0} [2025-12-19T17:11:27.732472] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 274.75, 'high': 274.85, 'low': 274.71, 'close': 274.81, 'volume': 3668.0} [2025-12-19T17:11:27.753879] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 274.73, 'high': 274.75, 'low': 274.73, 'close': 274.75, 'volume': 2801.0} [2025-12-19T17:11:27.762048] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 274.82, 'high': 274.89, 'low': 274.76, 'close': 274.815, 'volume': 2770.0} [2025-12-19T17:11:27.778926] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 274.82, 'high': 275.01, 'low': 274.76, 'close': 274.95, 'volume': 7133.0} [2025-12-19T17:11:27.803029] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 274.8725, 'high': 274.95, 'low': 274.75, 'close': 274.83, 'volume': 2647.0} [2025-12-19T17:11:27.802799] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2025-12-19T17:11:27.803257] [INFO ] [ORCH ] ACM: Combined data validation passed. [2025-12-19T17:11:27.803314] [DEBUG] [LOCAL ] ACM: Saving primary data. [2025-12-19T17:11:27.803201] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 274.82, 'high': 274.88, 'low': 274.54, 'close': 274.63, 'volume': 3783.0} [2025-12-19T17:11:27.803557] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 274.63, 'high': 274.63, 'low': 274.38, 'close': 274.38, 'volume': 3928.0} [2025-12-19T17:11:27.803690] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 274.455, 'high': 274.72, 'low': 274.455, 'close': 274.71, 'volume': 4580.0} [2025-12-19T17:11:27.803794] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 274.62, 'high': 274.6799, 'low': 274.51, 'close': 274.5822, 'volume': 5798.0} [2025-12-19T17:11:27.803916] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 274.73, 'high': 274.75, 'low': 274.585, 'close': 274.705, 'volume': 2100.0} [2025-12-19T17:11:27.809159] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 274.735, 'high': 274.8, 'low': 274.71, 'close': 274.71, 'volume': 2857.0} [2025-12-19T17:11:27.847229] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 274.73, 'high': 274.73, 'low': 274.6551, 'close': 274.7, 'volume': 1420.0} [2025-12-19T17:11:27.885826] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 274.5101, 'high': 274.7, 'low': 274.5101, 'close': 274.66, 'volume': 2896.0} [2025-12-19T17:11:27.908651] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 274.7, 'high': 274.7, 'low': 274.51, 'close': 274.51, 'volume': 3502.0} [2025-12-19T17:11:27.914387] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 274.505, 'high': 274.5799, 'low': 274.36, 'close': 274.47, 'volume': 2747.0} [2025-12-19T17:11:27.924739] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 274.36, 'high': 274.79, 'low': 274.32, 'close': 274.55, 'volume': 19465.0} [2025-12-19T17:11:27.935121] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 274.63, 'high': 274.92, 'low': 274.6, 'close': 274.875, 'volume': 7292.0} [2025-12-19T17:11:27.954207] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 274.92, 'high': 275.0251, 'low': 274.91, 'close': 275.0251, 'volume': 3772.0} [2025-12-19T17:11:27.961628] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 274.9892, 'high': 275.17, 'low': 274.9892, 'close': 275.05, 'volume': 7721.0} [2025-12-19T17:11:27.970932] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 275.0175, 'high': 275.07, 'low': 274.94, 'close': 274.98, 'volume': 4562.0} [2025-12-19T17:11:27.972744] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 275.06, 'high': 275.16, 'low': 275.05, 'close': 275.16, 'volume': 2657.0} [2025-12-19T17:11:27.994626] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 275.07, 'high': 275.07, 'low': 274.83, 'close': 274.94, 'volume': 4220.0} [2025-12-19T17:11:27.994797] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 274.94, 'high': 275.13, 'low': 274.89, 'close': 274.995, 'volume': 6181.0} [2025-12-19T17:11:27.994969] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 275.01, 'high': 275.055, 'low': 274.87, 'close': 274.915, 'volume': 3035.0} [2025-12-19T17:11:27.995114] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 274.77, 'high': 274.96, 'low': 274.77, 'close': 274.94, 'volume': 2470.0} [2025-12-19T17:11:27.995245] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 274.86, 'high': 274.95, 'low': 274.73, 'close': 274.7413, 'volume': 3906.0} [2025-12-19T17:11:27.995370] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 274.74, 'high': 274.7625, 'low': 274.661, 'close': 274.715, 'volume': 1540.0} [2025-12-19T17:11:27.995545] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 274.64, 'high': 274.64, 'low': 274.45, 'close': 274.45, 'volume': 5858.0} [2025-12-19T17:11:27.995809] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 274.41, 'high': 274.43, 'low': 274.265, 'close': 274.265, 'volume': 2427.0} [2025-12-19T17:11:27.995927] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 274.33, 'high': 274.61, 'low': 274.32, 'close': 274.4524, 'volume': 4374.0} [2025-12-19T17:11:27.996046] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 274.56, 'high': 274.6874, 'low': 274.545, 'close': 274.595, 'volume': 2558.0} [2025-12-19T17:11:27.996403] [DEBUG] [LOCAL ] ACM: Trimmed 93818 records to 93554 (keeping 300 days of data) [2025-12-19T17:11:27.996339] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 274.59, 'high': 274.63, 'low': 274.52, 'close': 274.57, 'volume': 7593.0} [2025-12-19T17:11:27.996897] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 274.525, 'high': 274.94, 'low': 274.525, 'close': 274.94, 'volume': 3346.0} [2025-12-19T17:11:27.997192] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 274.94, 'high': 275.0, 'low': 274.77, 'close': 274.875, 'volume': 9798.0} [2025-12-19T17:11:27.997293] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 274.73, 'high': 274.73, 'low': 274.485, 'close': 274.56, 'volume': 4564.0} [2025-12-19T17:11:27.997393] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 274.5913, 'high': 274.64, 'low': 274.49, 'close': 274.63, 'volume': 5024.0} [2025-12-19T17:11:27.997493] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 274.67, 'high': 274.73, 'low': 274.615, 'close': 274.71, 'volume': 2278.0} [2025-12-19T17:11:27.997609] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 274.615, 'high': 274.615, 'low': 274.56, 'close': 274.615, 'volume': 1014.0} [2025-12-19T17:11:27.997712] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 274.715, 'high': 275.12, 'low': 274.715, 'close': 275.11, 'volume': 4919.0} [2025-12-19T17:11:27.998032] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 274.98, 'high': 275.04, 'low': 274.89, 'close': 274.895, 'volume': 3833.0} [2025-12-19T17:11:27.998393] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 274.925, 'high': 275.4, 'low': 274.925, 'close': 275.36, 'volume': 4226.0} [2025-12-19T17:11:27.998501] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 275.39, 'high': 275.4, 'low': 275.31, 'close': 275.4, 'volume': 4890.0} [2025-12-19T17:11:27.998650] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 275.33, 'high': 275.37, 'low': 275.2, 'close': 275.25, 'volume': 4287.0} [2025-12-19T17:11:27.998788] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 275.23, 'high': 275.23, 'low': 275.17, 'close': 275.175, 'volume': 1049.0} [2025-12-19T17:11:27.998918] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 275.28, 'high': 275.33, 'low': 275.165, 'close': 275.32, 'volume': 4438.0} [2025-12-19T17:11:27.999036] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 275.3589, 'high': 275.39, 'low': 275.27, 'close': 275.39, 'volume': 7766.0} [2025-12-19T17:11:27.999137] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 275.325, 'high': 275.325, 'low': 275.15, 'close': 275.205, 'volume': 4133.0} [2025-12-19T17:11:27.999428] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 275.01, 'high': 275.03, 'low': 274.88, 'close': 275.01, 'volume': 3036.0} [2025-12-19T17:11:27.999529] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 275.04, 'high': 275.1876, 'low': 275.04, 'close': 275.095, 'volume': 2439.0} [2025-12-19T17:11:27.999653] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 275.09, 'high': 275.23, 'low': 274.91, 'close': 275.23, 'volume': 10279.0} [2025-12-19T17:11:27.999759] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 275.23, 'high': 275.2999, 'low': 274.96, 'close': 274.96, 'volume': 2444.0} [2025-12-19T17:11:27.999880] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 275.1, 'high': 275.1463, 'low': 275.05, 'close': 275.05, 'volume': 1144.0} [2025-12-19T17:11:28.000003] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 274.98, 'high': 275.07, 'low': 274.945, 'close': 274.945, 'volume': 4573.0} [2025-12-19T17:11:28.000105] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 274.81, 'high': 275.13, 'low': 274.81, 'close': 275.075, 'volume': 4947.0} [2025-12-19T17:11:28.000402] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 275.15, 'high': 275.17, 'low': 275.085, 'close': 275.17, 'volume': 2357.0} [2025-12-19T17:11:28.000504] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 275.2799, 'high': 275.4, 'low': 275.0, 'close': 275.13, 'volume': 16644.0} [2025-12-19T17:11:28.000625] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 275.0, 'high': 275.05, 'low': 274.95, 'close': 275.03, 'volume': 6561.0} [2025-12-19T17:11:28.000729] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 275.05, 'high': 275.13, 'low': 275.0, 'close': 275.04, 'volume': 9676.0} [2025-12-19T17:11:28.000830] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 275.055, 'high': 275.07, 'low': 274.84, 'close': 274.84, 'volume': 5923.0} [2025-12-19T17:11:28.000933] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 274.92, 'high': 274.94, 'low': 274.8726, 'close': 274.93, 'volume': 2106.0} [2025-12-19T17:11:28.001033] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 274.94, 'high': 275.04, 'low': 274.905, 'close': 274.92, 'volume': 3837.0} [2025-12-19T17:11:28.001133] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 274.915, 'high': 274.93, 'low': 274.915, 'close': 274.93, 'volume': 634.0} [2025-12-19T17:11:28.001234] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 274.97, 'high': 275.11, 'low': 274.76, 'close': 274.78, 'volume': 6226.0} [2025-12-19T17:11:28.001335] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 274.88, 'high': 275.0, 'low': 274.87, 'close': 274.975, 'volume': 3070.0} [2025-12-19T17:11:28.001436] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 274.975, 'high': 275.04, 'low': 274.88, 'close': 274.96, 'volume': 5023.0} [2025-12-19T17:11:28.001538] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 275.0499, 'high': 275.0499, 'low': 274.87, 'close': 274.87, 'volume': 4143.0} [2025-12-19T17:11:28.001660] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 274.91, 'high': 274.91, 'low': 274.8524, 'close': 274.8524, 'volume': 3665.0} [2025-12-19T17:11:28.001766] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 274.865, 'high': 274.9198, 'low': 274.82, 'close': 274.84, 'volume': 5485.0} [2025-12-19T17:11:28.001868] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 274.84, 'high': 274.93, 'low': 274.835, 'close': 274.845, 'volume': 7429.0} [2025-12-19T17:11:28.001970] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 274.845, 'high': 275.11, 'low': 274.845, 'close': 275.075, 'volume': 5858.0} [2025-12-19T17:11:28.002073] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 275.1799, 'high': 275.2, 'low': 275.075, 'close': 275.165, 'volume': 5110.0} [2025-12-19T17:11:28.002175] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 275.13, 'high': 275.165, 'low': 275.1, 'close': 275.145, 'volume': 2783.0} [2025-12-19T17:11:28.002284] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 275.09, 'high': 275.145, 'low': 275.09, 'close': 275.145, 'volume': 2133.0} [2025-12-19T17:11:28.002388] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 275.19, 'high': 275.19, 'low': 275.065, 'close': 275.065, 'volume': 2632.0} [2025-12-19T17:11:28.002492] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 275.048, 'high': 275.07, 'low': 274.8, 'close': 274.955, 'volume': 6971.0} [2025-12-19T17:11:28.002620] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 274.95, 'high': 275.0599, 'low': 274.905, 'close': 274.905, 'volume': 2201.0} [2025-12-19T17:11:28.060999] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 274.85, 'high': 274.92, 'low': 274.84, 'close': 274.87, 'volume': 3685.0} [2025-12-19T17:11:28.070272] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 274.865, 'high': 274.91, 'low': 274.705, 'close': 274.91, 'volume': 15374.0} [2025-12-19T17:11:28.096569] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 274.835, 'high': 274.87, 'low': 274.8237, 'close': 274.87, 'volume': 2821.0} [2025-12-19T17:11:28.101685] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 274.87, 'high': 274.95, 'low': 274.83, 'close': 274.94, 'volume': 5734.0} [2025-12-19T17:11:28.104072] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 274.995, 'high': 275.07, 'low': 274.92, 'close': 274.92, 'volume': 4933.0} [2025-12-19T17:11:28.107539] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 274.9292, 'high': 275.03, 'low': 274.79, 'close': 275.03, 'volume': 3439.0} [2025-12-19T17:11:28.108403] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 274.905, 'high': 274.905, 'low': 274.9, 'close': 274.9, 'volume': 1740.0} [2025-12-19T17:11:28.108551] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 274.87, 'high': 274.87, 'low': 274.745, 'close': 274.75, 'volume': 2737.0} [2025-12-19T17:11:28.108733] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 274.85, 'high': 274.85, 'low': 274.64, 'close': 274.72, 'volume': 7843.0} [2025-12-19T17:11:28.108856] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 274.8371, 'high': 275.01, 'low': 274.6569, 'close': 274.92, 'volume': 12871.0} [2025-12-19T17:11:28.109331] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 274.84, 'high': 274.9899, 'low': 274.84, 'close': 274.9899, 'volume': 2742.0} [2025-12-19T17:11:28.109454] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 274.965, 'high': 274.98, 'low': 274.845, 'close': 274.87, 'volume': 4096.0} [2025-12-19T17:11:28.112489] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 274.96, 'high': 274.96, 'low': 274.8001, 'close': 274.855, 'volume': 8172.0} [2025-12-19T17:11:28.118520] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 274.85, 'high': 274.85, 'low': 274.515, 'close': 274.52, 'volume': 7156.0} [2025-12-19T17:11:28.120017] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 274.65, 'high': 274.94, 'low': 274.63, 'close': 274.8, 'volume': 5377.0} [2025-12-19T17:11:28.123948] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 274.8, 'high': 274.8, 'low': 274.4701, 'close': 274.66, 'volume': 7724.0} [2025-12-19T17:11:28.127774] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 274.645, 'high': 274.695, 'low': 274.57, 'close': 274.695, 'volume': 5062.0} [2025-12-19T17:11:28.131921] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 274.695, 'high': 274.77, 'low': 274.6554, 'close': 274.715, 'volume': 4459.0} [2025-12-19T17:11:28.134904] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 274.75, 'high': 274.825, 'low': 274.715, 'close': 274.825, 'volume': 4592.0} [2025-12-19T17:11:28.135050] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 274.82, 'high': 274.9179, 'low': 274.71, 'close': 274.745, 'volume': 5601.0} [2025-12-19T17:11:28.135156] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 274.745, 'high': 274.745, 'low': 274.4833, 'close': 274.4833, 'volume': 4169.0} [2025-12-19T17:11:28.135260] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 274.64, 'high': 274.7573, 'low': 274.5812, 'close': 274.73, 'volume': 2856.0} [2025-12-19T17:11:28.135361] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 274.64, 'high': 274.66, 'low': 274.47, 'close': 274.47, 'volume': 5109.0} [2025-12-19T17:11:28.135466] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 274.53, 'high': 274.53, 'low': 274.525, 'close': 274.53, 'volume': 1519.0} [2025-12-19T17:11:28.135602] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 274.515, 'high': 274.6499, 'low': 274.515, 'close': 274.57, 'volume': 4226.0} [2025-12-19T17:11:28.135727] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 274.6, 'high': 274.7, 'low': 274.52, 'close': 274.595, 'volume': 8546.0} [2025-12-19T17:11:28.135833] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 274.49, 'high': 274.5775, 'low': 274.38, 'close': 274.555, 'volume': 3539.0} [2025-12-19T17:11:28.135980] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 274.5548, 'high': 274.5548, 'low': 274.505, 'close': 274.505, 'volume': 1822.0} [2025-12-19T17:11:28.200798] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 274.505, 'high': 274.62, 'low': 274.505, 'close': 274.515, 'volume': 1567.0} [2025-12-19T17:11:28.200993] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 274.525, 'high': 274.6399, 'low': 274.42, 'close': 274.52, 'volume': 2078.0} [2025-12-19T17:11:28.226514] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 274.44, 'high': 274.53, 'low': 274.19, 'close': 274.315, 'volume': 5115.0} [2025-12-19T17:11:28.226811] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 274.315, 'high': 274.47, 'low': 274.21, 'close': 274.38, 'volume': 3574.0} [2025-12-19T17:11:28.227830] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 274.36, 'high': 274.52, 'low': 274.33, 'close': 274.3484, 'volume': 3942.0} [2025-12-19T17:11:28.230699] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 274.39, 'high': 274.44, 'low': 274.376, 'close': 274.376, 'volume': 3218.0} [2025-12-19T17:11:28.232858] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 274.435, 'high': 274.4999, 'low': 274.26, 'close': 274.33, 'volume': 2823.0} [2025-12-19T17:11:28.233663] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 274.33, 'high': 274.4499, 'low': 274.2501, 'close': 274.4499, 'volume': 6350.0} [2025-12-19T17:11:28.237704] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 274.45, 'high': 274.45, 'low': 274.29, 'close': 274.3275, 'volume': 3453.0} [2025-12-19T17:11:28.239900] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 274.28, 'high': 274.28, 'low': 273.95, 'close': 274.01, 'volume': 6145.0} [2025-12-19T17:11:28.241802] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 273.935, 'high': 273.935, 'low': 273.805, 'close': 273.89, 'volume': 2463.0} [2025-12-19T17:11:28.242132] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 273.9, 'high': 274.04, 'low': 273.87, 'close': 274.04, 'volume': 3424.0} [2025-12-19T17:11:28.245791] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 273.91, 'high': 273.91, 'low': 273.904, 'close': 273.904, 'volume': 2019.0} [2025-12-19T17:11:28.251799] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 273.9, 'high': 273.98, 'low': 273.9, 'close': 273.93, 'volume': 1663.0} [2025-12-19T17:11:28.253278] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 273.8, 'high': 273.91, 'low': 273.71, 'close': 273.81, 'volume': 8170.0} [2025-12-19T17:11:28.255873] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 273.92, 'high': 273.95, 'low': 273.7941, 'close': 273.9, 'volume': 3351.0} [2025-12-19T17:11:28.257751] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 273.79, 'high': 273.8825, 'low': 273.77, 'close': 273.84, 'volume': 4956.0} [2025-12-19T17:11:28.260810] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 273.835, 'high': 273.835, 'low': 273.64, 'close': 273.645, 'volume': 3082.0} [2025-12-19T17:11:28.264215] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 273.6, 'high': 273.69, 'low': 273.59, 'close': 273.63, 'volume': 2816.0} [2025-12-19T17:11:28.264378] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 273.61, 'high': 273.72, 'low': 273.6, 'close': 273.65, 'volume': 3878.0} [2025-12-19T17:11:28.264484] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 273.7283, 'high': 273.7283, 'low': 273.6416, 'close': 273.705, 'volume': 2230.0} [2025-12-19T17:11:28.264608] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 273.7, 'high': 273.93, 'low': 273.65, 'close': 273.9, 'volume': 6497.0} [2025-12-19T17:11:28.264714] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 273.93, 'high': 273.97, 'low': 273.93, 'close': 273.97, 'volume': 1614.0} [2025-12-19T17:11:28.264813] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 273.98, 'high': 274.135, 'low': 273.98, 'close': 274.1, 'volume': 6949.0} [2025-12-19T17:11:28.264913] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 274.2499, 'high': 274.2799, 'low': 274.0, 'close': 274.11, 'volume': 2369.0} [2025-12-19T17:11:28.265012] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 274.17, 'high': 274.175, 'low': 274.045, 'close': 274.045, 'volume': 3497.0} [2025-12-19T17:11:28.265110] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 274.07, 'high': 274.1882, 'low': 274.07, 'close': 274.1, 'volume': 5864.0} [2025-12-19T17:11:28.265209] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 274.1075, 'high': 274.21, 'low': 274.01, 'close': 274.17, 'volume': 3707.0} [2025-12-19T17:11:28.321411] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 274.23, 'high': 274.63, 'low': 274.225, 'close': 274.615, 'volume': 8559.0} [2025-12-19T17:11:28.330121] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 274.52, 'high': 274.52, 'low': 274.21, 'close': 274.23, 'volume': 7704.0} [2025-12-19T17:11:28.355864] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 274.245, 'high': 274.4399, 'low': 274.0501, 'close': 274.16, 'volume': 9935.0} [2025-12-19T17:11:28.356734] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 274.16, 'high': 274.24, 'low': 274.0801, 'close': 274.11, 'volume': 4813.0} [2025-12-19T17:11:28.359774] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 274.17, 'high': 274.57, 'low': 274.13, 'close': 274.39, 'volume': 17215.0} [2025-12-19T17:11:28.381655] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 274.28, 'high': 274.31, 'low': 274.14, 'close': 274.31, 'volume': 11667.0} [2025-12-19T17:11:28.384754] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 274.32, 'high': 274.49, 'low': 274.193, 'close': 274.33, 'volume': 6810.0} [2025-12-19T17:11:28.385845] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 274.33, 'high': 274.4, 'low': 274.25, 'close': 274.31, 'volume': 8222.0} [2025-12-19T17:11:28.387708] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 274.3199, 'high': 274.36, 'low': 274.12, 'close': 274.27, 'volume': 12963.0} [2025-12-19T17:11:28.393174] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 274.27, 'high': 274.36, 'low': 274.2, 'close': 274.36, 'volume': 6499.0} [2025-12-19T17:11:28.393403] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 274.38, 'high': 274.53, 'low': 274.38, 'close': 274.485, 'volume': 6092.0} [2025-12-19T17:11:28.393515] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 274.485, 'high': 274.62, 'low': 274.36, 'close': 274.62, 'volume': 10808.0} [2025-12-19T17:11:28.393680] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 274.68, 'high': 274.68, 'low': 274.51, 'close': 274.56, 'volume': 4329.0} [2025-12-19T17:11:28.393814] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 274.575, 'high': 274.66, 'low': 274.54, 'close': 274.6, 'volume': 3628.0} [2025-12-19T17:11:28.393923] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 274.67, 'high': 274.67, 'low': 274.5, 'close': 274.5, 'volume': 6213.0} [2025-12-19T17:11:28.394028] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 274.47, 'high': 274.54, 'low': 274.4, 'close': 274.54, 'volume': 2983.0} [2025-12-19T17:11:28.394132] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 274.64, 'high': 274.64, 'low': 274.545, 'close': 274.545, 'volume': 2788.0} [2025-12-19T17:11:28.451527] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 274.612, 'high': 274.74, 'low': 274.5399, 'close': 274.71, 'volume': 16611.0} [2025-12-19T17:11:28.461435] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 274.705, 'high': 274.75, 'low': 274.66, 'close': 274.685, 'volume': 5949.0} [2025-12-19T17:11:28.461811] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 274.68, 'high': 274.68, 'low': 274.495, 'close': 274.5, 'volume': 7183.0} [2025-12-19T17:11:28.493915] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 274.555, 'high': 274.64, 'low': 274.44, 'close': 274.5362, 'volume': 8452.0} [2025-12-19T17:11:28.497788] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 274.64, 'high': 274.66, 'low': 274.525, 'close': 274.63, 'volume': 6131.0} [2025-12-19T17:11:28.499522] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 274.635, 'high': 274.68, 'low': 274.63, 'close': 274.63, 'volume': 3509.0} [2025-12-19T17:11:28.499659] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 274.605, 'high': 274.72, 'low': 274.605, 'close': 274.71, 'volume': 2893.0} [2025-12-19T17:11:28.500486] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 274.6, 'high': 274.709, 'low': 274.52, 'close': 274.55, 'volume': 9933.0} [2025-12-19T17:11:28.504943] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 274.55, 'high': 274.6599, 'low': 274.43, 'close': 274.43, 'volume': 4901.0} [2025-12-19T17:11:28.506848] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 274.43, 'high': 274.58, 'low': 274.41, 'close': 274.57, 'volume': 10808.0} [2025-12-19T17:11:28.511864] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 274.52, 'high': 274.56, 'low': 274.42, 'close': 274.52, 'volume': 10446.0} [2025-12-19T17:11:28.511990] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 274.5, 'high': 274.55, 'low': 274.14, 'close': 274.35, 'volume': 11633.0} [2025-12-19T17:11:28.514267] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 274.12, 'high': 274.35, 'low': 274.12, 'close': 274.21, 'volume': 11560.0} [2025-12-19T17:11:28.517776] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 274.26, 'high': 274.42, 'low': 274.26, 'close': 274.285, 'volume': 4273.0} [2025-12-19T17:11:28.521836] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 274.285, 'high': 274.34, 'low': 274.01, 'close': 274.07, 'volume': 15967.0} [2025-12-19T17:11:28.523780] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 274.025, 'high': 274.025, 'low': 273.78, 'close': 273.85, 'volume': 8928.0} [2025-12-19T17:11:28.529902] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 273.85, 'high': 274.13, 'low': 273.79, 'close': 274.125, 'volume': 10548.0} [2025-12-19T17:11:28.530724] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 274.04, 'high': 274.355, 'low': 274.04, 'close': 274.25, 'volume': 10632.0} [2025-12-19T17:11:28.534563] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 274.25, 'high': 274.35, 'low': 274.18, 'close': 274.35, 'volume': 5789.0} [2025-12-19T17:11:28.534763] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 274.35, 'high': 274.54, 'low': 274.35, 'close': 274.485, 'volume': 8398.0} [2025-12-19T17:11:28.534869] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 274.485, 'high': 274.485, 'low': 274.075, 'close': 274.195, 'volume': 11332.0} [2025-12-19T17:11:28.534971] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 274.18, 'high': 274.33, 'low': 274.1675, 'close': 274.31, 'volume': 11184.0} [2025-12-19T17:11:28.535084] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 274.26, 'high': 274.31, 'low': 274.07, 'close': 274.27, 'volume': 6182.0} [2025-12-19T17:11:28.572681] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 274.175, 'high': 274.37, 'low': 274.08, 'close': 274.37, 'volume': 17319.0} [2025-12-19T17:11:28.579528] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 274.39, 'high': 274.39, 'low': 274.23, 'close': 274.25, 'volume': 5398.0} [2025-12-19T17:11:28.597734] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 274.21, 'high': 274.34, 'low': 274.17, 'close': 274.34, 'volume': 3078.0} [2025-12-19T17:11:28.599123] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 274.22, 'high': 274.3276, 'low': 273.76, 'close': 273.875, 'volume': 7336.0} [2025-12-19T17:11:28.600710] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 273.8, 'high': 274.02, 'low': 273.531, 'close': 273.82, 'volume': 22181.0} [2025-12-19T17:11:28.603883] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 273.82, 'high': 274.48, 'low': 273.69, 'close': 274.39, 'volume': 12227.0} [2025-12-19T17:11:28.604741] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 274.36, 'high': 274.68, 'low': 274.33, 'close': 274.565, 'volume': 13476.0} [2025-12-19T17:11:28.607839] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 274.535, 'high': 274.63, 'low': 274.15, 'close': 274.15, 'volume': 9335.0} [2025-12-19T17:11:28.612862] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 274.08, 'high': 274.38, 'low': 274.08, 'close': 274.38, 'volume': 12454.0} [2025-12-19T17:11:28.617739] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 274.28, 'high': 274.36, 'low': 274.0824, 'close': 274.17, 'volume': 10015.0} [2025-12-19T17:11:28.618874] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 274.26, 'high': 274.37, 'low': 274.17, 'close': 274.37, 'volume': 7607.0} [2025-12-19T17:11:28.620227] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 274.36, 'high': 274.38, 'low': 274.26, 'close': 274.3, 'volume': 11550.0} [2025-12-19T17:11:28.622033] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 274.3, 'high': 274.36, 'low': 274.1018, 'close': 274.165, 'volume': 10250.0} [2025-12-19T17:11:28.622142] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 274.165, 'high': 274.31, 'low': 274.165, 'close': 274.22, 'volume': 19894.0} [2025-12-19T17:11:28.622243] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 274.23, 'high': 274.29, 'low': 274.12, 'close': 274.17, 'volume': 13353.0} [2025-12-19T17:11:28.622343] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 274.17, 'high': 274.17, 'low': 274.09, 'close': 274.09, 'volume': 12785.0} [2025-12-19T17:11:28.622442] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 274.11, 'high': 274.14, 'low': 274.01, 'close': 274.14, 'volume': 19460.0} [2025-12-19T17:11:28.622541] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 274.14, 'high': 274.235, 'low': 274.05, 'close': 274.16, 'volume': 14946.0} [2025-12-19T17:11:28.622659] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 274.22, 'high': 274.22, 'low': 274.0, 'close': 274.02, 'volume': 11083.0} [2025-12-19T17:11:28.622761] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 273.95, 'high': 273.985, 'low': 273.79, 'close': 273.89, 'volume': 13588.0} [2025-12-19T17:11:28.622859] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 273.79, 'high': 273.86, 'low': 273.555, 'close': 273.66, 'volume': 20405.0} [2025-12-19T17:11:28.622957] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 273.66, 'high': 273.78, 'low': 273.6001, 'close': 273.725, 'volume': 20591.0} [2025-12-19T17:11:28.623054] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 273.79, 'high': 274.005, 'low': 273.79, 'close': 273.975, 'volume': 16480.0} [2025-12-19T17:11:28.623152] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 273.965, 'high': 273.965, 'low': 273.585, 'close': 273.605, 'volume': 21247.0} [2025-12-19T17:11:28.623250] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 273.585, 'high': 273.89, 'low': 273.5, 'close': 273.73, 'volume': 25359.0} [2025-12-19T17:11:28.623397] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 273.73, 'high': 273.73, 'low': 273.36, 'close': 273.52, 'volume': 17417.0} [2025-12-19T17:11:28.623505] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 273.51, 'high': 273.79, 'low': 272.95, 'close': 273.76, 'volume': 25107.0} [2025-12-19T17:11:28.623638] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 273.695, 'high': 273.84, 'low': 273.68, 'close': 273.705, 'volume': 10688.0} [2025-12-19T17:11:28.623741] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 273.74, 'high': 273.83, 'low': 273.6574, 'close': 273.6574, 'volume': 15517.0} [2025-12-19T17:11:28.623848] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 273.66, 'high': 273.94, 'low': 273.66, 'close': 273.71, 'volume': 22269.0} [2025-12-19T17:11:28.623947] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 273.625, 'high': 273.83, 'low': 273.58, 'close': 273.81, 'volume': 19185.0} [2025-12-19T17:11:28.624046] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 273.78, 'high': 273.78, 'low': 273.19, 'close': 273.21, 'volume': 24338.0} [2025-12-19T17:11:28.624146] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 273.175, 'high': 273.41, 'low': 273.0401, 'close': 273.09, 'volume': 60446.0} [2025-12-19T17:11:28.624244] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 273.07, 'high': 273.36, 'low': 273.0, 'close': 273.0, 'volume': 42094.0} [2025-12-19T17:11:28.624342] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 272.995, 'high': 273.14, 'low': 272.82, 'close': 272.89, 'volume': 72975.0} [2025-12-19T17:11:28.624464] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 272.9, 'high': 272.98, 'low': 272.23, 'close': 272.42, 'volume': 176947.0} [2025-12-19T17:11:28.624525] [INFO ] [ORCH ] ACN: Adding 390 new records, updating 0 existing records. [2025-12-19T17:11:28.627235] [DEBUG] [LOCAL ] ACM: Primary data saved (93554 records). [2025-12-19T17:11:28.627397] [INFO ] [ORCH ] ACM: Update completed successfully. [2025-12-19T17:11:28.644560] [INFO ] [ORCH ] Update Progress: 39/3569 symbols completed. ACM took 9.6s. Estimated remaining: 2h 11m 40s. Rate: 26.8 symbols/min [2025-12-19T17:11:28.657815] [INFO ] [ORCH ] ACN: Combined dataset has 115797 total records. [2025-12-19T17:11:28.853276] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:29.228289] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2025-12-19T17:11:29.228459] [INFO ] [ORCH ] ACN: Combined data validation passed. [2025-12-19T17:11:29.228496] [DEBUG] [LOCAL ] ACN: Saving primary data. [2025-12-19T17:11:29.413591] [DEBUG] [LOCAL ] ACN: Trimmed 115797 records to 115424 (keeping 300 days of data) [2025-12-19T17:11:30.164347] [DEBUG] [LOCAL ] ACN: Primary data saved (115424 records). [2025-12-19T17:11:30.164554] [INFO ] [ORCH ] ACN: Update completed successfully. [2025-12-19T17:11:30.187981] [INFO ] [ORCH ] Update Progress: 40/3569 symbols completed. ACN took 6.9s. Estimated remaining: 2h 10m 37s. Rate: 27.0 symbols/min [2025-12-19T17:11:30.805012] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:30.853962] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:30.909178] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:30.905538] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:30.945360] [DEBUG] [LOCAL ] ACON: Loaded 30276 existing records from primary storage. [2025-12-19T17:11:30.945881] [INFO ] [ORCH ] ACON: Loaded 30276 existing records. [2025-12-19T17:11:31.156336] [DEBUG] [LOCAL ] ACRE: Loaded 73377 existing records from primary storage. [2025-12-19T17:11:31.167567] [DEBUG] [LOCAL ] ACP: Loaded 71192 existing records from primary storage. [2025-12-19T17:11:31.195824] [INFO ] [ORCH ] ACP: Loaded 71192 existing records. [2025-12-19T17:11:31.230148] [INFO ] [ORCH ] ACRE: Loaded 73377 existing records. [2025-12-19T17:11:31.486846] [DEBUG] [LOCAL ] ACRS: Loaded 87476 existing records from primary storage. [2025-12-19T17:11:31.537845] [INFO ] [ORCH ] ACRS: Loaded 87476 existing records. [2025-12-19T17:11:31.932210] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2025-12-19T17:11:31.994055] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:32.008469] [DEBUG] [ORCH ] ACON: Fetching data for 2025-12. [2025-12-19T17:11:32.042675] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-12. [2025-12-19T17:11:32.471455] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2025-12-19T17:11:32.505706] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:32.589978] [DEBUG] [ORCH ] ACP: Fetching data for 2025-12. [2025-12-19T17:11:32.593911] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2025-12-19T17:11:32.602951] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:32.615922] [DEBUG] [ORCH ] ACRE: Fetching data for 2025-12. [2025-12-19T17:11:32.609004] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-12. [2025-12-19T17:11:32.739905] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2025-12-19T17:11:32.740131] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:32.740168] [DEBUG] [ORCH ] ACRS: Fetching data for 2025-12. [2025-12-19T17:11:32.784893] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-12 (0.74 seconds). [2025-12-19T17:11:32.787653] [DEBUG] [ORCH ] ACON: Retrieved 604 records for 2025-12. [2025-12-19T17:11:32.862673] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 200.0} [2025-12-19T17:11:32.862922] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 6.28, 'high': 6.28, 'low': 6.28, 'close': 6.28, 'volume': 140.0} [2025-12-19T17:11:32.863036] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 6.27, 'high': 6.3, 'low': 6.27, 'close': 6.3, 'volume': 1065.0} [2025-12-19T17:11:32.863141] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 6.27, 'high': 6.3, 'low': 6.24, 'close': 6.3, 'volume': 7761.0} [2025-12-19T17:11:32.863249] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 6.35, 'high': 6.35, 'low': 6.24, 'close': 6.24, 'volume': 7532.0} [2025-12-19T17:11:32.863355] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 6.24, 'high': 6.24, 'low': 6.17, 'close': 6.17, 'volume': 4560.0} [2025-12-19T17:11:32.863459] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 6.19, 'high': 6.27, 'low': 6.12, 'close': 6.15, 'volume': 11203.0} [2025-12-19T17:11:32.863564] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.04, 'close': 6.1, 'volume': 7289.0} [2025-12-19T17:11:32.863690] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 6.0699, 'high': 6.12, 'low': 6.04, 'close': 6.1199, 'volume': 7786.0} [2025-12-19T17:11:32.863794] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 6.085, 'high': 6.16, 'low': 6.085, 'close': 6.11, 'volume': 1595.0} [2025-12-19T17:11:32.863895] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 6.11, 'high': 6.16, 'low': 6.0807, 'close': 6.16, 'volume': 4380.0} [2025-12-19T17:11:32.864001] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 6.19, 'high': 6.2, 'low': 6.14, 'close': 6.2, 'volume': 7650.0} [2025-12-19T17:11:32.864126] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 6.2, 'high': 6.24, 'low': 6.19, 'close': 6.19, 'volume': 2787.0} [2025-12-19T17:11:32.864421] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.19, 'close': 6.19, 'volume': 350.0} [2025-12-19T17:11:32.864523] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 100.0} [2025-12-19T17:11:32.864646] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.19, 'close': 6.19, 'volume': 106.0} [2025-12-19T17:11:32.864769] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 6.18, 'high': 6.19, 'low': 6.18, 'close': 6.18, 'volume': 400.0} [2025-12-19T17:11:32.864873] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.14, 'close': 6.14, 'volume': 2786.0} [2025-12-19T17:11:32.864978] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 130.0} [2025-12-19T17:11:32.865130] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.1405, 'close': 6.1405, 'volume': 2261.0} [2025-12-19T17:11:32.865412] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 6.151, 'high': 6.215, 'low': 6.1, 'close': 6.1, 'volume': 9958.0} [2025-12-19T17:11:32.865515] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 6.09, 'high': 6.09, 'low': 5.91, 'close': 5.91, 'volume': 13131.0} [2025-12-19T17:11:32.865638] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 5.97, 'high': 5.98, 'low': 5.945, 'close': 5.97, 'volume': 4648.0} [2025-12-19T17:11:32.865744] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 5.98, 'high': 6.0, 'low': 5.975, 'close': 6.0, 'volume': 8385.0} [2025-12-19T17:11:32.865847] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 5.915, 'close': 5.915, 'volume': 2982.0} [2025-12-19T17:11:32.865961] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 5.9499, 'high': 6.15, 'low': 5.9499, 'close': 6.04, 'volume': 11869.0} [2025-12-19T17:11:32.866065] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 6.0, 'high': 6.1494, 'low': 6.0, 'close': 6.07, 'volume': 8127.0} [2025-12-19T17:11:32.866354] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 6.14, 'high': 6.165, 'low': 6.07, 'close': 6.07, 'volume': 2741.0} [2025-12-19T17:11:32.866457] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 1073.0} [2025-12-19T17:11:32.866559] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 103.0} [2025-12-19T17:11:32.866685] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.07, 'close': 6.07, 'volume': 2908.0} [2025-12-19T17:11:32.866788] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 6.03, 'high': 6.03, 'low': 6.03, 'close': 6.03, 'volume': 2608.0} [2025-12-19T17:11:32.866891] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 200.0} [2025-12-19T17:11:32.866993] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 6.165, 'high': 6.19, 'low': 6.165, 'close': 6.19, 'volume': 665.0} [2025-12-19T17:11:32.867095] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 6.1, 'high': 6.1599, 'low': 6.1, 'close': 6.15, 'volume': 4734.0} [2025-12-19T17:11:32.867196] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 6.15, 'high': 6.17, 'low': 6.15, 'close': 6.15, 'volume': 2657.0} [2025-12-19T17:11:32.867300] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 225.0} [2025-12-19T17:11:32.867401] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 152.0} [2025-12-19T17:11:32.867514] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 253.0} [2025-12-19T17:11:32.867639] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 705.0} [2025-12-19T17:11:32.867743] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 6.245, 'high': 6.245, 'low': 6.245, 'close': 6.245, 'volume': 100.0} [2025-12-19T17:11:32.867844] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 1314.0} [2025-12-19T17:11:32.867945] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 6.2, 'high': 6.2341, 'low': 6.19, 'close': 6.2, 'volume': 3100.0} [2025-12-19T17:11:32.868049] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 6.3187, 'high': 6.3187, 'low': 6.15, 'close': 6.2083, 'volume': 4622.0} [2025-12-19T17:11:32.868366] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 6.21, 'high': 6.21, 'low': 6.21, 'close': 6.21, 'volume': 593.0} [2025-12-19T17:11:32.868471] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 200.0} [2025-12-19T17:11:32.868591] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.15, 'close': 6.15, 'volume': 164.0} [2025-12-19T17:11:32.868698] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.22, 'close': 6.22, 'volume': 223.0} [2025-12-19T17:11:32.868798] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.1393, 'close': 6.1393, 'volume': 1100.0} [2025-12-19T17:11:32.868899] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 700.0} [2025-12-19T17:11:32.869005] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.12, 'close': 6.12, 'volume': 226.0} [2025-12-19T17:11:32.869110] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 6.1802, 'high': 6.1802, 'low': 6.1802, 'close': 6.1802, 'volume': 1000.0} [2025-12-19T17:11:32.869212] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 1015.0} [2025-12-19T17:11:32.869313] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.17, 'close': 6.17, 'volume': 408.0} [2025-12-19T17:11:32.869414] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 6.165, 'high': 6.165, 'low': 6.165, 'close': 6.165, 'volume': 100.0} [2025-12-19T17:11:32.869516] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 6.1516, 'high': 6.1516, 'low': 6.1516, 'close': 6.1516, 'volume': 103.0} [2025-12-19T17:11:32.869638] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.185, 'close': 6.2, 'volume': 1672.0} [2025-12-19T17:11:32.869744] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 6.17, 'high': 6.1768, 'low': 6.17, 'close': 6.1768, 'volume': 350.0} [2025-12-19T17:11:32.869845] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 6.2199, 'high': 6.2199, 'low': 6.2199, 'close': 6.2199, 'volume': 100.0} [2025-12-19T17:11:32.869946] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 6.1952, 'high': 6.1952, 'low': 6.1952, 'close': 6.1952, 'volume': 119.0} [2025-12-19T17:11:32.870050] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.12, 'close': 6.12, 'volume': 448.0} [2025-12-19T17:11:32.870161] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 6.1156, 'high': 6.1156, 'low': 6.1156, 'close': 6.1156, 'volume': 185.0} [2025-12-19T17:11:32.870284] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.12, 'close': 6.12, 'volume': 308.0} [2025-12-19T17:11:32.870387] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.17, 'close': 6.17, 'volume': 201.0} [2025-12-19T17:11:32.870488] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 399.0} [2025-12-19T17:11:32.870610] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 6.1455, 'high': 6.1455, 'low': 6.1455, 'close': 6.1455, 'volume': 100.0} [2025-12-19T17:11:32.870716] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 6.125, 'high': 6.125, 'low': 6.125, 'close': 6.125, 'volume': 858.0} [2025-12-19T17:11:32.870819] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 326.0} [2025-12-19T17:11:32.870920] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.13, 'close': 6.13, 'volume': 158.0} [2025-12-19T17:11:32.871026] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 6.095, 'high': 6.095, 'low': 6.095, 'close': 6.095, 'volume': 865.0} [2025-12-19T17:11:32.871128] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 6.095, 'high': 6.095, 'low': 6.095, 'close': 6.095, 'volume': 110.0} [2025-12-19T17:11:32.871228] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 6.1293, 'high': 6.1293, 'low': 6.1293, 'close': 6.1293, 'volume': 318.0} [2025-12-19T17:11:32.871329] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.13, 'close': 6.13, 'volume': 548.0} [2025-12-19T17:11:32.871430] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 6.1569, 'high': 6.1569, 'low': 6.1569, 'close': 6.1569, 'volume': 130.0} [2025-12-19T17:11:32.871531] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 6.1569, 'high': 6.1569, 'low': 6.1569, 'close': 6.1569, 'volume': 100.0} [2025-12-19T17:11:32.871655] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 6.1714, 'high': 6.1714, 'low': 6.17, 'close': 6.17, 'volume': 1050.0} [2025-12-19T17:11:32.871760] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 6.19, 'high': 6.2, 'low': 6.155, 'close': 6.2, 'volume': 405.0} [2025-12-19T17:11:32.871862] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 458.0} [2025-12-19T17:11:32.871962] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 308.0} [2025-12-19T17:11:32.872063] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 6.21, 'high': 6.21, 'low': 6.21, 'close': 6.21, 'volume': 687.0} [2025-12-19T17:11:32.872164] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.17, 'close': 6.17, 'volume': 1265.0} [2025-12-19T17:11:32.872265] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.16, 'close': 6.16, 'volume': 793.0} [2025-12-19T17:11:32.872306] [INFO ] [ORCH ] ACON: Adding 82 new records, updating 0 existing records. [2025-12-19T17:11:32.875686] [INFO ] [ORCH ] ACON: Combined dataset has 30358 total records. [2025-12-19T17:11:33.014490] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2025-12. [2025-12-19T17:11:33.071091] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:33.420082] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2025-12. [2025-12-19T17:11:33.430825] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2025-12-19T17:11:33.431053] [INFO ] [ORCH ] ACON: Combined data validation passed. [2025-12-19T17:11:33.431092] [DEBUG] [LOCAL ] ACON: Saving primary data. [2025-12-19T17:11:33.617877] [DEBUG] [LOCAL ] ACON: Trimmed 30358 records to 30336 (keeping 300 days of data) [2025-12-19T17:11:33.807553] [DEBUG] [LOCAL ] ACON: Primary data saved (30336 records). [2025-12-19T17:11:33.807743] [INFO ] [ORCH ] ACON: Update completed successfully. [2025-12-19T17:11:33.811205] [INFO ] [ORCH ] Update Progress: 41/3569 symbols completed. ACON took 3.6s. Estimated remaining: 2h 12m 35s. Rate: 26.6 symbols/min [2025-12-19T17:11:33.943677] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-12 (1.33 seconds). [2025-12-19T17:11:33.963431] [DEBUG] [ORCH ] ACP: Retrieved 1740 records for 2025-12. [2025-12-19T17:11:34.117743] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:34.261880] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 19135.0} [2025-12-19T17:11:34.267661] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0} [2025-12-19T17:11:34.276181] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 5.4193, 'high': 5.43, 'low': 5.4193, 'close': 5.4299, 'volume': 10016.0} [2025-12-19T17:11:34.286012] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2025-12 (1.27 seconds). [2025-12-19T17:11:34.291664] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 553.0} [2025-12-19T17:11:34.291444] [DEBUG] [ORCH ] ACRE: Retrieved 1923 records for 2025-12. [2025-12-19T17:11:34.291910] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 5.4362, 'high': 5.4362, 'low': 5.4362, 'close': 5.4362, 'volume': 551.0} [2025-12-19T17:11:34.292139] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1502.0} [2025-12-19T17:11:34.365089] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1052.0} [2025-12-19T17:11:34.373523] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 907.0} [2025-12-19T17:11:34.411894] [DEBUG] [LOCAL ] ACTG: Loaded 39853 existing records from primary storage. [2025-12-19T17:11:34.395686] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 1800.0} [2025-12-19T17:11:34.412233] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 3000.0} [2025-12-19T17:11:34.422916] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 100.0} [2025-12-19T17:11:34.417633] [INFO ] [ORCH ] ACTG: Loaded 39853 existing records. [2025-12-19T17:11:34.485891] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0} [2025-12-19T17:11:34.534837] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 5.4358, 'high': 5.4358, 'low': 5.4314, 'close': 5.4314, 'volume': 377.0} [2025-12-19T17:11:34.582370] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 125.0} [2025-12-19T17:11:34.606186] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 500.0} [2025-12-19T17:11:34.626847] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 2103.0} [2025-12-19T17:11:34.632167] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.4314, 'close': 5.4314, 'volume': 579.0} [2025-12-19T17:11:34.642682] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 880.0} [2025-12-19T17:11:34.647779] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 32368.0} [2025-12-19T17:11:34.648004] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 125.0} [2025-12-19T17:11:34.648291] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.33, 'volume': 751.0} [2025-12-19T17:11:34.648536] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 567.0} [2025-12-19T17:11:34.654488] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 151.0} [2025-12-19T17:11:34.659797] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 568.0} [2025-12-19T17:11:34.649089] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 5.4356, 'high': 5.4356, 'low': 5.4356, 'close': 5.4356, 'volume': 106.0} [2025-12-19T17:11:34.660082] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 5.4309, 'high': 5.435, 'low': 5.4309, 'close': 5.435, 'volume': 3487.0} [2025-12-19T17:11:34.670648] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 125.0} [2025-12-19T17:11:34.690664] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 4120.0} [2025-12-19T17:11:34.675906] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 101.0} [2025-12-19T17:11:34.696142] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1112.0} [2025-12-19T17:11:34.703908] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 201.0} [2025-12-19T17:11:34.704181] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 5.3373, 'high': 5.3373, 'low': 5.3373, 'close': 5.3373, 'volume': 650.0} [2025-12-19T17:11:34.704359] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 126.0} [2025-12-19T17:11:34.712045] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 4150.0} [2025-12-19T17:11:34.711824] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 5.335, 'high': 5.34, 'low': 5.335, 'close': 5.34, 'volume': 880.0} [2025-12-19T17:11:34.732334] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 5.4384, 'high': 5.4384, 'low': 5.435, 'close': 5.435, 'volume': 2500.0} [2025-12-19T17:11:34.746625] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 5.33, 'high': 5.335, 'low': 5.33, 'close': 5.33, 'volume': 2338.0} [2025-12-19T17:11:34.775734] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1380.0} [2025-12-19T17:11:34.798921] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 2321.0} [2025-12-19T17:11:34.809411] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 5.3398, 'high': 5.3398, 'low': 5.3398, 'close': 5.3398, 'volume': 614.0} [2025-12-19T17:11:34.814802] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1110.0} [2025-12-19T17:11:34.830381] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 5.435, 'high': 5.4397, 'low': 5.435, 'close': 5.435, 'volume': 1277.0} [2025-12-19T17:11:34.836840] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 604.0} [2025-12-19T17:11:34.840470] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 966.0} [2025-12-19T17:11:34.840716] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 211.0} [2025-12-19T17:11:34.840950] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.4301, 'close': 5.435, 'volume': 13779.0} [2025-12-19T17:11:34.841182] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.31, 'close': 5.315, 'volume': 1431.0} [2025-12-19T17:11:34.852172] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 3560.0} [2025-12-19T17:11:34.857681] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 5.4248, 'high': 5.4248, 'low': 5.4248, 'close': 5.4248, 'volume': 105.0} [2025-12-19T17:11:34.862987] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 429.0} [2025-12-19T17:11:34.869287] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0} [2025-12-19T17:11:34.899276] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 104.0} [2025-12-19T17:11:34.928039] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 10400.0} [2025-12-19T17:11:34.930853] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 400.0} [2025-12-19T17:11:34.928306] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 245.0} [2025-12-19T17:11:34.938781] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 1182.0} [2025-12-19T17:11:34.930653] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2025-12 (1.51 seconds). [2025-12-19T17:11:34.946554] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2025-12-19T17:11:34.946826] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 707.0} [2025-12-19T17:11:34.946964] [DEBUG] [ORCH ] ACRS: Retrieved 2128 records for 2025-12. [2025-12-19T17:11:34.946697] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 500.0} [2025-12-19T17:11:34.954512] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 243.0} [2025-12-19T17:11:34.954392] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:34.954685] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 223.0} [2025-12-19T17:11:34.947167] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0} [2025-12-19T17:11:34.967073] [DEBUG] [ORCH ] ACTG: Fetching data for 2025-12. [2025-12-19T17:11:34.986591] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 221.0} [2025-12-19T17:11:34.986374] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-12. [2025-12-19T17:11:35.005766] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.4245, 'volume': 3979.0} [2025-12-19T17:11:35.005884] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 336.0} [2025-12-19T17:11:35.017085] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0} [2025-12-19T17:11:35.042108] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.315, 'close': 5.315, 'volume': 2272.0} [2025-12-19T17:11:35.041837] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 2341.0} [2025-12-19T17:11:35.042509] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 376.0} [2025-12-19T17:11:35.042691] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0} [2025-12-19T17:11:35.048120] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0} [2025-12-19T17:11:35.042862] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 313.0} [2025-12-19T17:11:35.063914] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 224.0} [2025-12-19T17:11:35.069176] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 101.0} [2025-12-19T17:11:35.069509] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 5.315, 'high': 5.3188, 'low': 5.315, 'close': 5.3188, 'volume': 439.0} [2025-12-19T17:11:35.069358] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 363.0} [2025-12-19T17:11:35.069719] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 200.0} [2025-12-19T17:11:35.069904] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.415, 'close': 5.415, 'volume': 18284.0} [2025-12-19T17:11:35.070081] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 5.3199, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 2216.0} [2025-12-19T17:11:35.085543] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 5.325, 'high': 5.3275, 'low': 5.325, 'close': 5.3258, 'volume': 1710.0} [2025-12-19T17:11:35.085727] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 800.0} [2025-12-19T17:11:35.101342] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 5.3291, 'high': 5.3291, 'low': 5.3291, 'close': 5.3291, 'volume': 334.0} [2025-12-19T17:11:35.096102] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0} [2025-12-19T17:11:35.106795] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0} [2025-12-19T17:11:35.112123] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.425, 'volume': 7622.0} [2025-12-19T17:11:35.106642] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 5.3258, 'high': 5.3258, 'low': 5.3258, 'close': 5.3258, 'volume': 851.0} [2025-12-19T17:11:35.127918] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 5.325, 'high': 5.3385, 'low': 5.325, 'close': 5.3385, 'volume': 2242.0} [2025-12-19T17:11:35.122650] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 5.425, 'high': 5.4251, 'low': 5.4229, 'close': 5.425, 'volume': 7325.0} [2025-12-19T17:11:35.143453] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 5.4264, 'high': 5.4264, 'low': 5.42, 'close': 5.42, 'volume': 211.0} [2025-12-19T17:11:35.143655] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 2354.0} [2025-12-19T17:11:35.164396] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 185.0} [2025-12-19T17:11:35.154019] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 5.3386, 'high': 5.3386, 'low': 5.3386, 'close': 5.3386, 'volume': 346.0} [2025-12-19T17:11:35.169735] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 10830.0} [2025-12-19T17:11:35.175029] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 501.0} [2025-12-19T17:11:35.175347] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 2880.0} [2025-12-19T17:11:35.175199] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 5.3386, 'high': 5.3386, 'low': 5.3386, 'close': 5.3386, 'volume': 373.0} [2025-12-19T17:11:35.185773] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1039.0} [2025-12-19T17:11:35.185946] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0} [2025-12-19T17:11:35.186110] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 186.0} [2025-12-19T17:11:35.196502] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 581.0} [2025-12-19T17:11:35.196697] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 5.421, 'high': 5.421, 'low': 5.42, 'close': 5.42, 'volume': 4206.0} [2025-12-19T17:11:35.196883] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 5.3399, 'high': 5.3399, 'low': 5.335, 'close': 5.335, 'volume': 3717.0} [2025-12-19T17:11:35.197065] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 500.0} [2025-12-19T17:11:35.202338] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0} [2025-12-19T17:11:35.207630] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1900.0} [2025-12-19T17:11:35.209101] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 3.09, 'high': 3.2, 'low': 3.05, 'close': 3.14, 'volume': 48625.0} [2025-12-19T17:11:35.209291] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 5.335, 'high': 5.3399, 'low': 5.334, 'close': 5.334, 'volume': 4721.0} [2025-12-19T17:11:35.209646] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 1432.0} [2025-12-19T17:11:35.209486] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1670.0} [2025-12-19T17:11:35.209861] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.335, 'close': 5.335, 'volume': 1995.0} [2025-12-19T17:11:35.210021] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.3344, 'close': 5.3344, 'volume': 3984.0} [2025-12-19T17:11:35.210160] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 180.0} [2025-12-19T17:11:35.210483] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 807.0} [2025-12-19T17:11:35.210827] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 3960.0} [2025-12-19T17:11:35.211043] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0} [2025-12-19T17:11:35.211390] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1305.0} [2025-12-19T17:11:35.211551] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 6976.0} [2025-12-19T17:11:35.210660] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 607.0} [2025-12-19T17:11:35.211868] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 5.325, 'high': 5.335, 'low': 5.325, 'close': 5.335, 'volume': 2015.0} [2025-12-19T17:11:35.211729] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 333.0} [2025-12-19T17:11:35.212268] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.315, 'close': 5.315, 'volume': 1719.0} [2025-12-19T17:11:35.212045] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1937.0} [2025-12-19T17:11:35.212462] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 3.14, 'high': 3.17, 'low': 3.1325, 'close': 3.17, 'volume': 4931.0} [2025-12-19T17:11:35.212612] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 221.0} [2025-12-19T17:11:35.213111] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 5.31, 'high': 5.312, 'low': 5.31, 'close': 5.312, 'volume': 1507.0} [2025-12-19T17:11:35.212953] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 5.4162, 'high': 5.4162, 'low': 5.4162, 'close': 5.4162, 'volume': 200.0} [2025-12-19T17:11:35.212808] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 3.16, 'high': 3.1668, 'low': 3.144, 'close': 3.15, 'volume': 25880.0} [2025-12-19T17:11:35.213493] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 276.0} [2025-12-19T17:11:35.213337] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.41, 'close': 5.42, 'volume': 8621.0} [2025-12-19T17:11:35.213694] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.125, 'close': 3.13, 'volume': 754.0} [2025-12-19T17:11:35.214031] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.12, 'close': 3.13, 'volume': 2821.0} [2025-12-19T17:11:35.214199] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 4075.0} [2025-12-19T17:11:35.213885] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 400.0} [2025-12-19T17:11:35.214355] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.13, 'volume': 990.0} [2025-12-19T17:11:35.214541] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.31, 'close': 5.31, 'volume': 5810.0} [2025-12-19T17:11:35.214876] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.14, 'close': 3.14, 'volume': 1738.0} [2025-12-19T17:11:35.215054] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.31, 'close': 5.32, 'volume': 1145.0} [2025-12-19T17:11:35.214704] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0} [2025-12-19T17:11:35.215388] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 916.0} [2025-12-19T17:11:35.215250] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.15, 'close': 3.16, 'volume': 1509.0} [2025-12-19T17:11:35.215749] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 3.16, 'high': 3.1699, 'low': 3.16, 'close': 3.1699, 'volume': 2736.0} [2025-12-19T17:11:35.215615] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 400.0} [2025-12-19T17:11:35.216104] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 343.0} [2025-12-19T17:11:35.215898] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 231.0} [2025-12-19T17:11:35.216235] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 1067.0} [2025-12-19T17:11:35.216411] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1110.0} [2025-12-19T17:11:35.216666] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1248.0} [2025-12-19T17:11:35.216813] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 5.315, 'high': 5.34, 'low': 5.315, 'close': 5.34, 'volume': 9341.0} [2025-12-19T17:11:35.217170] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.15, 'close': 3.15, 'volume': 1061.0} [2025-12-19T17:11:35.217020] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 5.3451, 'high': 5.3451, 'low': 5.34, 'close': 5.34, 'volume': 2093.0} [2025-12-19T17:11:35.217298] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 3.15, 'high': 3.1587, 'low': 3.15, 'close': 3.1569, 'volume': 1405.0} [2025-12-19T17:11:35.217755] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 2398.0} [2025-12-19T17:11:35.217607] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 374.0} [2025-12-19T17:11:35.217459] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 106.0} [2025-12-19T17:11:35.217946] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 1234.0} [2025-12-19T17:11:35.218471] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 943.0} [2025-12-19T17:11:35.218118] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0} [2025-12-19T17:11:35.218666] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 633.0} [2025-12-19T17:11:35.218831] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 800.0} [2025-12-19T17:11:35.218971] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 785.0} [2025-12-19T17:11:35.219108] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 842.0} [2025-12-19T17:11:35.219498] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 562.0} [2025-12-19T17:11:35.219315] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 500.0} [2025-12-19T17:11:35.219850] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 7719.0} [2025-12-19T17:11:35.219661] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 103.0} [2025-12-19T17:11:35.220061] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 500.0} [2025-12-19T17:11:35.220507] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 1286.0} [2025-12-19T17:11:35.220393] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 5614.0} [2025-12-19T17:11:35.220206] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 225.0} [2025-12-19T17:11:35.220874] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 400.0} [2025-12-19T17:11:35.220745] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 100.0} [2025-12-19T17:11:35.221163] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 878.0} [2025-12-19T17:11:35.221516] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 800.0} [2025-12-19T17:11:35.221703] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 182.0} [2025-12-19T17:11:35.221028] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 1858.0} [2025-12-19T17:11:35.221887] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 5.41, 'high': 5.4199, 'low': 5.41, 'close': 5.4199, 'volume': 1490.0} [2025-12-19T17:11:35.222061] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 965.0} [2025-12-19T17:11:35.222241] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 1447.0} [2025-12-19T17:11:35.222394] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 4392.0} [2025-12-19T17:11:35.222559] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 3.1887, 'high': 3.19, 'low': 3.1887, 'close': 3.19, 'volume': 386.0} [2025-12-19T17:11:35.222728] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 3.185, 'high': 3.195, 'low': 3.185, 'close': 3.195, 'volume': 3009.0} [2025-12-19T17:11:35.222880] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 300.0} [2025-12-19T17:11:35.223402] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 163.0} [2025-12-19T17:11:35.223080] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 1958.0} [2025-12-19T17:11:35.223261] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 340.0} [2025-12-19T17:11:35.223774] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 5.345, 'high': 5.355, 'low': 5.34, 'close': 5.34, 'volume': 6384.0} [2025-12-19T17:11:35.223587] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.1898, 'close': 3.1898, 'volume': 2860.0} [2025-12-19T17:11:35.223950] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 3.1876, 'high': 3.1876, 'low': 3.1604, 'close': 3.1604, 'volume': 2511.0} [2025-12-19T17:11:35.224223] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 5.415, 'high': 5.43, 'low': 5.41, 'close': 5.415, 'volume': 27641.0} [2025-12-19T17:11:35.224113] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 1314.0} [2025-12-19T17:11:35.224559] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 1589.0} [2025-12-19T17:11:35.224426] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 9679.0} [2025-12-19T17:11:35.224704] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 333.0} [2025-12-19T17:11:35.224860] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 186.0} [2025-12-19T17:11:35.225127] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 3.1707, 'high': 3.1707, 'low': 3.17, 'close': 3.17, 'volume': 593.0} [2025-12-19T17:11:35.225011] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 1434.0} [2025-12-19T17:11:35.225280] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 270.0} [2025-12-19T17:11:35.225426] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.41, 'close': 5.42, 'volume': 448.0} [2025-12-19T17:11:35.225668] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 609.0} [2025-12-19T17:11:35.225546] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 3.1699, 'high': 3.1699, 'low': 3.1699, 'close': 3.1699, 'volume': 719.0} [2025-12-19T17:11:35.225818] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.41, 'close': 5.42, 'volume': 657.0} [2025-12-19T17:11:35.225927] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 202.0} [2025-12-19T17:11:35.226188] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 1178.0} [2025-12-19T17:11:35.226078] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 648.0} [2025-12-19T17:11:35.226342] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 148.0} [2025-12-19T17:11:35.226475] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 120.0} [2025-12-19T17:11:35.226638] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 3.165, 'high': 3.175, 'low': 3.165, 'close': 3.175, 'volume': 1033.0} [2025-12-19T17:11:35.226886] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.345, 'close': 5.345, 'volume': 3012.0} [2025-12-19T17:11:35.227019] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.345, 'close': 5.36, 'volume': 3894.0} [2025-12-19T17:11:35.227139] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 174.0} [2025-12-19T17:11:35.227444] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 119.0} [2025-12-19T17:11:35.226755] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 5.4147, 'high': 5.4147, 'low': 5.4147, 'close': 5.4147, 'volume': 100.0} [2025-12-19T17:11:35.227613] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.155, 'close': 3.155, 'volume': 877.0} [2025-12-19T17:11:35.227906] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 436.0} [2025-12-19T17:11:35.228035] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 101.0} [2025-12-19T17:11:35.228486] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 389.0} [2025-12-19T17:11:35.228165] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 5.4189, 'high': 5.4189, 'low': 5.4189, 'close': 5.4189, 'volume': 136.0} [2025-12-19T17:11:35.228642] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 1178.0} [2025-12-19T17:11:35.227763] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 308.0} [2025-12-19T17:11:35.228828] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 1826.0} [2025-12-19T17:11:35.229088] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 101.0} [2025-12-19T17:11:35.229223] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 236.0} [2025-12-19T17:11:35.229513] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 568.0} [2025-12-19T17:11:35.228979] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 642.0} [2025-12-19T17:11:35.229882] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 126.0} [2025-12-19T17:11:35.230047] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3744, 'close': 5.3744, 'volume': 455.0} [2025-12-19T17:11:35.229697] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 5.4101, 'high': 5.4101, 'low': 5.4101, 'close': 5.4101, 'volume': 1000.0} [2025-12-19T17:11:35.230247] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 233.0} [2025-12-19T17:11:35.230625] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 758.0} [2025-12-19T17:11:35.230943] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 5.4199, 'high': 5.4199, 'low': 5.4199, 'close': 5.4199, 'volume': 894.0} [2025-12-19T17:11:35.231093] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 5.3744, 'high': 5.38, 'low': 5.3744, 'close': 5.375, 'volume': 2460.0} [2025-12-19T17:11:35.230797] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 3.1684, 'high': 3.1684, 'low': 3.16, 'close': 3.16, 'volume': 4231.0} [2025-12-19T17:11:35.231349] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 669.0} [2025-12-19T17:11:35.231522] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 237.0} [2025-12-19T17:11:35.231879] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 5.4193, 'high': 5.4193, 'low': 5.41, 'close': 5.41, 'volume': 5500.0} [2025-12-19T17:11:35.231711] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 5.375, 'high': 5.3786, 'low': 5.375, 'close': 5.3786, 'volume': 474.0} [2025-12-19T17:11:35.232141] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.155, 'close': 3.155, 'volume': 1590.0} [2025-12-19T17:11:35.232473] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 353.0} [2025-12-19T17:11:35.232815] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 249.0} [2025-12-19T17:11:35.232666] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 5.4101, 'high': 5.4101, 'low': 5.41, 'close': 5.41, 'volume': 5190.0} [2025-12-19T17:11:35.232339] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 3.155, 'high': 3.165, 'low': 3.155, 'close': 3.165, 'volume': 1178.0} [2025-12-19T17:11:35.233047] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 270.0} [2025-12-19T17:11:35.233548] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.15, 'close': 3.155, 'volume': 20615.0} [2025-12-19T17:11:35.233230] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 5.4101, 'high': 5.415, 'low': 5.4101, 'close': 5.415, 'volume': 17150.0} [2025-12-19T17:11:35.233805] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 5.41, 'high': 5.4101, 'low': 5.4, 'close': 5.405, 'volume': 44008.0} [2025-12-19T17:11:35.233391] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 740.0} [2025-12-19T17:11:35.234030] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4056, 'close': 5.4056, 'volume': 1263.0} [2025-12-19T17:11:35.234187] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 134.0} [2025-12-19T17:11:35.234393] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 162.0} [2025-12-19T17:11:35.234587] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.15, 'close': 3.15, 'volume': 504.0} [2025-12-19T17:11:35.234895] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 200.0} [2025-12-19T17:11:35.235214] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 178.0} [2025-12-19T17:11:35.235045] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 729.0} [2025-12-19T17:11:35.235539] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 2532.0} [2025-12-19T17:11:35.234748] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.3944, 'close': 5.3944, 'volume': 34245.0} [2025-12-19T17:11:35.235426] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.365, 'close': 5.365, 'volume': 2530.0} [2025-12-19T17:11:35.235743] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 5.3967, 'high': 5.3967, 'low': 5.3967, 'close': 5.3967, 'volume': 690.0} [2025-12-19T17:11:35.235955] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 230.0} [2025-12-19T17:11:35.236271] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.155, 'volume': 2142.0} [2025-12-19T17:11:35.236147] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 1116.0} [2025-12-19T17:11:35.236658] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 109.0} [2025-12-19T17:11:35.236963] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 2174.0} [2025-12-19T17:11:35.236424] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1900.0} [2025-12-19T17:11:35.236819] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 3.155, 'high': 3.1599, 'low': 3.15, 'close': 3.1599, 'volume': 1605.0} [2025-12-19T17:11:35.237116] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 771.0} [2025-12-19T17:11:35.237336] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 3.155, 'high': 3.1565, 'low': 3.155, 'close': 3.1565, 'volume': 889.0} [2025-12-19T17:11:35.237636] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.155, 'close': 3.16, 'volume': 993.0} [2025-12-19T17:11:35.237831] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.365, 'close': 5.365, 'volume': 2301.0} [2025-12-19T17:11:35.237500] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 5.3901, 'high': 5.395, 'low': 5.3901, 'close': 5.395, 'volume': 2093.0} [2025-12-19T17:11:35.238130] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 1527.0} [2025-12-19T17:11:35.238022] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 187.0} [2025-12-19T17:11:35.238379] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 5.3938, 'high': 5.3938, 'low': 5.3938, 'close': 5.3938, 'volume': 1010.0} [2025-12-19T17:11:35.238533] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.35, 'close': 5.35, 'volume': 3054.0} [2025-12-19T17:11:35.238700] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 3.1556, 'high': 3.1556, 'low': 3.1518, 'close': 3.1518, 'volume': 548.0} [2025-12-19T17:11:35.238887] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 3.155, 'high': 3.165, 'low': 3.155, 'close': 3.165, 'volume': 1903.0} [2025-12-19T17:11:35.239196] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 5.3957, 'high': 5.3999, 'low': 5.395, 'close': 5.395, 'volume': 10300.0} [2025-12-19T17:11:35.239324] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 5.3962, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 10463.0} [2025-12-19T17:11:35.239046] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 218.0} [2025-12-19T17:11:35.239476] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 3.1687, 'high': 3.1687, 'low': 3.155, 'close': 3.1592, 'volume': 3217.0} [2025-12-19T17:11:35.239751] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 3.155, 'high': 3.1587, 'low': 3.155, 'close': 3.1587, 'volume': 323.0} [2025-12-19T17:11:35.239885] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.16, 'close': 3.165, 'volume': 990.0} [2025-12-19T17:11:35.239630] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.354, 'close': 5.355, 'volume': 1313.0} [2025-12-19T17:11:35.240036] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 622.0} [2025-12-19T17:11:35.240158] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 13406.0} [2025-12-19T17:11:35.240384] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 2279.0} [2025-12-19T17:11:35.240257] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 162.0} [2025-12-19T17:11:35.240505] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 5.3951, 'high': 5.3951, 'low': 5.395, 'close': 5.395, 'volume': 8496.0} [2025-12-19T17:11:35.240801] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 8056.0} [2025-12-19T17:11:35.240929] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 137.0} [2025-12-19T17:11:35.240697] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 519.0} [2025-12-19T17:11:35.241103] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 471.0} [2025-12-19T17:11:35.241219] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 700.0} [2025-12-19T17:11:35.241346] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1600.0} [2025-12-19T17:11:35.241464] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 5.395, 'high': 5.3999, 'low': 5.395, 'close': 5.395, 'volume': 7956.0} [2025-12-19T17:11:35.241602] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 3.1673, 'high': 3.17, 'low': 3.167, 'close': 3.17, 'volume': 2011.0} [2025-12-19T17:11:35.241732] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 302.0} [2025-12-19T17:11:35.241850] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 5.395, 'high': 5.3955, 'low': 5.395, 'close': 5.3955, 'volume': 7493.0} [2025-12-19T17:11:35.241978] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0} [2025-12-19T17:11:35.242098] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 115.0} [2025-12-19T17:11:35.242216] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 1248.0} [2025-12-19T17:11:35.242345] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 203.0} [2025-12-19T17:11:35.242481] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 316.0} [2025-12-19T17:11:35.242634] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 2222.0} [2025-12-19T17:11:35.242755] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 5.335, 'high': 5.34, 'low': 5.335, 'close': 5.335, 'volume': 2340.0} [2025-12-19T17:11:35.242901] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 1398.0} [2025-12-19T17:11:35.243022] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.155, 'close': 3.155, 'volume': 2074.0} [2025-12-19T17:11:35.243153] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0} [2025-12-19T17:11:35.243289] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 3.1501, 'high': 3.1501, 'low': 3.1501, 'close': 3.1501, 'volume': 397.0} [2025-12-19T17:11:35.243387] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.395, 'volume': 8950.0} [2025-12-19T17:11:35.243521] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 3.1536, 'high': 3.1536, 'low': 3.1536, 'close': 3.1536, 'volume': 1135.0} [2025-12-19T17:11:35.243831] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.141, 'close': 3.141, 'volume': 1645.0} [2025-12-19T17:11:35.243683] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 5.3345, 'high': 5.335, 'low': 5.3345, 'close': 5.335, 'volume': 608.0} [2025-12-19T17:11:35.243983] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 711.0} [2025-12-19T17:11:35.244100] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 266.0} [2025-12-19T17:11:35.244210] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 1445.0} [2025-12-19T17:11:35.244459] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 3.1402, 'high': 3.1402, 'low': 3.1402, 'close': 3.1402, 'volume': 1331.0} [2025-12-19T17:11:35.244595] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 708.0} [2025-12-19T17:11:35.244353] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 137.0} [2025-12-19T17:11:35.244999] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 5.3494, 'high': 5.3494, 'low': 5.3494, 'close': 5.3494, 'volume': 285.0} [2025-12-19T17:11:35.244888] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 5.3968, 'high': 5.3968, 'low': 5.3968, 'close': 5.3968, 'volume': 200.0} [2025-12-19T17:11:35.245157] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 557.0} [2025-12-19T17:11:35.244760] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 171.0} [2025-12-19T17:11:35.245296] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3902, 'close': 5.3902, 'volume': 509.0} [2025-12-19T17:11:35.245527] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 800.0} [2025-12-19T17:11:35.245431] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 3.1401, 'high': 3.1401, 'low': 3.135, 'close': 3.135, 'volume': 2212.0} [2025-12-19T17:11:35.245670] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 5.3451, 'high': 5.355, 'low': 5.3451, 'close': 5.355, 'volume': 4007.0} [2025-12-19T17:11:35.245825] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 5.355, 'high': 5.375, 'low': 5.355, 'close': 5.375, 'volume': 11850.0} [2025-12-19T17:11:35.245950] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.135, 'close': 3.14, 'volume': 1695.0} [2025-12-19T17:11:35.246076] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.14, 'close': 3.14, 'volume': 3805.0} [2025-12-19T17:11:35.246312] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 404.0} [2025-12-19T17:11:35.246189] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 2146.0} [2025-12-19T17:11:35.246456] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 403.0} [2025-12-19T17:11:35.246592] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1500.0} [2025-12-19T17:11:35.246730] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 5.375, 'high': 5.3754, 'low': 5.375, 'close': 5.3754, 'volume': 2135.0} [2025-12-19T17:11:35.247070] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 649.0} [2025-12-19T17:11:35.246955] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 5.3716, 'high': 5.3716, 'low': 5.3716, 'close': 5.3716, 'volume': 399.0} [2025-12-19T17:11:35.247221] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 1756.0} [2025-12-19T17:11:35.246847] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 628.0} [2025-12-19T17:11:35.247373] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 6891.0} [2025-12-19T17:11:35.247619] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1087.0} [2025-12-19T17:11:35.247475] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 5.3944, 'high': 5.395, 'low': 5.3944, 'close': 5.395, 'volume': 6301.0} [2025-12-19T17:11:35.247771] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 3.155, 'high': 3.1551, 'low': 3.155, 'close': 3.1551, 'volume': 642.0} [2025-12-19T17:11:35.248017] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 5.375, 'high': 5.39, 'low': 5.375, 'close': 5.375, 'volume': 9942.0} [2025-12-19T17:11:35.247904] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 248.0} [2025-12-19T17:11:35.248178] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 770.0} [2025-12-19T17:11:35.248441] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 5.3901, 'high': 5.3901, 'low': 5.3901, 'close': 5.3901, 'volume': 105.0} [2025-12-19T17:11:35.248320] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 1517.0} [2025-12-19T17:11:35.248605] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 659.0} [2025-12-19T17:11:35.248843] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 173.0} [2025-12-19T17:11:35.248966] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 5.3631, 'high': 5.3631, 'low': 5.355, 'close': 5.3625, 'volume': 7670.0} [2025-12-19T17:11:35.249089] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 590.0} [2025-12-19T17:11:35.249332] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 5.3618, 'high': 5.3676, 'low': 5.36, 'close': 5.3676, 'volume': 899.0} [2025-12-19T17:11:35.248733] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.16, 'close': 3.165, 'volume': 1340.0} [2025-12-19T17:11:35.249653] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 334.0} [2025-12-19T17:11:35.249497] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 100.0} [2025-12-19T17:11:35.249920] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 3.1699, 'high': 3.1699, 'low': 3.1699, 'close': 3.1699, 'volume': 355.0} [2025-12-19T17:11:35.249797] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 389.0} [2025-12-19T17:11:35.250154] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 502.0} [2025-12-19T17:11:35.250273] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 3.165, 'high': 3.18, 'low': 3.165, 'close': 3.1666, 'volume': 8861.0} [2025-12-19T17:11:35.250058] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 425.0} [2025-12-19T17:11:35.250587] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.17, 'volume': 908.0} [2025-12-19T17:11:35.250861] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 304.0} [2025-12-19T17:11:35.249214] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 12697.0} [2025-12-19T17:11:35.251016] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 2918.0} [2025-12-19T17:11:35.251159] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 101.0} [2025-12-19T17:11:35.250720] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 125.0} [2025-12-19T17:11:35.251447] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.355, 'close': 5.355, 'volume': 2824.0} [2025-12-19T17:11:35.251588] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.251724] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 5.355, 'high': 5.3575, 'low': 5.355, 'close': 5.355, 'volume': 1372.0} [2025-12-19T17:11:35.251844] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 328.0} [2025-12-19T17:11:35.251987] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 880.0} [2025-12-19T17:11:35.252105] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 2369.0} [2025-12-19T17:11:35.252231] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 5.341, 'high': 5.345, 'low': 5.341, 'close': 5.345, 'volume': 961.0} [2025-12-19T17:11:35.252359] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.252732] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 105.0} [2025-12-19T17:11:35.252500] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 2770.0} [2025-12-19T17:11:35.252881] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 1008.0} [2025-12-19T17:11:35.252623] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 300.0} [2025-12-19T17:11:35.253004] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.38, 'close': 5.395, 'volume': 105363.0} [2025-12-19T17:11:35.253127] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 177.0} [2025-12-19T17:11:35.253301] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 650.0} [2025-12-19T17:11:35.253539] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 3.1798, 'high': 3.1798, 'low': 3.175, 'close': 3.175, 'volume': 738.0} [2025-12-19T17:11:35.253692] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.253919] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.253814] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.1735, 'close': 3.1735, 'volume': 513.0} [2025-12-19T17:11:35.253424] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 283.0} [2025-12-19T17:11:35.254203] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.254513] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2200.0} [2025-12-19T17:11:35.254664] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.254793] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 2131.0} [2025-12-19T17:11:35.254928] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.185, 'close': 3.195, 'volume': 9952.0} [2025-12-19T17:11:35.254100] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 313.0} [2025-12-19T17:11:35.255081] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 2482.0} [2025-12-19T17:11:35.255323] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 383.0} [2025-12-19T17:11:35.255198] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.255597] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 202.0} [2025-12-19T17:11:35.255890] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 950.0} [2025-12-19T17:11:35.255471] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0} [2025-12-19T17:11:35.256084] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.18, 'close': 3.18, 'volume': 5523.0} [2025-12-19T17:11:35.255788] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 5.345, 'high': 5.3586, 'low': 5.345, 'close': 5.355, 'volume': 1384.0} [2025-12-19T17:11:35.256225] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 2482.0} [2025-12-19T17:11:35.256447] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 881.0} [2025-12-19T17:11:35.256776] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 214.0} [2025-12-19T17:11:35.256560] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 202.0} [2025-12-19T17:11:35.257014] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.257135] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 395.0} [2025-12-19T17:11:35.257440] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 579.0} [2025-12-19T17:11:35.257586] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 724.0} [2025-12-19T17:11:35.257738] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.35, 'close': 5.355, 'volume': 6029.0} [2025-12-19T17:11:35.257325] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.257995] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 300.0} [2025-12-19T17:11:35.258156] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.36, 'close': 5.37, 'volume': 8373.0} [2025-12-19T17:11:35.258293] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 448.0} [2025-12-19T17:11:35.258507] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 396.0} [2025-12-19T17:11:35.258671] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 380.0} [2025-12-19T17:11:35.258826] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.259027] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 352.0} [2025-12-19T17:11:35.259319] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.3933, 'close': 5.395, 'volume': 7626.0} [2025-12-19T17:11:35.259179] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 3470.0} [2025-12-19T17:11:35.259662] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 5.3796, 'high': 5.3796, 'low': 5.3796, 'close': 5.3796, 'volume': 500.0} [2025-12-19T17:11:35.259776] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 896.0} [2025-12-19T17:11:35.259486] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.395, 'close': 5.395, 'volume': 12227.0} [2025-12-19T17:11:35.260087] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 700.0} [2025-12-19T17:11:35.259971] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 5.38, 'high': 5.3825, 'low': 5.375, 'close': 5.375, 'volume': 3467.0} [2025-12-19T17:11:35.260441] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.260279] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 185.0} [2025-12-19T17:11:35.260816] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 485.0} [2025-12-19T17:11:35.261118] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 108.0} [2025-12-19T17:11:35.260944] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 3448.0} [2025-12-19T17:11:35.260672] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 2536.0} [2025-12-19T17:11:35.261688] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1933.0} [2025-12-19T17:11:35.261848] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 473.0} [2025-12-19T17:11:35.262008] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 5.3845, 'high': 5.385, 'low': 5.3845, 'close': 5.385, 'volume': 3409.0} [2025-12-19T17:11:35.261285] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.262192] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 587.0} [2025-12-19T17:11:35.262354] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 5.395, 'high': 5.396, 'low': 5.395, 'close': 5.395, 'volume': 8181.0} [2025-12-19T17:11:35.262478] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 202.0} [2025-12-19T17:11:35.262646] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 578.0} [2025-12-19T17:11:35.263070] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 3.195, 'high': 3.1983, 'low': 3.195, 'close': 3.195, 'volume': 1046.0} [2025-12-19T17:11:35.263419] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 245.0} [2025-12-19T17:11:35.263766] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 141.0} [2025-12-19T17:11:35.263553] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 699.0} [2025-12-19T17:11:35.263945] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 131.0} [2025-12-19T17:11:35.264114] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 5.3842, 'high': 5.3842, 'low': 5.3842, 'close': 5.3842, 'volume': 228.0} [2025-12-19T17:11:35.264444] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 5.3835, 'high': 5.385, 'low': 5.3835, 'close': 5.385, 'volume': 2011.0} [2025-12-19T17:11:35.264602] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 985.0} [2025-12-19T17:11:35.264910] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 325.0} [2025-12-19T17:11:35.264744] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 100.0} [2025-12-19T17:11:35.262884] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 674.0} [2025-12-19T17:11:35.265361] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 5.3801, 'high': 5.3801, 'low': 5.375, 'close': 5.375, 'volume': 3333.0} [2025-12-19T17:11:35.265242] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 218.0} [2025-12-19T17:11:35.265084] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 916.0} [2025-12-19T17:11:35.265526] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 227.0} [2025-12-19T17:11:35.265831] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 102.0} [2025-12-19T17:11:35.266070] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.39, 'close': 5.39, 'volume': 3917.0} [2025-12-19T17:11:35.265725] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 271.0} [2025-12-19T17:11:35.265942] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.185, 'close': 3.19, 'volume': 6508.0} [2025-12-19T17:11:35.266236] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 208.0} [2025-12-19T17:11:35.266470] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1480.0} [2025-12-19T17:11:35.266361] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 1804.0} [2025-12-19T17:11:35.266727] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 400.0} [2025-12-19T17:11:35.266871] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 578.0} [2025-12-19T17:11:35.266998] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 378.0} [2025-12-19T17:11:35.267227] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 3250.0} [2025-12-19T17:11:35.266633] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 126.0} [2025-12-19T17:11:35.267377] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 169.0} [2025-12-19T17:11:35.267118] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0} [2025-12-19T17:11:35.267547] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 341.0} [2025-12-19T17:11:35.267654] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 794.0} [2025-12-19T17:11:35.267820] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 1767.0} [2025-12-19T17:11:35.268056] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 429.0} [2025-12-19T17:11:35.268171] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 987.0} [2025-12-19T17:11:35.267926] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2728.0} [2025-12-19T17:11:35.268346] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 4910.0} [2025-12-19T17:11:35.268743] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 5.375, 'high': 5.3786, 'low': 5.375, 'close': 5.3786, 'volume': 575.0} [2025-12-19T17:11:35.268639] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 250.0} [2025-12-19T17:11:35.268513] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1014.0} [2025-12-19T17:11:35.269026] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 527.0} [2025-12-19T17:11:35.268892] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 243.0} [2025-12-19T17:11:35.269144] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 349.0} [2025-12-19T17:11:35.269274] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 5.3794, 'high': 5.3794, 'low': 5.3794, 'close': 5.3794, 'volume': 582.0} [2025-12-19T17:11:35.269550] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 645.0} [2025-12-19T17:11:35.269734] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 2853.0} [2025-12-19T17:11:35.269935] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.3799, 'close': 5.38, 'volume': 5117.0} [2025-12-19T17:11:35.270475] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 5.391, 'high': 5.395, 'low': 5.39, 'close': 5.3901, 'volume': 4825.0} [2025-12-19T17:11:35.270133] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 314.0} [2025-12-19T17:11:35.270840] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 5.39, 'high': 5.393, 'low': 5.39, 'close': 5.39, 'volume': 1690.0} [2025-12-19T17:11:35.270680] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 1829.0} [2025-12-19T17:11:35.270931] [INFO ] [ORCH ] ACP: Adding 181 new records, updating 0 existing records. [2025-12-19T17:11:35.271122] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 8757.0} [2025-12-19T17:11:35.271768] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 439.0} [2025-12-19T17:11:35.271265] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 1563.0} [2025-12-19T17:11:35.271940] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 297.0} [2025-12-19T17:11:35.272090] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 913.0} [2025-12-19T17:11:35.272225] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 205.0} [2025-12-19T17:11:35.272429] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 704.0} [2025-12-19T17:11:35.272794] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 636.0} [2025-12-19T17:11:35.273030] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3901, 'close': 5.395, 'volume': 12755.0} [2025-12-19T17:11:35.273206] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 857.0} [2025-12-19T17:11:35.273510] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 243.0} [2025-12-19T17:11:35.273693] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 594.0} [2025-12-19T17:11:35.275146] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.385, 'close': 5.385, 'volume': 2561.0} [2025-12-19T17:11:35.275482] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 421.0} [2025-12-19T17:11:35.275778] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 695.0} [2025-12-19T17:11:35.275653] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 460.0} [2025-12-19T17:11:35.275950] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 5.385, 'high': 5.41, 'low': 5.385, 'close': 5.41, 'volume': 24378.0} [2025-12-19T17:11:35.276082] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 1598.0} [2025-12-19T17:11:35.276231] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 659.0} [2025-12-19T17:11:35.276367] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 528.0} [2025-12-19T17:11:35.276520] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 3965.0} [2025-12-19T17:11:35.276806] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 277.0} [2025-12-19T17:11:35.276935] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 338.0} [2025-12-19T17:11:35.276701] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 313.0} [2025-12-19T17:11:35.277068] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 271.0} [2025-12-19T17:11:35.277518] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 3.195, 'high': 3.225, 'low': 3.195, 'close': 3.225, 'volume': 58538.0} [2025-12-19T17:11:35.277411] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.395, 'close': 5.395, 'volume': 4531.0} [2025-12-19T17:11:35.277730] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 300.0} [2025-12-19T17:11:35.277934] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 5.395, 'high': 5.41, 'low': 5.385, 'close': 5.41, 'volume': 12169.0} [2025-12-19T17:11:35.278333] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 3.22, 'high': 3.23, 'low': 3.22, 'close': 3.23, 'volume': 799.0} [2025-12-19T17:11:35.278229] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 364.0} [2025-12-19T17:11:35.278467] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 720.0} [2025-12-19T17:11:35.278741] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 3161.0} [2025-12-19T17:11:35.278902] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 863.0} [2025-12-19T17:11:35.279060] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 5.405, 'high': 5.425, 'low': 5.405, 'close': 5.425, 'volume': 11688.0} [2025-12-19T17:11:35.279198] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 154.0} [2025-12-19T17:11:35.279368] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.405, 'close': 5.41, 'volume': 13523.0} [2025-12-19T17:11:35.279497] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 937.0} [2025-12-19T17:11:35.279792] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 201.0} [2025-12-19T17:11:35.279675] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.395, 'close': 5.395, 'volume': 2509.0} [2025-12-19T17:11:35.280096] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1209.0} [2025-12-19T17:11:35.279947] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 345.0} [2025-12-19T17:11:35.280420] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 423.0} [2025-12-19T17:11:35.280299] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1698.0} [2025-12-19T17:11:35.280738] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 261.0} [2025-12-19T17:11:35.280603] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 3.2002, 'high': 3.2002, 'low': 3.2002, 'close': 3.2002, 'volume': 157.0} [2025-12-19T17:11:35.281147] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 646.0} [2025-12-19T17:11:35.281006] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 2304.0} [2025-12-19T17:11:35.281720] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1019.0} [2025-12-19T17:11:35.281381] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 348.0} [2025-12-19T17:11:35.281878] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 1414.0} [2025-12-19T17:11:35.282039] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 433.0} [2025-12-19T17:11:35.282174] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 4054.0} [2025-12-19T17:11:35.282556] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 487.0} [2025-12-19T17:11:35.282289] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 3124.0} [2025-12-19T17:11:35.282881] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.201, 'close': 3.205, 'volume': 1300.0} [2025-12-19T17:11:35.282740] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 4675.0} [2025-12-19T17:11:35.283001] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 204.0} [2025-12-19T17:11:35.283111] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.2, 'close': 3.2, 'volume': 3753.0} [2025-12-19T17:11:35.283373] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 637.0} [2025-12-19T17:11:35.283485] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 246.0} [2025-12-19T17:11:35.283266] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 1230.0} [2025-12-19T17:11:35.283644] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 3.2, 'high': 3.21, 'low': 3.1999, 'close': 3.21, 'volume': 6973.0} [2025-12-19T17:11:35.283769] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 399.0} [2025-12-19T17:11:35.284073] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 1589.0} [2025-12-19T17:11:35.284243] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 870.0} [2025-12-19T17:11:35.284375] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 230.0} [2025-12-19T17:11:35.284528] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 5.4, 'high': 5.4099, 'low': 5.4, 'close': 5.405, 'volume': 1549.0} [2025-12-19T17:11:35.284646] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 3.215, 'high': 3.2155, 'low': 3.215, 'close': 3.215, 'volume': 1420.0} [2025-12-19T17:11:35.284746] [INFO ] [ORCH ] ACP: Combined dataset has 71373 total records. [2025-12-19T17:11:35.285063] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 221.0} [2025-12-19T17:11:35.285323] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 966.0} [2025-12-19T17:11:35.290656] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 5.41, 'high': 5.43, 'low': 5.41, 'close': 5.425, 'volume': 17339.0} [2025-12-19T17:11:35.290830] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.415, 'close': 5.415, 'volume': 12281.0} [2025-12-19T17:11:35.322486] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 5.415, 'high': 5.43, 'low': 5.415, 'close': 5.425, 'volume': 3530.0} [2025-12-19T17:11:35.284895] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 3.2199, 'high': 3.2199, 'low': 3.2199, 'close': 3.2199, 'volume': 502.0} [2025-12-19T17:11:35.341742] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.215, 'volume': 1418.0} [2025-12-19T17:11:35.350699] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 885.0} [2025-12-19T17:11:35.382618] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 3.2101, 'high': 3.2101, 'low': 3.2, 'close': 3.205, 'volume': 2214.0} [2025-12-19T17:11:35.364384] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 166.0} [2025-12-19T17:11:35.390316] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 5.425, 'high': 5.44, 'low': 5.425, 'close': 5.435, 'volume': 21985.0} [2025-12-19T17:11:35.393424] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 6883.0} [2025-12-19T17:11:35.393609] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 259.0} [2025-12-19T17:11:35.393932] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 301.0} [2025-12-19T17:11:35.393809] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.415, 'close': 5.415, 'volume': 6480.0} [2025-12-19T17:11:35.394242] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 3201.0} [2025-12-19T17:11:35.394106] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 1641.0} [2025-12-19T17:11:35.394451] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 1121.0} [2025-12-19T17:11:35.394650] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 3144.0} [2025-12-19T17:11:35.395068] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 504.0} [2025-12-19T17:11:35.400406] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 478.0} [2025-12-19T17:11:35.405710] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1928.0} [2025-12-19T17:11:35.421152] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 3.1924, 'high': 3.1924, 'low': 3.185, 'close': 3.185, 'volume': 7946.0} [2025-12-19T17:11:35.440984] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 923.0} [2025-12-19T17:11:35.441174] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4434.0} [2025-12-19T17:11:35.435699] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 566.0} [2025-12-19T17:11:35.476036] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.405, 'close': 5.405, 'volume': 3715.0} [2025-12-19T17:11:35.482371] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1052.0} [2025-12-19T17:11:35.482182] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:35.482545] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.37, 'close': 5.375, 'volume': 13970.0} [2025-12-19T17:11:35.476208] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.17, 'close': 3.17, 'volume': 4835.0} [2025-12-19T17:11:35.503619] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 1395.0} [2025-12-19T17:11:35.514035] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 184.0} [2025-12-19T17:11:35.514220] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 660.0} [2025-12-19T17:11:35.514518] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 390.0} [2025-12-19T17:11:35.514394] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 1600.0} [2025-12-19T17:11:35.519790] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.165, 'close': 3.17, 'volume': 8006.0} [2025-12-19T17:11:35.519962] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 108.0} [2025-12-19T17:11:35.520123] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.36, 'close': 5.365, 'volume': 4714.0} [2025-12-19T17:11:35.527187] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 300.0} [2025-12-19T17:11:35.539301] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 1432.0} [2025-12-19T17:11:35.548344] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 3.1701, 'high': 3.1701, 'low': 3.1701, 'close': 3.1701, 'volume': 344.0} [2025-12-19T17:11:35.548218] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.345, 'close': 5.345, 'volume': 7067.0} [2025-12-19T17:11:35.560112] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 434.0} [2025-12-19T17:11:35.565533] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 341.0} [2025-12-19T17:11:35.560272] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.335, 'close': 5.335, 'volume': 2635.0} [2025-12-19T17:11:35.576746] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.33, 'close': 5.335, 'volume': 953.0} [2025-12-19T17:11:35.570840] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 229.0} [2025-12-19T17:11:35.576889] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 105.0} [2025-12-19T17:11:35.584247] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.33, 'close': 5.335, 'volume': 532.0} [2025-12-19T17:11:35.587292] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 474.0} [2025-12-19T17:11:35.587629] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 840.0} [2025-12-19T17:11:35.587437] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 5.335, 'high': 5.345, 'low': 5.335, 'close': 5.335, 'volume': 14431.0} [2025-12-19T17:11:35.593232] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.165, 'volume': 5429.0} [2025-12-19T17:11:35.593407] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 5.34, 'high': 5.355, 'low': 5.335, 'close': 5.355, 'volume': 10281.0} [2025-12-19T17:11:35.598775] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.355, 'close': 5.36, 'volume': 7045.0} [2025-12-19T17:11:35.598651] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.155, 'close': 3.155, 'volume': 3101.0} [2025-12-19T17:11:35.614261] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1375.0} [2025-12-19T17:11:35.615012] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.145, 'close': 3.15, 'volume': 16547.0} [2025-12-19T17:11:35.614434] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.345, 'close': 5.345, 'volume': 9497.0} [2025-12-19T17:11:35.632447] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.32, 'close': 5.34, 'volume': 26046.0} [2025-12-19T17:11:35.632549] [INFO ] [ORCH ] ACRE: Adding 224 new records, updating 0 existing records. [2025-12-19T17:11:35.644902] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.145, 'close': 3.15, 'volume': 689.0} [2025-12-19T17:11:35.671261] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 663.0} [2025-12-19T17:11:35.674797] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.135, 'close': 3.135, 'volume': 1531.0} [2025-12-19T17:11:35.691520] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 3.135, 'high': 3.145, 'low': 3.135, 'close': 3.145, 'volume': 3388.0} [2025-12-19T17:11:35.824908] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-12 (0.84 seconds). [2025-12-19T17:11:35.807683] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.1444, 'close': 3.1444, 'volume': 434.0} [2025-12-19T17:11:35.844893] [DEBUG] [ORCH ] ACTG: Retrieved 927 records for 2025-12. [2025-12-19T17:11:35.838024] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1424.0} [2025-12-19T17:11:35.912314] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 231.0} [2025-12-19T17:11:35.952824] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 2655.0} [2025-12-19T17:11:35.980592] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 208.0} [2025-12-19T17:11:36.015887] [INFO ] [ORCH ] ACRE: Combined dataset has 73601 total records. [2025-12-19T17:11:36.079069] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 16362.0} [2025-12-19T17:11:36.022195] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 577.0} [2025-12-19T17:11:36.090117] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 400.0} [2025-12-19T17:11:36.115768] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 1307.0} [2025-12-19T17:11:36.122727] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 705.0} [2025-12-19T17:11:36.140169] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 182.0} [2025-12-19T17:11:36.161541] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.155, 'close': 3.16, 'volume': 701.0} [2025-12-19T17:11:36.164887] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2025-12-19T17:11:36.174023] [INFO ] [ORCH ] ACP: Combined data validation passed. [2025-12-19T17:11:36.174583] [DEBUG] [LOCAL ] ACP: Saving primary data. [2025-12-19T17:11:36.179885] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 3.7313, 'high': 3.7313, 'low': 3.73, 'close': 3.73, 'volume': 525.0} [2025-12-19T17:11:36.174492] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 425.0} [2025-12-19T17:11:36.195664] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 105.0} [2025-12-19T17:11:36.195890] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 846.0} [2025-12-19T17:11:36.201185] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.7399, 'close': 3.7399, 'volume': 195.0} [2025-12-19T17:11:36.212965] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 610.0} [2025-12-19T17:11:36.221499] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 446.0} [2025-12-19T17:11:36.251709] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 303.0} [2025-12-19T17:11:36.262432] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.165, 'volume': 780.0} [2025-12-19T17:11:36.296174] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 347.0} [2025-12-19T17:11:36.282221] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 1181.0} [2025-12-19T17:11:36.301523] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 504.0} [2025-12-19T17:11:36.332730] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 301.0} [2025-12-19T17:11:36.350615] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.155, 'close': 3.155, 'volume': 2571.0} [2025-12-19T17:11:36.358029] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 3.68, 'high': 3.695, 'low': 3.68, 'close': 3.695, 'volume': 509.0} [2025-12-19T17:11:36.371723] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 3.155, 'high': 3.1556, 'low': 3.155, 'close': 3.1556, 'volume': 283.0} [2025-12-19T17:11:36.391540] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2719.0} [2025-12-19T17:11:36.406384] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 1231.0} [2025-12-19T17:11:36.406740] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 366.0} [2025-12-19T17:11:36.406227] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:36.406906] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 390.0} [2025-12-19T17:11:36.407099] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 171.0} [2025-12-19T17:11:36.407247] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 2055.0} [2025-12-19T17:11:36.407759] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.6617, 'volume': 1285.0} [2025-12-19T17:11:36.451604] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 3.6644, 'high': 3.6644, 'low': 3.6644, 'close': 3.6644, 'volume': 5003.0} [2025-12-19T17:11:36.456900] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 3.1565, 'high': 3.1565, 'low': 3.15, 'close': 3.15, 'volume': 823.0} [2025-12-19T17:11:36.489255] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 1593.0} [2025-12-19T17:11:36.510428] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1532.0} [2025-12-19T17:11:36.494702] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.1518, 'close': 3.1518, 'volume': 925.0} [2025-12-19T17:11:36.546683] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 212.0} [2025-12-19T17:11:36.559309] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.1528, 'close': 3.155, 'volume': 428.0} [2025-12-19T17:11:36.591283] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 9232.0} [2025-12-19T17:11:36.595396] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 101.0} [2025-12-19T17:11:36.596059] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 263.0} [2025-12-19T17:11:36.595607] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 1441.0} [2025-12-19T17:11:36.601517] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 3588.0} [2025-12-19T17:11:36.612431] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 401.0} [2025-12-19T17:11:36.612690] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 216.0} [2025-12-19T17:11:36.618808] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.1403, 'close': 3.1403, 'volume': 4643.0} [2025-12-19T17:11:36.618628] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1006.0} [2025-12-19T17:11:36.641213] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 1163.0} [2025-12-19T17:11:36.639868] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.145, 'close': 3.15, 'volume': 1271.0} [2025-12-19T17:11:36.624121] [DEBUG] [LOCAL ] ACP: Trimmed 71373 records to 71206 (keeping 300 days of data) [2025-12-19T17:11:36.646819] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 200.0} [2025-12-19T17:11:36.655780] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 1014.0} [2025-12-19T17:11:36.656212] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 20398.0} [2025-12-19T17:11:36.729832] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 4172.0} [2025-12-19T17:11:36.764114] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 488.0} [2025-12-19T17:11:36.763547] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.14, 'close': 3.145, 'volume': 800.0} [2025-12-19T17:11:36.823103] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 1149.0} [2025-12-19T17:11:36.823317] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 502.0} [2025-12-19T17:11:36.822316] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 114.0} [2025-12-19T17:11:36.852283] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 136.0} [2025-12-19T17:11:36.835639] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 1284.0} [2025-12-19T17:11:36.882478] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.135, 'close': 3.135, 'volume': 1957.0} [2025-12-19T17:11:36.868395] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 375.0} [2025-12-19T17:11:36.917841] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 817.0} [2025-12-19T17:11:36.924637] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 1114.0} [2025-12-19T17:11:36.925383] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 3.125, 'high': 3.135, 'low': 3.125, 'close': 3.13, 'volume': 3594.0} [2025-12-19T17:11:36.924378] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 191.0} [2025-12-19T17:11:36.937464] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 321.0} [2025-12-19T17:11:36.937725] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.13, 'volume': 643.0} [2025-12-19T17:11:36.937893] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.125, 'close': 3.125, 'volume': 2294.0} [2025-12-19T17:11:36.938108] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.13, 'close': 3.13, 'volume': 6408.0} [2025-12-19T17:11:36.938467] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.135, 'close': 3.14, 'volume': 901.0} [2025-12-19T17:11:36.938661] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 3.14, 'high': 3.145, 'low': 3.14, 'close': 3.145, 'volume': 3976.0} [2025-12-19T17:11:36.953898] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 302.0} [2025-12-19T17:11:36.956543] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 103.0} [2025-12-19T17:11:36.956877] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 391.0} [2025-12-19T17:11:36.957116] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1324.0} [2025-12-19T17:11:36.957301] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 3.6959, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 5427.0} [2025-12-19T17:11:36.957470] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 351.0} [2025-12-19T17:11:36.957675] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1446.0} [2025-12-19T17:11:36.957848] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 3.6956, 'high': 3.6956, 'low': 3.6956, 'close': 3.6956, 'volume': 153.0} [2025-12-19T17:11:36.958013] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 3.695, 'high': 3.6986, 'low': 3.695, 'close': 3.695, 'volume': 3861.0} [2025-12-19T17:11:36.958177] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 153.0} [2025-12-19T17:11:36.958386] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 100.0} [2025-12-19T17:11:36.958553] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 5379.0} [2025-12-19T17:11:36.958754] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 250.0} [2025-12-19T17:11:36.958917] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 2025.0} [2025-12-19T17:11:36.959086] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 757.0} [2025-12-19T17:11:36.959245] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 607.0} [2025-12-19T17:11:36.959407] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 924.0} [2025-12-19T17:11:36.959588] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 200.0} [2025-12-19T17:11:36.959754] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 3.6899, 'high': 3.6899, 'low': 3.685, 'close': 3.685, 'volume': 2628.0} [2025-12-19T17:11:36.959916] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 101.0} [2025-12-19T17:11:36.960100] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 114.0} [2025-12-19T17:11:36.960263] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1285.0} [2025-12-19T17:11:36.960424] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1633.0} [2025-12-19T17:11:36.960600] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 201.0} [2025-12-19T17:11:36.960765] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1671.0} [2025-12-19T17:11:36.960940] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 515.0} [2025-12-19T17:11:36.961102] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 895.0} [2025-12-19T17:11:36.961275] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 4400.0} [2025-12-19T17:11:36.961708] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 2351.0} [2025-12-19T17:11:36.971103] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2002.0} [2025-12-19T17:11:36.944503] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 1380.0} [2025-12-19T17:11:36.997925] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 3.145, 'high': 3.155, 'low': 3.145, 'close': 3.155, 'volume': 4178.0} [2025-12-19T17:11:36.998245] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 1989.0} [2025-12-19T17:11:36.998439] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 1379.0} [2025-12-19T17:11:36.989224] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 3.7003, 'high': 3.7003, 'low': 3.7003, 'close': 3.7003, 'volume': 487.0} [2025-12-19T17:11:36.998752] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.15, 'close': 3.15, 'volume': 1298.0} [2025-12-19T17:11:36.998946] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.155, 'volume': 1333.0} [2025-12-19T17:11:36.999110] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 453.0} [2025-12-19T17:11:36.999292] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 4160.0} [2025-12-19T17:11:36.999453] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 498.0} [2025-12-19T17:11:36.999625] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.145, 'close': 3.15, 'volume': 3555.0} [2025-12-19T17:11:36.999769] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.145, 'close': 3.155, 'volume': 5693.0} [2025-12-19T17:11:36.999944] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.155, 'close': 3.155, 'volume': 437.0} [2025-12-19T17:11:37.000113] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1131.0} [2025-12-19T17:11:37.000271] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.15, 'close': 3.15, 'volume': 1372.0} [2025-12-19T17:11:37.000427] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.155, 'close': 3.16, 'volume': 1803.0} [2025-12-19T17:11:37.000613] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.155, 'volume': 1477.0} [2025-12-19T17:11:37.000779] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.155, 'volume': 1025.0} [2025-12-19T17:11:37.000941] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.155, 'volume': 3186.0} [2025-12-19T17:11:37.001093] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.145, 'close': 3.145, 'volume': 3585.0} [2025-12-19T17:11:37.001255] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.145, 'close': 3.15, 'volume': 2056.0} [2025-12-19T17:11:37.001500] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.145, 'close': 3.15, 'volume': 8397.0} [2025-12-19T17:11:37.001721] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1530.0} [2025-12-19T17:11:37.001904] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 2080.0} [2025-12-19T17:11:37.002066] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 3.15, 'high': 3.17, 'low': 3.15, 'close': 3.165, 'volume': 39805.0} [2025-12-19T17:11:37.010435] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 1589.0} [2025-12-19T17:11:37.009349] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1693.0} [2025-12-19T17:11:37.025413] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.145, 'close': 3.145, 'volume': 10629.0} [2025-12-19T17:11:37.025722] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 3.1425, 'high': 3.15, 'low': 3.14, 'close': 3.14, 'volume': 5801.0} [2025-12-19T17:11:37.025898] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.12, 'close': 3.135, 'volume': 16133.0} [2025-12-19T17:11:37.026157] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.115, 'close': 3.12, 'volume': 21976.0} [2025-12-19T17:11:37.026340] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.115, 'close': 3.115, 'volume': 1228.0} [2025-12-19T17:11:37.026567] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 3.12, 'high': 3.135, 'low': 3.115, 'close': 3.13, 'volume': 17304.0} [2025-12-19T17:11:37.026747] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.125, 'close': 3.125, 'volume': 11223.0} [2025-12-19T17:11:37.026960] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.12, 'close': 3.12, 'volume': 18810.0} [2025-12-19T17:11:37.027027] [INFO ] [ORCH ] ACRS: Adding 292 new records, updating 0 existing records. [2025-12-19T17:11:37.028757] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 1302.0} [2025-12-19T17:11:37.037813] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 2214.0} [2025-12-19T17:11:37.049873] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 541.0} [2025-12-19T17:11:37.053449] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 2246.0} [2025-12-19T17:11:37.077007] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.69, 'close': 3.71, 'volume': 8187.0} [2025-12-19T17:11:37.077178] [INFO ] [ORCH ] ACTG: Adding 69 new records, updating 0 existing records. [2025-12-19T17:11:37.123707] [INFO ] [ORCH ] ACRS: Combined dataset has 87768 total records. [2025-12-19T17:11:37.315295] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2025-12-19T17:11:37.382935] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2025-12-19T17:11:37.343739] [INFO ] [ORCH ] ACTG: Combined dataset has 39922 total records. [2025-12-19T17:11:37.393301] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2025-12-19T17:11:37.844078] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:37.921558] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:38.164061] [DEBUG] [LOCAL ] ACRE: Trimmed 73601 records to 73409 (keeping 300 days of data) [2025-12-19T17:11:38.753141] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2025-12-19T17:11:38.764691] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2025-12-19T17:11:38.794812] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2025-12-19T17:11:38.903614] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2025-12-19T17:11:38.932351] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2025-12-19T17:11:38.983844] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2025-12-19T17:11:39.535170] [DEBUG] [LOCAL ] ACTG: Trimmed 39922 records to 39796 (keeping 300 days of data) [2025-12-19T17:11:39.643647] [DEBUG] [LOCAL ] ACRS: Trimmed 87768 records to 87611 (keeping 300 days of data) [2025-12-19T17:11:40.008073] [DEBUG] [LOCAL ] ACRE: Primary data saved (73409 records). [2025-12-19T17:11:40.016245] [INFO ] [ORCH ] ACRE: Update completed successfully. [2025-12-19T17:11:40.031487] [INFO ] [ORCH ] Update Progress: 42/3569 symbols completed. ACRE took 9.8s. Estimated remaining: 2h 18m 6s. Rate: 25.5 symbols/min [2025-12-19T17:11:40.130354] [DEBUG] [LOCAL ] ACP: Primary data saved (71206 records). [2025-12-19T17:11:40.215478] [INFO ] [ORCH ] ACP: Update completed successfully. [2025-12-19T17:11:40.249990] [INFO ] [ORCH ] Update Progress: 43/3569 symbols completed. ACP took 10.1s. Estimated remaining: 2h 15m 9s. Rate: 26.1 symbols/min [2025-12-19T17:11:40.466810] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:40.524986] [DEBUG] [LOCAL ] ACTG: Primary data saved (39796 records). [2025-12-19T17:11:40.595598] [INFO ] [ORCH ] ACTG: Update completed successfully. [2025-12-19T17:11:40.612376] [INFO ] [ORCH ] Update Progress: 44/3569 symbols completed. ACTG took 6.8s. Estimated remaining: 2h 12m 31s. Rate: 26.6 symbols/min [2025-12-19T17:11:40.740068] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:41.050925] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:41.134567] [DEBUG] [LOCAL ] ACVA: Loaded 106061 existing records from primary storage. [2025-12-19T17:11:41.137898] [INFO ] [ORCH ] ACVA: Loaded 106061 existing records. [2025-12-19T17:11:41.326975] [DEBUG] [LOCAL ] ACRS: Primary data saved (87611 records). [2025-12-19T17:11:41.381742] [INFO ] [ORCH ] ACRS: Update completed successfully. [2025-12-19T17:11:41.423720] [INFO ] [ORCH ] Update Progress: 45/3569 symbols completed. ACRS took 11.2s. Estimated remaining: 2h 10m 36s. Rate: 27.0 symbols/min [2025-12-19T17:11:41.594136] [DEBUG] [LOCAL ] ACWI: Loaded 114855 existing records from primary storage. [2025-12-19T17:11:41.627248] [INFO ] [ORCH ] ACWI: Loaded 114855 existing records. [2025-12-19T17:11:41.811140] [DEBUG] [LOCAL ] ACWX: Loaded 101045 existing records from primary storage. [2025-12-19T17:11:41.920884] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2025-12-19T17:11:41.915616] [INFO ] [ORCH ] ACWX: Loaded 101045 existing records. [2025-12-19T17:11:41.962653] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:42.025954] [DEBUG] [ORCH ] ACVA: Fetching data for 2025-12. [2025-12-19T17:11:42.108567] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-12. [2025-12-19T17:11:42.202323] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:42.542880] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2025-12-19T17:11:42.587417] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:42.600691] [DEBUG] [ORCH ] ACWI: Fetching data for 2025-12. [2025-12-19T17:11:42.604260] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-12. [2025-12-19T17:11:42.641626] [DEBUG] [LOCAL ] ACXP: Loaded 28549 existing records from primary storage. [2025-12-19T17:11:42.682944] [INFO ] [ORCH ] ACXP: Loaded 28549 existing records. [2025-12-19T17:11:42.744170] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2025-12-19T17:11:42.776156] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:42.781692] [DEBUG] [ORCH ] ACWX: Fetching data for 2025-12. [2025-12-19T17:11:43.009528] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2025-12. [2025-12-19T17:11:43.088707] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2025-12-19T17:11:43.088832] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:43.088866] [DEBUG] [ORCH ] ACXP: Fetching data for 2025-12. [2025-12-19T17:11:43.409604] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2025-12. [2025-12-19T17:11:43.614390] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-12 (1.51 seconds). [2025-12-19T17:11:43.622069] [DEBUG] [ORCH ] ACVA: Retrieved 2598 records for 2025-12. [2025-12-19T17:11:43.925362] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.89, 'close': 7.89, 'volume': 109763.0} [2025-12-19T17:11:43.925642] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.86, 'close': 7.885, 'volume': 4385.0} [2025-12-19T17:11:43.925783] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 7.86, 'high': 7.885, 'low': 7.85, 'close': 7.85, 'volume': 6313.0} [2025-12-19T17:11:43.925904] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 7.85, 'high': 7.8799, 'low': 7.84, 'close': 7.85, 'volume': 2274.0} [2025-12-19T17:11:43.926135] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 7.88, 'high': 7.8867, 'low': 7.8216, 'close': 7.8867, 'volume': 3123.0} [2025-12-19T17:11:43.926267] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 7.83, 'high': 7.84, 'low': 7.79, 'close': 7.8, 'volume': 10354.0} [2025-12-19T17:11:43.926431] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.79, 'close': 7.8, 'volume': 674.0} [2025-12-19T17:11:43.926816] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.76, 'close': 7.79, 'volume': 10492.0} [2025-12-19T17:11:43.926986] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 7.8, 'high': 7.835, 'low': 7.77, 'close': 7.77, 'volume': 8735.0} [2025-12-19T17:11:43.927100] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 7.782, 'high': 7.79, 'low': 7.78, 'close': 7.782, 'volume': 4238.0} [2025-12-19T17:11:43.927306] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 104.0} [2025-12-19T17:11:43.927433] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 578.0} [2025-12-19T17:11:43.927670] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 2019.0} [2025-12-19T17:11:43.927900] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 7.815, 'high': 7.83, 'low': 7.815, 'close': 7.825, 'volume': 1605.0} [2025-12-19T17:11:43.928048] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 7.83, 'high': 7.84, 'low': 7.8, 'close': 7.8074, 'volume': 4257.0} [2025-12-19T17:11:43.928294] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 7.79, 'high': 7.805, 'low': 7.79, 'close': 7.8, 'volume': 1389.0} [2025-12-19T17:11:43.928447] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 2930.0} [2025-12-19T17:11:43.928722] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.765, 'close': 7.77, 'volume': 4170.0} [2025-12-19T17:11:43.928936] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 271.0} [2025-12-19T17:11:43.929119] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 7.771, 'high': 7.78, 'low': 7.76, 'close': 7.77, 'volume': 4440.0} [2025-12-19T17:11:43.929439] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 7.775, 'high': 7.79, 'low': 7.77, 'close': 7.79, 'volume': 9671.0} [2025-12-19T17:11:43.952193] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 7.786, 'high': 7.845, 'low': 7.785, 'close': 7.845, 'volume': 32807.0} [2025-12-19T17:11:43.952376] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 7.846, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 2092.0} [2025-12-19T17:11:43.952665] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 7.851, 'high': 7.86, 'low': 7.84, 'close': 7.85, 'volume': 4022.0} [2025-12-19T17:11:43.954092] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-12 (1.35 seconds). [2025-12-19T17:11:43.953084] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 541.0} [2025-12-19T17:11:43.962112] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 7.84, 'high': 7.86, 'low': 7.83, 'close': 7.85, 'volume': 5508.0} [2025-12-19T17:11:43.962287] [DEBUG] [ORCH ] ACWI: Retrieved 2727 records for 2025-12. [2025-12-19T17:11:43.962397] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1270.0} [2025-12-19T17:11:43.981482] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 974.0} [2025-12-19T17:11:44.018847] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 188.0} [2025-12-19T17:11:44.047212] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 880.0} [2025-12-19T17:11:44.078227] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.845, 'close': 7.86, 'volume': 4127.0} [2025-12-19T17:11:44.088955] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 2002.0} [2025-12-19T17:11:44.105237] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2025-12 (0.70 seconds). [2025-12-19T17:11:44.105423] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 7.855, 'high': 7.865, 'low': 7.855, 'close': 7.865, 'volume': 1535.0} [2025-12-19T17:11:44.105672] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.855, 'close': 7.87, 'volume': 3831.0} [2025-12-19T17:11:44.107400] [DEBUG] [ORCH ] ACXP: Retrieved 345 records for 2025-12. [2025-12-19T17:11:44.133140] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 2587.0} [2025-12-19T17:11:44.203208] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 7.88, 'high': 7.895, 'low': 7.88, 'close': 7.895, 'volume': 1957.0} [2025-12-19T17:11:44.208608] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.885, 'close': 7.885, 'volume': 3781.0} [2025-12-19T17:11:44.247282] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 782.0} [2025-12-19T17:11:44.252695] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 3.4438, 'high': 3.4438, 'low': 3.4438, 'close': 3.4438, 'volume': 1004.0} [2025-12-19T17:11:44.252901] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 3.4, 'high': 3.4061, 'low': 3.4, 'close': 3.4061, 'volume': 1795.0} [2025-12-19T17:11:44.268458] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 3.4438, 'high': 3.4438, 'low': 3.4438, 'close': 3.4438, 'volume': 1000.0} [2025-12-19T17:11:44.274018] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 4985.0} [2025-12-19T17:11:44.290062] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 3.4134, 'high': 3.4134, 'low': 3.4134, 'close': 3.4134, 'volume': 300.0} [2025-12-19T17:11:44.295556] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.865, 'close': 7.87, 'volume': 2710.0} [2025-12-19T17:11:44.316962] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 5115.0} [2025-12-19T17:11:44.311240] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.855, 'close': 7.86, 'volume': 3145.0} [2025-12-19T17:11:44.322837] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.4, 'close': 3.4, 'volume': 2671.0} [2025-12-19T17:11:44.317294] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 7.85, 'high': 7.865, 'low': 7.85, 'close': 7.86, 'volume': 4553.0} [2025-12-19T17:11:44.323118] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 300.0} [2025-12-19T17:11:44.328759] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 7.865, 'high': 7.89, 'low': 7.865, 'close': 7.89, 'volume': 2349.0} [2025-12-19T17:11:44.344690] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1461.0} [2025-12-19T17:11:44.350078] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 3.4, 'high': 3.407, 'low': 3.4, 'close': 3.407, 'volume': 4510.0} [2025-12-19T17:11:44.371205] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 2494.0} [2025-12-19T17:11:44.376627] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 4237.0} [2025-12-19T17:11:44.382144] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 7.875, 'high': 7.89, 'low': 7.875, 'close': 7.885, 'volume': 2518.0} [2025-12-19T17:11:44.401884] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 140.33, 'high': 140.33, 'low': 140.2, 'close': 140.315, 'volume': 19102.0} [2025-12-19T17:11:44.402765] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 140.29, 'high': 140.4899, 'low': 140.29, 'close': 140.4899, 'volume': 2393.0} [2025-12-19T17:11:44.402991] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 140.435, 'high': 140.49, 'low': 140.43, 'close': 140.485, 'volume': 3397.0} [2025-12-19T17:11:44.371058] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 119.0} [2025-12-19T17:11:44.402483] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.8845, 'volume': 4107.0} [2025-12-19T17:11:44.403190] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 140.48, 'high': 140.55, 'low': 140.45, 'close': 140.46, 'volume': 5719.0} [2025-12-19T17:11:44.403761] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 140.45, 'high': 140.53, 'low': 140.44, 'close': 140.525, 'volume': 23945.0} [2025-12-19T17:11:44.403979] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 713.0} [2025-12-19T17:11:44.403447] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 8191.0} [2025-12-19T17:11:44.404304] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 1804.0} [2025-12-19T17:11:44.404473] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 140.54, 'high': 140.55, 'low': 140.505, 'close': 140.52, 'volume': 49798.0} [2025-12-19T17:11:44.404165] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.33, 'close': 3.33, 'volume': 1571.0} [2025-12-19T17:11:44.404849] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 3.3744, 'high': 3.3744, 'low': 3.3744, 'close': 3.3744, 'volume': 1014.0} [2025-12-19T17:11:44.404989] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 140.51, 'high': 140.525, 'low': 140.44, 'close': 140.44, 'volume': 63655.0} [2025-12-19T17:11:44.405348] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 140.41, 'high': 140.46, 'low': 140.41, 'close': 140.42, 'volume': 12179.0} [2025-12-19T17:11:44.404655] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 7.875, 'high': 7.886, 'low': 7.87, 'close': 7.88, 'volume': 4797.0} [2025-12-19T17:11:44.405100] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 3.3745, 'high': 3.4, 'low': 3.3745, 'close': 3.4, 'volume': 2812.0} [2025-12-19T17:11:44.405879] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 100.0} [2025-12-19T17:11:44.405763] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 140.39, 'high': 140.48, 'low': 140.39, 'close': 140.48, 'volume': 9017.0} [2025-12-19T17:11:44.406078] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 2411.0} [2025-12-19T17:11:44.406627] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 140.5, 'high': 140.52, 'low': 140.48, 'close': 140.52, 'volume': 6875.0} [2025-12-19T17:11:44.406756] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 100.0} [2025-12-19T17:11:44.426689] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 129.0} [2025-12-19T17:11:44.426903] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 3.365, 'high': 3.4099, 'low': 3.365, 'close': 3.4099, 'volume': 441.0} [2025-12-19T17:11:44.426453] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 140.52, 'high': 140.53, 'low': 140.485, 'close': 140.525, 'volume': 15684.0} [2025-12-19T17:11:44.427232] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 100.0} [2025-12-19T17:11:44.406495] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.875, 'close': 7.885, 'volume': 3944.0} [2025-12-19T17:11:44.428008] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 140.51, 'high': 140.56, 'low': 140.495, 'close': 140.56, 'volume': 9572.0} [2025-12-19T17:11:44.427868] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 3441.0} [2025-12-19T17:11:44.428819] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2025-12 (1.42 seconds). [2025-12-19T17:11:44.429205] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 3.3847, 'high': 3.3847, 'low': 3.365, 'close': 3.365, 'volume': 396.0} [2025-12-19T17:11:44.429433] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 235.0} [2025-12-19T17:11:44.437183] [DEBUG] [ORCH ] ACWX: Retrieved 2630 records for 2025-12. [2025-12-19T17:11:44.437638] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 7.885, 'high': 7.9, 'low': 7.885, 'close': 7.9, 'volume': 1086.0} [2025-12-19T17:11:44.429063] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 140.57, 'high': 140.595, 'low': 140.57, 'close': 140.59, 'volume': 2594.0} [2025-12-19T17:11:44.429672] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 144.0} [2025-12-19T17:11:44.437897] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 2184.0} [2025-12-19T17:11:44.445794] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 200.0} [2025-12-19T17:11:44.454861] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 7.895, 'high': 7.915, 'low': 7.895, 'close': 7.915, 'volume': 2332.0} [2025-12-19T17:11:44.454673] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 3.4, 'high': 3.425, 'low': 3.4, 'close': 3.425, 'volume': 650.0} [2025-12-19T17:11:44.445642] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 140.61, 'high': 140.66, 'low': 140.61, 'close': 140.65, 'volume': 11096.0} [2025-12-19T17:11:44.464136] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 3.4491, 'high': 3.45, 'low': 3.4491, 'close': 3.45, 'volume': 315.0} [2025-12-19T17:11:44.473113] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 408.0} [2025-12-19T17:11:44.472785] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 140.65, 'high': 140.75, 'low': 140.64, 'close': 140.75, 'volume': 8182.0} [2025-12-19T17:11:44.472953] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1880.0} [2025-12-19T17:11:44.491806] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 140.775, 'high': 140.795, 'low': 140.74, 'close': 140.74, 'volume': 43392.0} [2025-12-19T17:11:44.491993] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 3.5151, 'high': 3.5151, 'low': 3.5151, 'close': 3.5151, 'volume': 105.0} [2025-12-19T17:11:44.491610] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 7.915, 'high': 7.93, 'low': 7.915, 'close': 7.925, 'volume': 1741.0} [2025-12-19T17:11:44.543651] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 140.74, 'high': 140.75, 'low': 140.69, 'close': 140.71, 'volume': 12725.0} [2025-12-19T17:11:44.551836] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1541.0} [2025-12-19T17:11:44.552004] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1375.0} [2025-12-19T17:11:44.552191] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 1414.0} [2025-12-19T17:11:44.552402] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 411.0} [2025-12-19T17:11:44.552787] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 140.73, 'high': 140.76, 'low': 140.73, 'close': 140.76, 'volume': 5258.0} [2025-12-19T17:11:44.552989] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 517.0} [2025-12-19T17:11:44.550142] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 616.0} [2025-12-19T17:11:44.553356] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 140.75, 'high': 140.765, 'low': 140.685, 'close': 140.715, 'volume': 4403.0} [2025-12-19T17:11:44.553507] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 245.0} [2025-12-19T17:11:44.553695] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 500.0} [2025-12-19T17:11:44.553227] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.895, 'close': 7.9, 'volume': 7192.0} [2025-12-19T17:11:44.564639] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 140.73, 'high': 140.73, 'low': 140.66, 'close': 140.68, 'volume': 8055.0} [2025-12-19T17:11:44.570400] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 140.69, 'high': 140.72, 'low': 140.69, 'close': 140.69, 'volume': 4265.0} [2025-12-19T17:11:44.564853] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.46, 'close': 3.46, 'volume': 568.0} [2025-12-19T17:11:44.570222] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1317.0} [2025-12-19T17:11:44.624130] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 7.905, 'high': 7.93, 'low': 7.905, 'close': 7.93, 'volume': 2826.0} [2025-12-19T17:11:44.608342] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 3.47, 'high': 3.52, 'low': 3.46, 'close': 3.4601, 'volume': 2300.0} [2025-12-19T17:11:44.592151] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 140.7064, 'high': 140.725, 'low': 140.7, 'close': 140.7, 'volume': 7567.0} [2025-12-19T17:11:44.639764] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 3356.0} [2025-12-19T17:11:44.645230] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 140.7, 'high': 140.765, 'low': 140.6995, 'close': 140.73, 'volume': 27939.0} [2025-12-19T17:11:44.650779] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.915, 'close': 7.92, 'volume': 3313.0} [2025-12-19T17:11:44.656113] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 140.74, 'high': 140.75, 'low': 140.725, 'close': 140.75, 'volume': 2582.0} [2025-12-19T17:11:44.661397] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 7.92, 'high': 7.94, 'low': 7.895, 'close': 7.895, 'volume': 19386.0} [2025-12-19T17:11:44.650528] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 212.0} [2025-12-19T17:11:44.667066] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 140.78, 'high': 140.79, 'low': 140.745, 'close': 140.745, 'volume': 1780.0} [2025-12-19T17:11:44.666920] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 7.885, 'high': 7.895, 'low': 7.885, 'close': 7.895, 'volume': 1281.0} [2025-12-19T17:11:44.672732] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 140.74, 'high': 140.75, 'low': 140.72, 'close': 140.72, 'volume': 5602.0} [2025-12-19T17:11:44.667264] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 100.0} [2025-12-19T17:11:44.683685] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 790.0} [2025-12-19T17:11:44.683432] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.885, 'close': 7.905, 'volume': 2420.0} [2025-12-19T17:11:44.699703] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 140.73, 'high': 140.8, 'low': 140.73, 'close': 140.8, 'volume': 1798.0} [2025-12-19T17:11:44.699212] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 100.0} [2025-12-19T17:11:44.710175] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 100.0} [2025-12-19T17:11:44.715607] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9001, 'close': 7.9001, 'volume': 453.0} [2025-12-19T17:11:44.726323] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 100.0} [2025-12-19T17:11:44.726074] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 140.81, 'high': 140.81, 'low': 140.78, 'close': 140.79, 'volume': 1610.0} [2025-12-19T17:11:44.731694] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 1156.0} [2025-12-19T17:11:44.731915] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 140.0} [2025-12-19T17:11:44.763366] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.3235, 'close': 66.3235, 'volume': 39237.0} [2025-12-19T17:11:44.763620] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 7.905, 'high': 7.915, 'low': 7.905, 'close': 7.915, 'volume': 646.0} [2025-12-19T17:11:44.747796] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 140.8, 'high': 140.84, 'low': 140.8, 'close': 140.8, 'volume': 3313.0} [2025-12-19T17:11:44.753143] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 3.4743, 'high': 3.4743, 'low': 3.4743, 'close': 3.4743, 'volume': 100.0} [2025-12-19T17:11:44.764734] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.46, 'close': 3.48, 'volume': 3387.0} [2025-12-19T17:11:44.764429] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 781.0} [2025-12-19T17:11:44.764911] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 580.0} [2025-12-19T17:11:44.764230] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 140.83, 'high': 140.83, 'low': 140.825, 'close': 140.825, 'volume': 6456.0} [2025-12-19T17:11:44.764597] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 66.34, 'high': 66.39, 'low': 66.34, 'close': 66.38, 'volume': 2907.0} [2025-12-19T17:11:44.765184] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 66.39, 'high': 66.41, 'low': 66.38, 'close': 66.395, 'volume': 4749.0} [2025-12-19T17:11:44.765356] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 264.0} [2025-12-19T17:11:44.765598] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 140.89, 'high': 140.94, 'low': 140.88, 'close': 140.88, 'volume': 2942.0} [2025-12-19T17:11:44.765822] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 2619.0} [2025-12-19T17:11:44.765963] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 66.39, 'high': 66.4, 'low': 66.39, 'close': 66.39, 'volume': 5975.0} [2025-12-19T17:11:44.766205] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.875, 'close': 140.875, 'volume': 1368.0} [2025-12-19T17:11:44.766436] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 116.0} [2025-12-19T17:11:44.766784] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 140.9, 'high': 140.91, 'low': 140.86, 'close': 140.86, 'volume': 2201.0} [2025-12-19T17:11:44.767159] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 100.0} [2025-12-19T17:11:44.767312] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 140.87, 'high': 140.89, 'low': 140.86, 'close': 140.86, 'volume': 1265.0} [2025-12-19T17:11:44.767533] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 140.86, 'high': 140.88, 'low': 140.845, 'close': 140.88, 'volume': 1411.0} [2025-12-19T17:11:44.766977] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 7.915, 'high': 7.925, 'low': 7.915, 'close': 7.92, 'volume': 2420.0} [2025-12-19T17:11:44.766623] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 66.36, 'high': 66.39, 'low': 66.36, 'close': 66.38, 'volume': 9708.0} [2025-12-19T17:11:44.767964] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 140.905, 'high': 140.905, 'low': 140.85, 'close': 140.855, 'volume': 3172.0} [2025-12-19T17:11:44.768564] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 66.39, 'high': 66.4, 'low': 66.37, 'close': 66.4, 'volume': 27179.0} [2025-12-19T17:11:44.768388] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.84, 'close': 140.85, 'volume': 2819.0} [2025-12-19T17:11:44.768234] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 1921.0} [2025-12-19T17:11:44.768836] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 140.84, 'high': 140.855, 'low': 140.815, 'close': 140.815, 'volume': 4168.0} [2025-12-19T17:11:44.769045] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.905, 'close': 7.905, 'volume': 5130.0} [2025-12-19T17:11:44.767780] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 140.0} [2025-12-19T17:11:44.769290] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 1795.0} [2025-12-19T17:11:44.769782] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 3.389, 'high': 3.389, 'low': 3.389, 'close': 3.389, 'volume': 1500.0} [2025-12-19T17:11:44.769403] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 66.405, 'high': 66.405, 'low': 66.3761, 'close': 66.38, 'volume': 1213.0} [2025-12-19T17:11:44.769601] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 140.78, 'high': 140.845, 'low': 140.78, 'close': 140.845, 'volume': 2792.0} [2025-12-19T17:11:44.770271] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 66.36, 'high': 66.385, 'low': 66.36, 'close': 66.38, 'volume': 7539.0} [2025-12-19T17:11:44.769955] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 7.895, 'high': 7.899, 'low': 7.885, 'close': 7.885, 'volume': 2080.0} [2025-12-19T17:11:44.770098] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 3.3801, 'high': 3.3801, 'low': 3.3801, 'close': 3.3801, 'volume': 2001.0} [2025-12-19T17:11:44.770432] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 66.37, 'high': 66.39, 'low': 66.37, 'close': 66.39, 'volume': 11802.0} [2025-12-19T17:11:44.770994] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 100.0} [2025-12-19T17:11:44.770637] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 140.86, 'high': 140.895, 'low': 140.85, 'close': 140.8672, 'volume': 5630.0} [2025-12-19T17:11:44.770828] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 288.0} [2025-12-19T17:11:44.771136] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 66.4, 'high': 66.405, 'low': 66.385, 'close': 66.4, 'volume': 6367.0} [2025-12-19T17:11:44.771520] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 7.885, 'high': 7.8899, 'low': 7.885, 'close': 7.8899, 'volume': 895.0} [2025-12-19T17:11:44.771307] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 114.0} [2025-12-19T17:11:44.771900] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 140.87, 'high': 140.87, 'low': 140.84, 'close': 140.84, 'volume': 2532.0} [2025-12-19T17:11:44.771733] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 7.885, 'high': 7.886, 'low': 7.885, 'close': 7.885, 'volume': 4211.0} [2025-12-19T17:11:44.772154] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 140.82, 'high': 140.84, 'low': 140.82, 'close': 140.82, 'volume': 3437.0} [2025-12-19T17:11:44.772310] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 2634.0} [2025-12-19T17:11:44.773134] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 140.81, 'high': 140.81, 'low': 140.77, 'close': 140.78, 'volume': 3100.0} [2025-12-19T17:11:44.772821] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 66.4, 'high': 66.415, 'low': 66.395, 'close': 66.41, 'volume': 4038.0} [2025-12-19T17:11:44.773368] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 100.0} [2025-12-19T17:11:44.773952] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 100.0} [2025-12-19T17:11:44.773001] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 2978.0} [2025-12-19T17:11:44.773761] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 66.415, 'high': 66.44, 'low': 66.41, 'close': 66.44, 'volume': 4321.0} [2025-12-19T17:11:44.774230] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 140.77, 'high': 140.845, 'low': 140.77, 'close': 140.845, 'volume': 5704.0} [2025-12-19T17:11:44.774389] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.885, 'close': 7.885, 'volume': 2310.0} [2025-12-19T17:11:44.774528] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 140.82, 'high': 140.84, 'low': 140.82, 'close': 140.83, 'volume': 3367.0} [2025-12-19T17:11:44.774682] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 100.0} [2025-12-19T17:11:44.774998] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 66.45, 'high': 66.47, 'low': 66.45, 'close': 66.46, 'volume': 6111.0} [2025-12-19T17:11:44.775341] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 182.0} [2025-12-19T17:11:44.774796] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.875, 'close': 7.88, 'volume': 3232.0} [2025-12-19T17:11:44.775217] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 140.83, 'high': 140.84, 'low': 140.79, 'close': 140.84, 'volume': 7000.0} [2025-12-19T17:11:44.775936] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.35, 'close': 3.355, 'volume': 2240.0} [2025-12-19T17:11:44.775765] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 66.46, 'high': 66.47, 'low': 66.45, 'close': 66.455, 'volume': 4440.0} [2025-12-19T17:11:44.776204] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 66.47, 'high': 66.48, 'low': 66.47, 'close': 66.48, 'volume': 1821.0} [2025-12-19T17:11:44.776420] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.33, 'close': 3.36, 'volume': 2221.0} [2025-12-19T17:11:44.775598] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 1607.0} [2025-12-19T17:11:44.776727] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 1695.0} [2025-12-19T17:11:44.776565] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 100.0} [2025-12-19T17:11:44.776962] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 66.49, 'high': 66.495, 'low': 66.465, 'close': 66.465, 'volume': 5111.0} [2025-12-19T17:11:44.777132] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 150.0} [2025-12-19T17:11:44.777664] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 881.0} [2025-12-19T17:11:44.777257] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 140.85, 'high': 140.9, 'low': 140.83, 'close': 140.83, 'volume': 57710.0} [2025-12-19T17:11:44.777831] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 7.885, 'high': 7.895, 'low': 7.885, 'close': 7.89, 'volume': 2396.0} [2025-12-19T17:11:44.778145] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 140.84, 'high': 140.855, 'low': 140.82, 'close': 140.835, 'volume': 3490.0} [2025-12-19T17:11:44.778353] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.445, 'close': 66.455, 'volume': 3778.0} [2025-12-19T17:11:44.778012] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 370.0} [2025-12-19T17:11:44.778673] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 2519.0} [2025-12-19T17:11:44.778967] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 140.82, 'high': 140.83, 'low': 140.81, 'close': 140.83, 'volume': 2033.0} [2025-12-19T17:11:44.778815] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 100.0} [2025-12-19T17:11:44.779324] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 716.0} [2025-12-19T17:11:44.779734] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 140.81, 'high': 140.82, 'low': 140.8, 'close': 140.82, 'volume': 2658.0} [2025-12-19T17:11:44.779136] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 66.45, 'high': 66.455, 'low': 66.45, 'close': 66.455, 'volume': 3239.0} [2025-12-19T17:11:44.779980] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 66.45, 'high': 66.455, 'low': 66.445, 'close': 66.455, 'volume': 4889.0} [2025-12-19T17:11:44.780186] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 140.83, 'high': 140.83, 'low': 140.79, 'close': 140.82, 'volume': 2693.0} [2025-12-19T17:11:44.780703] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.87, 'close': 7.87, 'volume': 4795.0} [2025-12-19T17:11:44.780484] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 140.84, 'high': 140.84, 'low': 140.74, 'close': 140.755, 'volume': 8593.0} [2025-12-19T17:11:44.781114] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 2862.0} [2025-12-19T17:11:44.780993] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 140.76, 'high': 140.79, 'low': 140.745, 'close': 140.78, 'volume': 18593.0} [2025-12-19T17:11:44.780323] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 100.0} [2025-12-19T17:11:44.781330] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 140.78, 'high': 140.82, 'low': 140.77, 'close': 140.795, 'volume': 52511.0} [2025-12-19T17:11:44.781693] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 106.0} [2025-12-19T17:11:44.782128] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 3.365, 'high': 3.4, 'low': 3.365, 'close': 3.4, 'volume': 276.0} [2025-12-19T17:11:44.782293] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 100.0} [2025-12-19T17:11:44.782657] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 192.0} [2025-12-19T17:11:44.782434] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 4210.0} [2025-12-19T17:11:44.782970] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 427.0} [2025-12-19T17:11:44.781938] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.44, 'close': 66.445, 'volume': 3975.0} [2025-12-19T17:11:44.782779] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 140.77, 'high': 140.81, 'low': 140.765, 'close': 140.765, 'volume': 4649.0} [2025-12-19T17:11:44.783262] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 66.45, 'high': 66.455, 'low': 66.44, 'close': 66.44, 'volume': 6595.0} [2025-12-19T17:11:44.783395] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 110.0} [2025-12-19T17:11:44.783978] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 140.0} [2025-12-19T17:11:44.783750] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 7.88, 'high': 7.895, 'low': 7.88, 'close': 7.895, 'volume': 3762.0} [2025-12-19T17:11:44.784445] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 7.89, 'high': 7.8989, 'low': 7.89, 'close': 7.895, 'volume': 3915.0} [2025-12-19T17:11:44.784114] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 140.75, 'high': 140.76, 'low': 140.735, 'close': 140.76, 'volume': 4153.0} [2025-12-19T17:11:44.784685] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 140.73, 'high': 140.73, 'low': 140.68, 'close': 140.68, 'volume': 4415.0} [2025-12-19T17:11:44.784271] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.44, 'close': 66.445, 'volume': 3583.0} [2025-12-19T17:11:44.784858] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 315.0} [2025-12-19T17:11:44.785248] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 140.65, 'high': 140.67, 'low': 140.63, 'close': 140.66, 'volume': 4569.0} [2025-12-19T17:11:44.785031] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 5714.0} [2025-12-19T17:11:44.785499] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 100.0} [2025-12-19T17:11:44.785689] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 230.0} [2025-12-19T17:11:44.786041] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 350.0} [2025-12-19T17:11:44.785847] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 66.445, 'high': 66.465, 'low': 66.44, 'close': 66.46, 'volume': 4075.0} [2025-12-19T17:11:44.786614] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 66.46, 'high': 66.48, 'low': 66.46, 'close': 66.48, 'volume': 1241.0} [2025-12-19T17:11:44.786757] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 405.0} [2025-12-19T17:11:44.786431] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 2184.0} [2025-12-19T17:11:44.787164] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 777.0} [2025-12-19T17:11:44.787332] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.475, 'close': 66.475, 'volume': 1117.0} [2025-12-19T17:11:44.787526] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 66.47, 'high': 66.475, 'low': 66.465, 'close': 66.47, 'volume': 1924.0} [2025-12-19T17:11:44.786216] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 140.68, 'high': 140.77, 'low': 140.67, 'close': 140.77, 'volume': 3548.0} [2025-12-19T17:11:44.787012] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 692.0} [2025-12-19T17:11:44.787731] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 66.48, 'high': 66.5063, 'low': 66.48, 'close': 66.505, 'volume': 3422.0} [2025-12-19T17:11:44.787862] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 400.0} [2025-12-19T17:11:44.788243] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 140.77, 'high': 140.79, 'low': 140.75, 'close': 140.75, 'volume': 2987.0} [2025-12-19T17:11:44.788407] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 946.0} [2025-12-19T17:11:44.788057] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.495, 'close': 66.5, 'volume': 1092.0} [2025-12-19T17:11:44.788804] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 140.71, 'high': 140.71, 'low': 140.655, 'close': 140.67, 'volume': 43578.0} [2025-12-19T17:11:44.789132] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 140.68, 'high': 140.81, 'low': 140.68, 'close': 140.81, 'volume': 55867.0} [2025-12-19T17:11:44.789478] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 140.815, 'high': 140.85, 'low': 140.81, 'close': 140.83, 'volume': 10281.0} [2025-12-19T17:11:44.788990] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 856.0} [2025-12-19T17:11:44.788551] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 1263.0} [2025-12-19T17:11:44.789733] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 1593.0} [2025-12-19T17:11:44.790102] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 140.83, 'high': 140.85, 'low': 140.83, 'close': 140.85, 'volume': 2728.0} [2025-12-19T17:11:44.789919] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 328.0} [2025-12-19T17:11:44.789293] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 66.495, 'high': 66.505, 'low': 66.495, 'close': 66.495, 'volume': 549.0} [2025-12-19T17:11:44.790252] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1196.0} [2025-12-19T17:11:44.790728] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 140.83, 'high': 140.84, 'low': 140.79, 'close': 140.8, 'volume': 4421.0} [2025-12-19T17:11:44.791108] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.495, 'close': 66.5, 'volume': 9697.0} [2025-12-19T17:11:44.791259] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 788.0} [2025-12-19T17:11:44.790932] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 1025.0} [2025-12-19T17:11:44.791890] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 140.84, 'high': 140.87, 'low': 140.84, 'close': 140.86, 'volume': 2388.0} [2025-12-19T17:11:44.792044] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 1684.0} [2025-12-19T17:11:44.791689] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 66.52, 'high': 66.55, 'low': 66.52, 'close': 66.525, 'volume': 16868.0} [2025-12-19T17:11:44.792190] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 8007.0} [2025-12-19T17:11:44.792349] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 140.87, 'high': 140.875, 'low': 140.85, 'close': 140.8701, 'volume': 3739.0} [2025-12-19T17:11:44.792701] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 66.525, 'high': 66.53, 'low': 66.515, 'close': 66.53, 'volume': 3863.0} [2025-12-19T17:11:44.793173] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 140.85, 'high': 140.85, 'low': 140.83, 'close': 140.8499, 'volume': 3500.0} [2025-12-19T17:11:44.793506] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 140.85, 'high': 140.865, 'low': 140.85, 'close': 140.85, 'volume': 1188.0} [2025-12-19T17:11:44.793005] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 400.0} [2025-12-19T17:11:44.793384] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 3902.0} [2025-12-19T17:11:44.793744] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 1194.0} [2025-12-19T17:11:44.793898] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 66.535, 'high': 66.535, 'low': 66.52, 'close': 66.525, 'volume': 4221.0} [2025-12-19T17:11:44.794057] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 140.85, 'high': 140.875, 'low': 140.83, 'close': 140.875, 'volume': 68639.0} [2025-12-19T17:11:44.794515] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 400.0} [2025-12-19T17:11:44.794324] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 66.53, 'high': 66.545, 'low': 66.53, 'close': 66.53, 'volume': 6249.0} [2025-12-19T17:11:44.794169] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 7.91, 'high': 7.925, 'low': 7.91, 'close': 7.92, 'volume': 2592.0} [2025-12-19T17:11:44.794979] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 66.525, 'high': 66.555, 'low': 66.525, 'close': 66.55, 'volume': 1974.0} [2025-12-19T17:11:44.795135] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1439.0} [2025-12-19T17:11:44.794707] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 140.85, 'high': 140.85, 'low': 140.84, 'close': 140.85, 'volume': 1978.0} [2025-12-19T17:11:44.795337] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 666.0} [2025-12-19T17:11:44.796045] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 66.545, 'high': 66.5498, 'low': 66.53, 'close': 66.535, 'volume': 3765.0} [2025-12-19T17:11:44.795884] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 140.81, 'high': 140.85, 'low': 140.81, 'close': 140.83, 'volume': 8406.0} [2025-12-19T17:11:44.796273] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 2914.0} [2025-12-19T17:11:44.796454] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 66.53, 'high': 66.535, 'low': 66.53, 'close': 66.535, 'volume': 3496.0} [2025-12-19T17:11:44.796669] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 140.845, 'high': 140.845, 'low': 140.83, 'close': 140.84, 'volume': 1166.0} [2025-12-19T17:11:44.797039] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 400.0} [2025-12-19T17:11:44.797339] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 66.535, 'high': 66.545, 'low': 66.535, 'close': 66.54, 'volume': 2488.0} [2025-12-19T17:11:44.798145] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 2992.0} [2025-12-19T17:11:44.797971] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 66.5358, 'high': 66.565, 'low': 66.535, 'close': 66.565, 'volume': 981.0} [2025-12-19T17:11:44.797538] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 140.83, 'high': 140.84, 'low': 140.79, 'close': 140.79, 'volume': 5120.0} [2025-12-19T17:11:44.798805] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 66.56, 'high': 66.565, 'low': 66.56, 'close': 66.565, 'volume': 1351.0} [2025-12-19T17:11:44.799035] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 3256.0} [2025-12-19T17:11:44.798378] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 406.0} [2025-12-19T17:11:44.799304] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 66.565, 'high': 66.565, 'low': 66.545, 'close': 66.545, 'volume': 8005.0} [2025-12-19T17:11:44.799868] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 328.0} [2025-12-19T17:11:44.800047] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 1096.0} [2025-12-19T17:11:44.800183] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 3.36, 'high': 3.39, 'low': 3.36, 'close': 3.39, 'volume': 4827.0} [2025-12-19T17:11:44.799479] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 140.76, 'high': 140.765, 'low': 140.73, 'close': 140.735, 'volume': 3241.0} [2025-12-19T17:11:44.800381] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 66.5414, 'high': 66.555, 'low': 66.535, 'close': 66.535, 'volume': 4894.0} [2025-12-19T17:11:44.800808] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 1888.0} [2025-12-19T17:11:44.800672] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 140.72, 'high': 140.745, 'low': 140.715, 'close': 140.745, 'volume': 14378.0} [2025-12-19T17:11:44.801058] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 278.0} [2025-12-19T17:11:44.801385] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 66.53, 'high': 66.545, 'low': 66.53, 'close': 66.535, 'volume': 4657.0} [2025-12-19T17:11:44.801817] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.33, 'close': 3.33, 'volume': 2503.0} [2025-12-19T17:11:44.802146] [INFO ] [ORCH ] ACXP: Adding 85 new records, updating 0 existing records. [2025-12-19T17:11:44.801215] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 770.0} [2025-12-19T17:11:44.802069] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 66.54, 'high': 66.55, 'low': 66.54, 'close': 66.545, 'volume': 3244.0} [2025-12-19T17:11:44.802297] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 140.74, 'high': 140.77, 'low': 140.715, 'close': 140.77, 'volume': 59201.0} [2025-12-19T17:11:44.805778] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 140.775, 'high': 140.775, 'low': 140.685, 'close': 140.685, 'volume': 19709.0} [2025-12-19T17:11:44.803104] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1254.0} [2025-12-19T17:11:44.803921] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 66.545, 'high': 66.555, 'low': 66.545, 'close': 66.55, 'volume': 6188.0} [2025-12-19T17:11:44.806276] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 140.675, 'high': 140.7, 'low': 140.65, 'close': 140.7, 'volume': 27947.0} [2025-12-19T17:11:44.806099] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 1246.0} [2025-12-19T17:11:44.806775] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 66.545, 'high': 66.565, 'low': 66.53, 'close': 66.565, 'volume': 5504.0} [2025-12-19T17:11:44.807297] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 140.705, 'high': 140.725, 'low': 140.675, 'close': 140.675, 'volume': 26083.0} [2025-12-19T17:11:44.807547] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 66.56, 'high': 66.575, 'low': 66.555, 'close': 66.555, 'volume': 2195.0} [2025-12-19T17:11:44.807074] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 4209.0} [2025-12-19T17:11:44.807798] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 262.0} [2025-12-19T17:11:44.807936] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 140.675, 'high': 140.73, 'low': 140.675, 'close': 140.713, 'volume': 10205.0} [2025-12-19T17:11:44.808306] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 140.71, 'high': 140.76, 'low': 140.68, 'close': 140.68, 'volume': 65244.0} [2025-12-19T17:11:44.808452] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 4641.0} [2025-12-19T17:11:44.808062] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 66.555, 'high': 66.555, 'low': 66.545, 'close': 66.545, 'volume': 695.0} [2025-12-19T17:11:44.808587] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 140.67, 'high': 140.7, 'low': 140.67, 'close': 140.68, 'volume': 3821.0} [2025-12-19T17:11:44.808823] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 66.55, 'high': 66.555, 'low': 66.55, 'close': 66.55, 'volume': 41426.0} [2025-12-19T17:11:44.808943] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 7.8854, 'high': 7.8854, 'low': 7.885, 'close': 7.885, 'volume': 2267.0} [2025-12-19T17:11:44.809332] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 66.545, 'high': 66.545, 'low': 66.525, 'close': 66.53, 'volume': 4564.0} [2025-12-19T17:11:44.809464] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 1985.0} [2025-12-19T17:11:44.809084] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 140.71, 'high': 140.71, 'low': 140.7, 'close': 140.71, 'volume': 9046.0} [2025-12-19T17:11:44.809873] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 140.71, 'high': 140.75, 'low': 140.71, 'close': 140.73, 'volume': 7053.0} [2025-12-19T17:11:44.810201] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 332.0} [2025-12-19T17:11:44.810333] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 66.54, 'high': 66.545, 'low': 66.535, 'close': 66.535, 'volume': 2491.0} [2025-12-19T17:11:44.810714] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 140.73, 'high': 140.74, 'low': 140.705, 'close': 140.72, 'volume': 7285.0} [2025-12-19T17:11:44.810599] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 990.0} [2025-12-19T17:11:44.810463] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 66.55, 'high': 66.55, 'low': 66.52, 'close': 66.52, 'volume': 3030.0} [2025-12-19T17:11:44.810988] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 140.735, 'high': 140.735, 'low': 140.7, 'close': 140.715, 'volume': 3928.0} [2025-12-19T17:11:44.811523] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 140.735, 'high': 140.7364, 'low': 140.69, 'close': 140.69, 'volume': 3481.0} [2025-12-19T17:11:44.811858] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 140.695, 'high': 140.72, 'low': 140.69, 'close': 140.72, 'volume': 1962.0} [2025-12-19T17:11:44.812040] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 66.52, 'high': 66.53, 'low': 66.52, 'close': 66.53, 'volume': 10995.0} [2025-12-19T17:11:44.812320] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 140.71, 'high': 140.74, 'low': 140.71, 'close': 140.71, 'volume': 11613.0} [2025-12-19T17:11:44.812139] [INFO ] [ORCH ] ACXP: Combined dataset has 28634 total records. [2025-12-19T17:11:44.811335] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 446.0} [2025-12-19T17:11:44.812634] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 140.7, 'high': 140.7, 'low': 140.645, 'close': 140.665, 'volume': 2141.0} [2025-12-19T17:11:44.813148] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 140.68, 'high': 140.695, 'low': 140.68, 'close': 140.695, 'volume': 3046.0} [2025-12-19T17:11:44.813018] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 2545.0} [2025-12-19T17:11:44.812803] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 66.535, 'high': 66.545, 'low': 66.535, 'close': 66.545, 'volume': 6187.0} [2025-12-19T17:11:44.818559] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 7.8783, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 9772.0} [2025-12-19T17:11:44.831758] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 140.7, 'high': 140.73, 'low': 140.7, 'close': 140.73, 'volume': 4685.0} [2025-12-19T17:11:44.825277] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 1402.0} [2025-12-19T17:11:44.832425] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 140.76, 'high': 140.79, 'low': 140.76, 'close': 140.76, 'volume': 3025.0} [2025-12-19T17:11:44.832197] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 66.545, 'high': 66.545, 'low': 66.52, 'close': 66.52, 'volume': 14173.0} [2025-12-19T17:11:44.858914] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 140.7599, 'high': 140.805, 'low': 140.7599, 'close': 140.8, 'volume': 6030.0} [2025-12-19T17:11:44.853608] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.87, 'close': 7.87, 'volume': 2649.0} [2025-12-19T17:11:44.853376] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 66.51, 'high': 66.515, 'low': 66.5, 'close': 66.505, 'volume': 14834.0} [2025-12-19T17:11:44.881433] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 140.79, 'high': 140.8, 'low': 140.79, 'close': 140.8, 'volume': 1058.0} [2025-12-19T17:11:44.872687] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 66.505, 'high': 66.505, 'low': 66.485, 'close': 66.485, 'volume': 2915.0} [2025-12-19T17:11:44.881618] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 140.84, 'high': 140.84, 'low': 140.84, 'close': 140.84, 'volume': 813.0} [2025-12-19T17:11:44.892358] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.475, 'close': 66.4768, 'volume': 751.0} [2025-12-19T17:11:44.892194] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.86, 'close': 140.86, 'volume': 4781.0} [2025-12-19T17:11:44.886852] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1110.0} [2025-12-19T17:11:44.903137] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 66.485, 'high': 66.515, 'low': 66.485, 'close': 66.515, 'volume': 15730.0} [2025-12-19T17:11:44.903346] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.86, 'close': 140.86, 'volume': 1558.0} [2025-12-19T17:11:44.914078] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 66.515, 'high': 66.525, 'low': 66.51, 'close': 66.51, 'volume': 3481.0} [2025-12-19T17:11:44.908799] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 140.85, 'high': 140.87, 'low': 140.85, 'close': 140.85, 'volume': 1610.0} [2025-12-19T17:11:44.921031] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 140.88, 'high': 140.91, 'low': 140.88, 'close': 140.91, 'volume': 2008.0} [2025-12-19T17:11:44.924706] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 66.505, 'high': 66.505, 'low': 66.49, 'close': 66.495, 'volume': 1549.0} [2025-12-19T17:11:44.924931] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.89, 'close': 140.89, 'volume': 411.0} [2025-12-19T17:11:44.925253] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 140.965, 'high': 140.965, 'low': 140.95, 'close': 140.95, 'volume': 5651.0} [2025-12-19T17:11:44.924485] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 988.0} [2025-12-19T17:11:44.930938] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 66.5002, 'high': 66.525, 'low': 66.5, 'close': 66.52, 'volume': 1789.0} [2025-12-19T17:11:44.931178] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 140.92, 'high': 140.92, 'low': 140.87, 'close': 140.87, 'volume': 2572.0} [2025-12-19T17:11:44.936825] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1734.0} [2025-12-19T17:11:44.931402] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 66.525, 'high': 66.525, 'low': 66.52, 'close': 66.525, 'volume': 551.0} [2025-12-19T17:11:44.942114] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 140.89, 'high': 140.895, 'low': 140.88, 'close': 140.88, 'volume': 634.0} [2025-12-19T17:11:44.947653] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.535, 'close': 66.535, 'volume': 1071.0} [2025-12-19T17:11:44.942386] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 3068.0} [2025-12-19T17:11:44.968285] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 140.87, 'high': 140.875, 'low': 140.845, 'close': 140.875, 'volume': 2283.0} [2025-12-19T17:11:45.001280] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1158.0} [2025-12-19T17:11:45.011223] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 13970.0} [2025-12-19T17:11:45.015334] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 140.875, 'high': 140.895, 'low': 140.875, 'close': 140.895, 'volume': 2292.0} [2025-12-19T17:11:45.014974] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:45.015125] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 66.535, 'high': 66.535, 'low': 66.505, 'close': 66.505, 'volume': 597.0} [2025-12-19T17:11:45.045680] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 66.51, 'high': 66.535, 'low': 66.51, 'close': 66.525, 'volume': 7137.0} [2025-12-19T17:11:45.020867] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 7.8701, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 6921.0} [2025-12-19T17:11:45.051200] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 140.92, 'high': 140.93, 'low': 140.91, 'close': 140.93, 'volume': 466.0} [2025-12-19T17:11:45.051002] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 66.53, 'high': 66.535, 'low': 66.515, 'close': 66.525, 'volume': 6389.0} [2025-12-19T17:11:45.051663] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 5347.0} [2025-12-19T17:11:45.051868] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 140.93, 'high': 140.93, 'low': 140.92, 'close': 140.92, 'volume': 549.0} [2025-12-19T17:11:45.057175] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 3313.0} [2025-12-19T17:11:45.062566] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.51, 'close': 66.515, 'volume': 2645.0} [2025-12-19T17:11:45.068165] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 140.915, 'high': 140.915, 'low': 140.905, 'close': 140.91, 'volume': 981.0} [2025-12-19T17:11:45.067976] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 181.0} [2025-12-19T17:11:45.083852] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 66.515, 'high': 66.525, 'low': 66.515, 'close': 66.515, 'volume': 7594.0} [2025-12-19T17:11:45.102315] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1143.0} [2025-12-19T17:11:45.102160] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 66.515, 'high': 66.52, 'low': 66.515, 'close': 66.52, 'volume': 4233.0} [2025-12-19T17:11:45.113027] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 999.0} [2025-12-19T17:11:45.101971] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 140.92, 'high': 140.92, 'low': 140.92, 'close': 140.92, 'volume': 1156.0} [2025-12-19T17:11:45.113222] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 7.8657, 'high': 7.8657, 'low': 7.855, 'close': 7.855, 'volume': 6180.0} [2025-12-19T17:11:45.118820] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 4698.0} [2025-12-19T17:11:45.124188] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 140.87, 'high': 140.91, 'low': 140.87, 'close': 140.9, 'volume': 1456.0} [2025-12-19T17:11:45.129496] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 7.86, 'high': 7.8606, 'low': 7.86, 'close': 7.8606, 'volume': 2112.0} [2025-12-19T17:11:45.113458] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 66.525, 'high': 66.525, 'low': 66.525, 'close': 66.525, 'volume': 1219.0} [2025-12-19T17:11:45.143625] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 140.915, 'high': 140.915, 'low': 140.9, 'close': 140.9, 'volume': 8112.0} [2025-12-19T17:11:45.148291] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 140.89, 'high': 140.91, 'low': 140.88, 'close': 140.88, 'volume': 789.0} [2025-12-19T17:11:45.148103] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 703.0} [2025-12-19T17:11:45.148510] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1323.0} [2025-12-19T17:11:45.148995] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 66.5215, 'high': 66.525, 'low': 66.515, 'close': 66.525, 'volume': 3115.0} [2025-12-19T17:11:45.154862] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 66.52, 'high': 66.53, 'low': 66.52, 'close': 66.53, 'volume': 157626.0} [2025-12-19T17:11:45.154530] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 140.87, 'high': 140.8799, 'low': 140.87, 'close': 140.8799, 'volume': 748.0} [2025-12-19T17:11:45.155020] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 66.53, 'high': 66.53, 'low': 66.5, 'close': 66.5, 'volume': 6105.0} [2025-12-19T17:11:45.154712] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 742.0} [2025-12-19T17:11:45.160516] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 7.86, 'high': 7.875, 'low': 7.86, 'close': 7.875, 'volume': 15258.0} [2025-12-19T17:11:45.160937] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 140.91, 'high': 140.91, 'low': 140.89, 'close': 140.89, 'volume': 1556.0} [2025-12-19T17:11:45.161136] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.48, 'close': 66.48, 'volume': 2923.0} [2025-12-19T17:11:45.161292] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 1995.0} [2025-12-19T17:11:45.166930] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 140.92, 'high': 140.935, 'low': 140.915, 'close': 140.93, 'volume': 5777.0} [2025-12-19T17:11:45.172409] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 140.93, 'high': 140.935, 'low': 140.92, 'close': 140.925, 'volume': 3064.0} [2025-12-19T17:11:45.167105] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 441.0} [2025-12-19T17:11:45.172613] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 140.92, 'high': 140.925, 'low': 140.91, 'close': 140.92, 'volume': 4002.0} [2025-12-19T17:11:45.166771] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 66.48, 'high': 66.485, 'low': 66.475, 'close': 66.485, 'volume': 14441.0} [2025-12-19T17:11:45.199180] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 66.485, 'high': 66.495, 'low': 66.475, 'close': 66.49, 'volume': 10401.0} [2025-12-19T17:11:45.207766] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 7.8798, 'high': 7.8798, 'low': 7.8798, 'close': 7.8798, 'volume': 2022.0} [2025-12-19T17:11:45.207390] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.47, 'close': 66.47, 'volume': 5523.0} [2025-12-19T17:11:45.208242] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 140.935, 'high': 140.96, 'low': 140.935, 'close': 140.955, 'volume': 2267.0} [2025-12-19T17:11:45.208378] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 7.875, 'high': 7.89, 'low': 7.875, 'close': 7.885, 'volume': 4907.0} [2025-12-19T17:11:45.223180] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 66.465, 'high': 66.48, 'low': 66.465, 'close': 66.48, 'volume': 11590.0} [2025-12-19T17:11:45.223391] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 140.96, 'high': 141.0, 'low': 140.95, 'close': 140.97, 'volume': 6995.0} [2025-12-19T17:11:45.225648] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 1414.0} [2025-12-19T17:11:45.229021] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 66.48, 'high': 66.495, 'low': 66.47, 'close': 66.475, 'volume': 19054.0} [2025-12-19T17:11:45.234821] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 66.475, 'high': 66.495, 'low': 66.475, 'close': 66.495, 'volume': 4873.0} [2025-12-19T17:11:45.234694] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 1223.0} [2025-12-19T17:11:45.234371] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 140.97, 'high': 140.975, 'low': 140.965, 'close': 140.965, 'volume': 5675.0} [2025-12-19T17:11:45.264888] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 2151.0} [2025-12-19T17:11:45.275783] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.96, 'close': 140.96, 'volume': 977.0} [2025-12-19T17:11:45.309044] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 140.99, 'high': 140.99, 'low': 140.99, 'close': 140.99, 'volume': 746.0} [2025-12-19T17:11:45.298095] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 576.0} [2025-12-19T17:11:45.281426] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 66.4954, 'high': 66.515, 'low': 66.48, 'close': 66.48, 'volume': 7529.0} [2025-12-19T17:11:45.320279] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 66.48, 'high': 66.49, 'low': 66.475, 'close': 66.49, 'volume': 1853.0} [2025-12-19T17:11:45.326123] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 510.0} [2025-12-19T17:11:45.320659] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.96, 'close': 140.96, 'volume': 465.0} [2025-12-19T17:11:45.337898] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 66.475, 'high': 66.48, 'low': 66.4717, 'close': 66.48, 'volume': 3783.0} [2025-12-19T17:11:45.341392] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 66.485, 'high': 66.49, 'low': 66.485, 'close': 66.49, 'volume': 979.0} [2025-12-19T17:11:45.341888] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 232.0} [2025-12-19T17:11:45.342328] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.465, 'close': 66.465, 'volume': 9031.0} [2025-12-19T17:11:45.342163] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 140.925, 'high': 140.945, 'low': 140.925, 'close': 140.945, 'volume': 2384.0} [2025-12-19T17:11:45.348510] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 66.47, 'high': 66.48, 'low': 66.465, 'close': 66.48, 'volume': 5665.0} [2025-12-19T17:11:45.359648] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 140.94, 'high': 140.95, 'low': 140.935, 'close': 140.95, 'volume': 3524.0} [2025-12-19T17:11:45.354148] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 12960.0} [2025-12-19T17:11:45.360217] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 238.0} [2025-12-19T17:11:45.370808] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.95, 'close': 140.95, 'volume': 5259.0} [2025-12-19T17:11:45.385721] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 66.495, 'high': 66.495, 'low': 66.48, 'close': 66.48, 'volume': 5378.0} [2025-12-19T17:11:45.395106] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 66.4799, 'high': 66.495, 'low': 66.475, 'close': 66.495, 'volume': 1692.0} [2025-12-19T17:11:45.395286] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 66.5, 'high': 66.51, 'low': 66.5, 'close': 66.51, 'volume': 1250.0} [2025-12-19T17:11:45.395545] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.905, 'close': 140.91, 'volume': 2280.0} [2025-12-19T17:11:45.394978] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 524.0} [2025-12-19T17:11:45.396028] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.92, 'close': 140.92, 'volume': 1680.0} [2025-12-19T17:11:45.396353] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.48, 'close': 66.4999, 'volume': 2300.0} [2025-12-19T17:11:45.395856] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 2444.0} [2025-12-19T17:11:45.396186] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 140.91, 'high': 140.915, 'low': 140.91, 'close': 140.91, 'volume': 1434.0} [2025-12-19T17:11:45.396730] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 66.4944, 'high': 66.515, 'low': 66.4944, 'close': 66.51, 'volume': 2212.0} [2025-12-19T17:11:45.417009] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 140.93, 'high': 140.99, 'low': 140.93, 'close': 140.99, 'volume': 1451.0} [2025-12-19T17:11:45.426696] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2025-12-19T17:11:45.425380] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 66.51, 'high': 66.5198, 'low': 66.51, 'close': 66.5198, 'volume': 726.0} [2025-12-19T17:11:45.419721] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 474.0} [2025-12-19T17:11:45.427252] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 140.99, 'high': 140.99, 'low': 140.96, 'close': 140.965, 'volume': 2367.0} [2025-12-19T17:11:45.427490] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 613.0} [2025-12-19T17:11:45.427668] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.94, 'close': 140.95, 'volume': 1119.0} [2025-12-19T17:11:45.427012] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 66.515, 'high': 66.5286, 'low': 66.514, 'close': 66.52, 'volume': 3384.0} [2025-12-19T17:11:45.427836] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2025-12-19T17:11:45.428264] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 783.0} [2025-12-19T17:11:45.428473] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.9, 'close': 140.9, 'volume': 967.0} [2025-12-19T17:11:45.428735] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 590.0} [2025-12-19T17:11:45.428925] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 4174.0} [2025-12-19T17:11:45.428095] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 66.515, 'high': 66.54, 'low': 66.515, 'close': 66.54, 'volume': 2885.0} [2025-12-19T17:11:45.429223] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.88, 'close': 140.88, 'volume': 673.0} [2025-12-19T17:11:45.429776] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 160.0} [2025-12-19T17:11:45.429008] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2025-12-19T17:11:45.429386] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.54, 'close': 66.54, 'volume': 928.0} [2025-12-19T17:11:45.430129] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 140.87, 'high': 140.91, 'low': 140.87, 'close': 140.91, 'volume': 1475.0} [2025-12-19T17:11:45.435445] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 66.5475, 'high': 66.57, 'low': 66.5475, 'close': 66.57, 'volume': 5920.0} [2025-12-19T17:11:45.441346] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.57, 'close': 66.57, 'volume': 1242.0} [2025-12-19T17:11:45.441840] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.565, 'close': 66.565, 'volume': 1106.0} [2025-12-19T17:11:45.465499] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 66.565, 'high': 66.565, 'low': 66.565, 'close': 66.565, 'volume': 165.0} [2025-12-19T17:11:45.441711] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 7.8712, 'high': 7.8712, 'low': 7.865, 'close': 7.865, 'volume': 6960.0} [2025-12-19T17:11:45.441559] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 140.9, 'high': 140.9, 'low': 140.89, 'close': 140.89, 'volume': 575.0} [2025-12-19T17:11:45.465894] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 589.0} [2025-12-19T17:11:45.465738] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 66.57, 'high': 66.58, 'low': 66.565, 'close': 66.58, 'volume': 1504.0} [2025-12-19T17:11:45.494704] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.8602, 'close': 7.8602, 'volume': 761.0} [2025-12-19T17:11:45.476822] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 140.84, 'high': 140.85, 'low': 140.81, 'close': 140.81, 'volume': 1540.0} [2025-12-19T17:11:45.500070] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 306.0} [2025-12-19T17:11:45.531386] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 656.0} [2025-12-19T17:11:45.531773] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 2357.0} [2025-12-19T17:11:45.535188] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 381.0} [2025-12-19T17:11:45.535373] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1039.0} [2025-12-19T17:11:45.535023] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 140.8198, 'high': 140.855, 'low': 140.8198, 'close': 140.835, 'volume': 4767.0} [2025-12-19T17:11:45.505346] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 66.59, 'high': 66.595, 'low': 66.59, 'close': 66.595, 'volume': 1069.0} [2025-12-19T17:11:45.541419] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 3743.0} [2025-12-19T17:11:45.536098] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 140.835, 'high': 140.835, 'low': 140.83, 'close': 140.83, 'volume': 915.0} [2025-12-19T17:11:45.546949] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 66.5901, 'high': 66.605, 'low': 66.5901, 'close': 66.6, 'volume': 2881.0} [2025-12-19T17:11:45.557465] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 714.0} [2025-12-19T17:11:45.577923] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 826.0} [2025-12-19T17:11:45.562927] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 140.86, 'high': 140.86, 'low': 140.86, 'close': 140.86, 'volume': 1432.0} [2025-12-19T17:11:45.590851] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 66.59, 'high': 66.59, 'low': 66.575, 'close': 66.575, 'volume': 2846.0} [2025-12-19T17:11:45.590666] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 328.0} [2025-12-19T17:11:45.625189] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 140.8698, 'high': 140.92, 'low': 140.865, 'close': 140.905, 'volume': 4162.0} [2025-12-19T17:11:45.625949] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 140.9, 'high': 140.9, 'low': 140.9, 'close': 140.9, 'volume': 499.0} [2025-12-19T17:11:45.625755] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.575, 'close': 66.575, 'volume': 1937.0} [2025-12-19T17:11:45.626324] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 140.95, 'high': 140.955, 'low': 140.93, 'close': 140.93, 'volume': 978.0} [2025-12-19T17:11:45.626860] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.565, 'close': 66.57, 'volume': 3709.0} [2025-12-19T17:11:45.627098] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 66.58, 'high': 66.6, 'low': 66.58, 'close': 66.6, 'volume': 2304.0} [2025-12-19T17:11:45.626494] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.85, 'close': 7.85, 'volume': 5496.0} [2025-12-19T17:11:45.627379] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 66.6, 'high': 66.61, 'low': 66.6, 'close': 66.61, 'volume': 532.0} [2025-12-19T17:11:45.627762] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 140.925, 'high': 140.94, 'low': 140.865, 'close': 140.87, 'volume': 11838.0} [2025-12-19T17:11:45.628157] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 2766.0} [2025-12-19T17:11:45.627888] [DEBUG] [LOCAL ] ACXP: Trimmed 28634 records to 28606 (keeping 300 days of data) [2025-12-19T17:11:45.629032] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 7.855, 'high': 7.87, 'low': 7.855, 'close': 7.86, 'volume': 8749.0} [2025-12-19T17:11:45.628312] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 140.875, 'high': 140.88, 'low': 140.86, 'close': 140.86, 'volume': 2747.0} [2025-12-19T17:11:45.629401] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 195.0} [2025-12-19T17:11:45.628539] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.59, 'close': 66.59, 'volume': 1508.0} [2025-12-19T17:11:45.629821] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 2284.0} [2025-12-19T17:11:45.629969] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.88, 'close': 140.88, 'volume': 691.0} [2025-12-19T17:11:45.629656] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 66.585, 'high': 66.595, 'low': 66.585, 'close': 66.595, 'volume': 300.0} [2025-12-19T17:11:45.630131] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 7.8656, 'high': 7.8656, 'low': 7.8656, 'close': 7.8656, 'volume': 211.0} [2025-12-19T17:11:45.630339] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 140.875, 'high': 140.88, 'low': 140.875, 'close': 140.88, 'volume': 962.0} [2025-12-19T17:11:45.630487] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 1644.0} [2025-12-19T17:11:45.630786] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 4241.0} [2025-12-19T17:11:45.630645] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.59, 'close': 66.59, 'volume': 275.0} [2025-12-19T17:11:45.630950] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 140.89, 'high': 140.9, 'low': 140.89, 'close': 140.895, 'volume': 1760.0} [2025-12-19T17:11:45.631107] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 66.575, 'high': 66.579, 'low': 66.57, 'close': 66.579, 'volume': 1927.0} [2025-12-19T17:11:45.631458] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 66.575, 'high': 66.5756, 'low': 66.565, 'close': 66.575, 'volume': 1855.0} [2025-12-19T17:11:45.631609] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 66.575, 'high': 66.58, 'low': 66.575, 'close': 66.575, 'volume': 29107.0} [2025-12-19T17:11:45.631339] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1589.0} [2025-12-19T17:11:45.631243] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 140.91, 'high': 140.945, 'low': 140.91, 'close': 140.935, 'volume': 1335.0} [2025-12-19T17:11:45.631777] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 291.0} [2025-12-19T17:11:45.631899] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 236.0} [2025-12-19T17:11:45.632129] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 140.935, 'high': 140.945, 'low': 140.93, 'close': 140.93, 'volume': 989.0} [2025-12-19T17:11:45.632276] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 7.8543, 'high': 7.885, 'low': 7.85, 'close': 7.885, 'volume': 26442.0} [2025-12-19T17:11:45.632399] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 1390.0} [2025-12-19T17:11:45.632018] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.56, 'close': 66.575, 'volume': 27169.0} [2025-12-19T17:11:45.680229] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 66.58, 'high': 66.585, 'low': 66.58, 'close': 66.58, 'volume': 3097.0} [2025-12-19T17:11:45.680080] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 140.945, 'high': 140.955, 'low': 140.945, 'close': 140.955, 'volume': 1393.0} [2025-12-19T17:11:45.680367] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 7.885, 'high': 7.895, 'low': 7.88, 'close': 7.895, 'volume': 1861.0} [2025-12-19T17:11:45.680604] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 196.0} [2025-12-19T17:11:45.690083] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 66.575, 'high': 66.59, 'low': 66.575, 'close': 66.58, 'volume': 2833.0} [2025-12-19T17:11:45.689754] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 140.96, 'high': 140.98, 'low': 140.96, 'close': 140.96, 'volume': 1465.0} [2025-12-19T17:11:45.690315] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.57, 'close': 66.57, 'volume': 498.0} [2025-12-19T17:11:45.690479] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 7.8939, 'high': 7.895, 'low': 7.8939, 'close': 7.895, 'volume': 1579.0} [2025-12-19T17:11:45.716026] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 66.56, 'high': 66.56, 'low': 66.555, 'close': 66.56, 'volume': 1942.0} [2025-12-19T17:11:45.716201] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1626.0} [2025-12-19T17:11:45.717695] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 66.57, 'high': 66.5855, 'low': 66.57, 'close': 66.58, 'volume': 6334.0} [2025-12-19T17:11:45.718798] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.895, 'close': 7.9, 'volume': 8674.0} [2025-12-19T17:11:45.718957] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.94, 'close': 140.96, 'volume': 788.0} [2025-12-19T17:11:45.718161] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 66.58, 'high': 66.585, 'low': 66.575, 'close': 66.575, 'volume': 3827.0} [2025-12-19T17:11:45.720756] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 66.57, 'high': 66.585, 'low': 66.565, 'close': 66.585, 'volume': 13060.0} [2025-12-19T17:11:45.719432] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 628.0} [2025-12-19T17:11:45.719851] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 140.965, 'high': 140.965, 'low': 140.96, 'close': 140.96, 'volume': 1268.0} [2025-12-19T17:11:45.721728] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.865, 'close': 7.865, 'volume': 24381.0} [2025-12-19T17:11:45.721895] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 140.95, 'high': 140.97, 'low': 140.95, 'close': 140.95, 'volume': 1510.0} [2025-12-19T17:11:45.722847] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 140.955, 'high': 140.965, 'low': 140.955, 'close': 140.965, 'volume': 111108.0} [2025-12-19T17:11:45.722322] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.575, 'close': 66.575, 'volume': 2360.0} [2025-12-19T17:11:45.723397] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.96, 'close': 140.96, 'volume': 522.0} [2025-12-19T17:11:45.723290] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 66.58, 'high': 66.59, 'low': 66.58, 'close': 66.59, 'volume': 1099.0} [2025-12-19T17:11:45.722461] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 2898.0} [2025-12-19T17:11:45.726715] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 140.9561, 'high': 140.9561, 'low': 140.94, 'close': 140.94, 'volume': 1650.0} [2025-12-19T17:11:45.723875] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 15437.0} [2025-12-19T17:11:45.727280] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 432.0} [2025-12-19T17:11:45.728038] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 696.0} [2025-12-19T17:11:45.727923] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 140.94, 'high': 140.95, 'low': 140.94, 'close': 140.94, 'volume': 1970.0} [2025-12-19T17:11:45.726900] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.57, 'close': 66.575, 'volume': 2210.0} [2025-12-19T17:11:45.728561] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 66.56, 'high': 66.575, 'low': 66.555, 'close': 66.565, 'volume': 6039.0} [2025-12-19T17:11:45.729888] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 378.0} [2025-12-19T17:11:45.729757] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.9, 'close': 140.9, 'volume': 1003.0} [2025-12-19T17:11:45.731859] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 66.57, 'high': 66.575, 'low': 66.565, 'close': 66.565, 'volume': 1391.0} [2025-12-19T17:11:45.732275] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 66.57, 'high': 66.575, 'low': 66.5685, 'close': 66.5685, 'volume': 714.0} [2025-12-19T17:11:45.733911] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 140.93, 'high': 140.94, 'low': 140.93, 'close': 140.94, 'volume': 2069.0} [2025-12-19T17:11:45.732420] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 1130.0} [2025-12-19T17:11:45.733788] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 66.56, 'high': 66.565, 'low': 66.56, 'close': 66.56, 'volume': 1337.0} [2025-12-19T17:11:45.735908] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 66.56, 'high': 66.56, 'low': 66.56, 'close': 66.56, 'volume': 747.0} [2025-12-19T17:11:45.735796] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 3092.0} [2025-12-19T17:11:45.736454] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 66.555, 'high': 66.57, 'low': 66.555, 'close': 66.565, 'volume': 1530.0} [2025-12-19T17:11:45.736348] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 140.925, 'high': 140.93, 'low': 140.92, 'close': 140.93, 'volume': 1747.0} [2025-12-19T17:11:45.739780] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 140.94, 'high': 140.98, 'low': 140.94, 'close': 140.9764, 'volume': 2254.0} [2025-12-19T17:11:45.741776] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 140.99, 'high': 141.01, 'low': 140.99, 'close': 141.01, 'volume': 1325.0} [2025-12-19T17:11:45.741643] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1200.0} [2025-12-19T17:11:45.742204] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 1102.0} [2025-12-19T17:11:45.739928] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 66.57, 'high': 66.595, 'low': 66.57, 'close': 66.595, 'volume': 992.0} [2025-12-19T17:11:45.742652] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 141.01, 'high': 141.04, 'low': 141.01, 'close': 141.02, 'volume': 1193.0} [2025-12-19T17:11:45.742954] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 66.59, 'high': 66.59, 'low': 66.59, 'close': 66.59, 'volume': 1306.0} [2025-12-19T17:11:45.742820] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.845, 'close': 7.845, 'volume': 6863.0} [2025-12-19T17:11:45.743987] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1027.0} [2025-12-19T17:11:45.744893] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 7.8416, 'high': 7.845, 'low': 7.8416, 'close': 7.845, 'volume': 3006.0} [2025-12-19T17:11:45.745261] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 141.015, 'high': 141.015, 'low': 141.015, 'close': 141.015, 'volume': 755.0} [2025-12-19T17:11:45.745964] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 3453.0} [2025-12-19T17:11:45.743870] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 66.58, 'high': 66.585, 'low': 66.57, 'close': 66.57, 'volume': 9717.0} [2025-12-19T17:11:45.746904] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 535.0} [2025-12-19T17:11:45.747024] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 141.035, 'high': 141.05, 'low': 141.035, 'close': 141.04, 'volume': 2007.0} [2025-12-19T17:11:45.747189] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 66.575, 'high': 66.5765, 'low': 66.56, 'close': 66.56, 'volume': 2212.0} [2025-12-19T17:11:45.748372] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 66.56, 'high': 66.56, 'low': 66.55, 'close': 66.55, 'volume': 4524.0} [2025-12-19T17:11:45.748514] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 4035.0} [2025-12-19T17:11:45.748937] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 66.55, 'high': 66.565, 'low': 66.545, 'close': 66.565, 'volume': 2416.0} [2025-12-19T17:11:45.750816] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 2936.0} [2025-12-19T17:11:45.750497] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 141.03, 'high': 141.045, 'low': 141.03, 'close': 141.045, 'volume': 1083.0} [2025-12-19T17:11:45.751741] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 66.565, 'high': 66.565, 'low': 66.555, 'close': 66.555, 'volume': 742.0} [2025-12-19T17:11:45.751895] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 141.02, 'close': 141.025, 'volume': 8024.0} [2025-12-19T17:11:45.752047] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 141.015, 'close': 141.015, 'volume': 393.0} [2025-12-19T17:11:45.752175] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 344.0} [2025-12-19T17:11:45.752838] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.815, 'close': 7.82, 'volume': 9607.0} [2025-12-19T17:11:45.752701] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.54, 'close': 66.54, 'volume': 367.0} [2025-12-19T17:11:45.753386] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 66.535, 'high': 66.545, 'low': 66.535, 'close': 66.5399, 'volume': 2933.0} [2025-12-19T17:11:45.754307] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 66.535, 'high': 66.535, 'low': 66.535, 'close': 66.535, 'volume': 539.0} [2025-12-19T17:11:45.752556] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 141.02, 'close': 141.02, 'volume': 1347.0} [2025-12-19T17:11:45.754945] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 66.53, 'high': 66.545, 'low': 66.525, 'close': 66.545, 'volume': 5575.0} [2025-12-19T17:11:45.753243] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 7.8222, 'high': 7.8222, 'low': 7.8222, 'close': 7.8222, 'volume': 201.0} [2025-12-19T17:11:45.755365] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 220.0} [2025-12-19T17:11:45.757813] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 66.545, 'high': 66.565, 'low': 66.545, 'close': 66.56, 'volume': 5788.0} [2025-12-19T17:11:45.757984] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 878.0} [2025-12-19T17:11:45.754825] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 141.05, 'high': 141.065, 'low': 141.05, 'close': 141.065, 'volume': 2797.0} [2025-12-19T17:11:45.760317] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 7.8201, 'high': 7.8201, 'low': 7.8201, 'close': 7.8201, 'volume': 318.0} [2025-12-19T17:11:45.760194] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 141.06, 'high': 141.06, 'low': 141.045, 'close': 141.06, 'volume': 2643.0} [2025-12-19T17:11:45.760481] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 66.555, 'high': 66.57, 'low': 66.555, 'close': 66.5699, 'volume': 1267.0} [2025-12-19T17:11:45.780828] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 7.8245, 'high': 7.825, 'low': 7.815, 'close': 7.815, 'volume': 4937.0} [2025-12-19T17:11:45.780967] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 2016.0} [2025-12-19T17:11:45.785051] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 66.57, 'high': 66.575, 'low': 66.55, 'close': 66.555, 'volume': 9926.0} [2025-12-19T17:11:45.797726] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 141.0699, 'high': 141.0699, 'low': 141.045, 'close': 141.045, 'volume': 1249.0} [2025-12-19T17:11:45.800887] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 66.565, 'high': 66.565, 'low': 66.555, 'close': 66.555, 'volume': 2620.0} [2025-12-19T17:11:45.797957] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 141.03, 'close': 141.03, 'volume': 1859.0} [2025-12-19T17:11:45.801700] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 141.03, 'high': 141.04, 'low': 141.03, 'close': 141.04, 'volume': 1042.0} [2025-12-19T17:11:45.802402] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 141.03, 'close': 141.03, 'volume': 805.0} [2025-12-19T17:11:45.801083] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1555.0} [2025-12-19T17:11:45.801261] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 66.56, 'high': 66.575, 'low': 66.56, 'close': 66.575, 'volume': 2324.0} [2025-12-19T17:11:45.809058] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 141.0048, 'close': 141.02, 'volume': 3265.0} [2025-12-19T17:11:45.809206] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.0, 'close': 141.0, 'volume': 1328.0} [2025-12-19T17:11:45.809441] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 66.575, 'high': 66.585, 'low': 66.575, 'close': 66.585, 'volume': 1040.0} [2025-12-19T17:11:45.811932] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 141.0, 'high': 141.01, 'low': 141.0, 'close': 141.01, 'volume': 1726.0} [2025-12-19T17:11:45.814322] [DEBUG] [LOCAL ] ACXP: Primary data saved (28606 records). [2025-12-19T17:11:45.814108] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 66.59, 'high': 66.59, 'low': 66.59, 'close': 66.59, 'volume': 778.0} [2025-12-19T17:11:45.805812] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 4030.0} [2025-12-19T17:11:45.814671] [INFO ] [ORCH ] ACXP: Update completed successfully. [2025-12-19T17:11:45.814282] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 141.01, 'close': 141.01, 'volume': 1135.0} [2025-12-19T17:11:45.814847] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 5684.0} [2025-12-19T17:11:45.818424] [INFO ] [ORCH ] Update Progress: 46/3569 symbols completed. ACXP took 4.3s. Estimated remaining: 2h 13m 20s. Rate: 26.4 symbols/min [2025-12-19T17:11:45.814619] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 66.59, 'high': 66.6, 'low': 66.59, 'close': 66.595, 'volume': 2673.0} [2025-12-19T17:11:45.818893] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 66.6, 'high': 66.605, 'low': 66.6, 'close': 66.6, 'volume': 1233.0} [2025-12-19T17:11:45.818690] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 876.0} [2025-12-19T17:11:45.824681] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 836.0} [2025-12-19T17:11:45.824267] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.595, 'close': 66.595, 'volume': 348.0} [2025-12-19T17:11:45.848767] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 141.015, 'high': 141.02, 'low': 141.01, 'close': 141.01, 'volume': 1338.0} [2025-12-19T17:11:45.859358] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.99, 'close': 141.0, 'volume': 801.0} [2025-12-19T17:11:45.848967] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 1549.0} [2025-12-19T17:11:45.864700] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 66.6, 'high': 66.605, 'low': 66.6, 'close': 66.605, 'volume': 1007.0} [2025-12-19T17:11:45.883188] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 141.02, 'high': 141.03, 'low': 141.02, 'close': 141.02, 'volume': 1084.0} [2025-12-19T17:11:45.907262] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 2988.0} [2025-12-19T17:11:45.907443] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 141.02, 'high': 141.04, 'low': 141.02, 'close': 141.04, 'volume': 1567.0} [2025-12-19T17:11:45.912772] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.8244, 'close': 7.83, 'volume': 1265.0} [2025-12-19T17:11:45.896885] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 66.605, 'high': 66.61, 'low': 66.605, 'close': 66.605, 'volume': 992.0} [2025-12-19T17:11:45.928008] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.025, 'close': 141.03, 'volume': 650.0} [2025-12-19T17:11:45.928342] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 990.0} [2025-12-19T17:11:45.928146] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 66.6, 'high': 66.61, 'low': 66.6, 'close': 66.61, 'volume': 67001.0} [2025-12-19T17:11:45.928942] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 141.03, 'high': 141.05, 'low': 141.03, 'close': 141.05, 'volume': 1301.0} [2025-12-19T17:11:45.928794] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.605, 'close': 66.605, 'volume': 384.0} [2025-12-19T17:11:45.929530] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.585, 'close': 66.585, 'volume': 1788.0} [2025-12-19T17:11:45.934906] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 66.585, 'high': 66.59, 'low': 66.585, 'close': 66.5899, 'volume': 1936.0} [2025-12-19T17:11:45.929116] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 7.825, 'high': 7.835, 'low': 7.825, 'close': 7.835, 'volume': 3583.0} [2025-12-19T17:11:45.945477] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 1978.0} [2025-12-19T17:11:45.945669] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.58, 'close': 66.58, 'volume': 408.0} [2025-12-19T17:11:45.935038] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 141.05, 'high': 141.06, 'low': 141.05, 'close': 141.05, 'volume': 1087.0} [2025-12-19T17:11:45.956233] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 66.57, 'high': 66.57, 'low': 66.565, 'close': 66.565, 'volume': 611.0} [2025-12-19T17:11:45.971160] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 3223.0} [2025-12-19T17:11:45.956106] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 141.04, 'high': 141.045, 'low': 141.035, 'close': 141.04, 'volume': 1283.0} [2025-12-19T17:11:45.985118] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 141.04, 'high': 141.05, 'low': 141.04, 'close': 141.0497, 'volume': 2809.0} [2025-12-19T17:11:46.007361] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:46.001679] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 66.565, 'high': 66.575, 'low': 66.565, 'close': 66.575, 'volume': 1471.0} [2025-12-19T17:11:46.007663] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 66.575, 'high': 66.59, 'low': 66.575, 'close': 66.59, 'volume': 7845.0} [2025-12-19T17:11:46.007873] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 141.055, 'high': 141.055, 'low': 141.025, 'close': 141.025, 'volume': 1904.0} [2025-12-19T17:11:46.008431] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 141.025, 'high': 141.025, 'low': 140.995, 'close': 140.995, 'volume': 1075.0} [2025-12-19T17:11:46.004892] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 3269.0} [2025-12-19T17:11:46.008799] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.6, 'close': 66.6, 'volume': 1304.0} [2025-12-19T17:11:46.009154] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 769.0} [2025-12-19T17:11:46.009000] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 66.6, 'high': 66.605, 'low': 66.6, 'close': 66.605, 'volume': 1558.0} [2025-12-19T17:11:46.009387] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 3211.0} [2025-12-19T17:11:46.008567] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.98, 'close': 140.99, 'volume': 2066.0} [2025-12-19T17:11:46.009770] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 140.995, 'high': 141.0, 'low': 140.995, 'close': 141.0, 'volume': 860.0} [2025-12-19T17:11:46.009631] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 66.6, 'high': 66.61, 'low': 66.6, 'close': 66.61, 'volume': 1327.0} [2025-12-19T17:11:46.010119] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 141.0, 'high': 141.01, 'low': 141.0, 'close': 141.01, 'volume': 521.0} [2025-12-19T17:11:46.010329] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.61, 'close': 66.61, 'volume': 604.0} [2025-12-19T17:11:46.010469] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 141.005, 'high': 141.03, 'low': 141.0, 'close': 141.03, 'volume': 1521.0} [2025-12-19T17:11:46.010764] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 141.03, 'high': 141.04, 'low': 141.03, 'close': 141.04, 'volume': 1311.0} [2025-12-19T17:11:46.010905] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 141.05, 'high': 141.06, 'low': 141.05, 'close': 141.06, 'volume': 697.0} [2025-12-19T17:11:46.010662] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 66.61, 'high': 66.6199, 'low': 66.61, 'close': 66.61, 'volume': 2107.0} [2025-12-19T17:11:46.009906] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1136.0} [2025-12-19T17:11:46.011225] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 141.08, 'close': 141.08, 'volume': 751.0} [2025-12-19T17:11:46.011533] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 3890.0} [2025-12-19T17:11:46.011389] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.6044, 'close': 66.605, 'volume': 1885.0} [2025-12-19T17:11:46.011718] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 966.0} [2025-12-19T17:11:46.012139] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.805, 'volume': 3093.0} [2025-12-19T17:11:46.011880] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 66.61, 'high': 66.62, 'low': 66.6042, 'close': 66.62, 'volume': 2573.0} [2025-12-19T17:11:46.012312] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 66.627, 'high': 66.635, 'low': 66.625, 'close': 66.635, 'volume': 2781.0} [2025-12-19T17:11:46.012026] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 141.07, 'high': 141.07, 'low': 141.06, 'close': 141.06, 'volume': 2576.0} [2025-12-19T17:11:46.012725] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.625, 'close': 66.625, 'volume': 1217.0} [2025-12-19T17:11:46.013144] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 141.065, 'high': 141.095, 'low': 141.065, 'close': 141.09, 'volume': 2088.0} [2025-12-19T17:11:46.013319] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 141.09, 'high': 141.1, 'low': 141.085, 'close': 141.085, 'volume': 2254.0} [2025-12-19T17:11:46.012861] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 632.0} [2025-12-19T17:11:46.013718] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 141.08, 'high': 141.09, 'low': 141.08, 'close': 141.09, 'volume': 1101.0} [2025-12-19T17:11:46.013889] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 141.095, 'high': 141.1, 'low': 141.08, 'close': 141.1, 'volume': 1767.0} [2025-12-19T17:11:46.014214] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 141.11, 'high': 141.1152, 'low': 141.085, 'close': 141.085, 'volume': 1877.0} [2025-12-19T17:11:46.014074] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 215.0} [2025-12-19T17:11:46.014826] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 141.09, 'close': 141.09, 'volume': 693.0} [2025-12-19T17:11:46.014403] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 872.0} [2025-12-19T17:11:46.015272] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 141.07, 'high': 141.07, 'low': 141.07, 'close': 141.07, 'volume': 442.0} [2025-12-19T17:11:46.015485] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 204.0} [2025-12-19T17:11:46.015668] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 141.05, 'high': 141.07, 'low': 141.025, 'close': 141.025, 'volume': 6315.0} [2025-12-19T17:11:46.015055] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 453.0} [2025-12-19T17:11:46.015836] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 141.015, 'high': 141.03, 'low': 141.01, 'close': 141.03, 'volume': 14875.0} [2025-12-19T17:11:46.016173] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 141.035, 'high': 141.055, 'low': 141.035, 'close': 141.04, 'volume': 5524.0} [2025-12-19T17:11:46.016340] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.7901, 'close': 7.795, 'volume': 10250.0} [2025-12-19T17:11:46.016005] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.62, 'close': 66.62, 'volume': 768.0} [2025-12-19T17:11:46.016830] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.0203, 'close': 141.035, 'volume': 2511.0} [2025-12-19T17:11:46.017222] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 141.03, 'high': 141.07, 'low': 141.0253, 'close': 141.07, 'volume': 2429.0} [2025-12-19T17:11:46.016600] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 7.7985, 'high': 7.815, 'low': 7.795, 'close': 7.815, 'volume': 11860.0} [2025-12-19T17:11:46.017369] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 141.07, 'high': 141.085, 'low': 141.0577, 'close': 141.07, 'volume': 4002.0} [2025-12-19T17:11:46.017539] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 141.075, 'high': 141.075, 'low': 141.055, 'close': 141.055, 'volume': 1822.0} [2025-12-19T17:11:46.017863] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 1152.0} [2025-12-19T17:11:46.017704] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 141.07, 'high': 141.09, 'low': 141.07, 'close': 141.09, 'volume': 2249.0} [2025-12-19T17:11:46.018026] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 2824.0} [2025-12-19T17:11:46.018235] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 7.8115, 'high': 7.815, 'low': 7.8115, 'close': 7.815, 'volume': 3078.0} [2025-12-19T17:11:46.017078] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 66.62, 'high': 66.625, 'low': 66.62, 'close': 66.62, 'volume': 3390.0} [2025-12-19T17:11:46.018608] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 592.0} [2025-12-19T17:11:46.018907] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 2038.0} [2025-12-19T17:11:46.018431] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 141.085, 'high': 141.085, 'low': 141.08, 'close': 141.08, 'volume': 945.0} [2025-12-19T17:11:46.019074] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.62, 'close': 66.62, 'volume': 151.0} [2025-12-19T17:11:46.019229] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 365.0} [2025-12-19T17:11:46.019532] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 956.0} [2025-12-19T17:11:46.019396] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 141.07, 'high': 141.075, 'low': 141.05, 'close': 141.055, 'volume': 1401.0} [2025-12-19T17:11:46.020119] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 1674.0} [2025-12-19T17:11:46.019993] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 141.07, 'high': 141.095, 'low': 141.07, 'close': 141.09, 'volume': 1406.0} [2025-12-19T17:11:46.019748] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 66.615, 'high': 66.625, 'low': 66.615, 'close': 66.625, 'volume': 2588.0} [2025-12-19T17:11:46.020526] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 141.09, 'close': 141.09, 'volume': 519.0} [2025-12-19T17:11:46.020380] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.61, 'close': 66.61, 'volume': 424.0} [2025-12-19T17:11:46.020763] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 66.61, 'high': 66.625, 'low': 66.605, 'close': 66.62, 'volume': 5683.0} [2025-12-19T17:11:46.020936] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.615, 'close': 66.615, 'volume': 256.0} [2025-12-19T17:11:46.021253] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.615, 'volume': 1414.0} [2025-12-19T17:11:46.021129] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 1794.0} [2025-12-19T17:11:46.021593] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 141.095, 'high': 141.1, 'low': 141.085, 'close': 141.085, 'volume': 1331.0} [2025-12-19T17:11:46.021415] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 66.6122, 'high': 66.62, 'low': 66.6122, 'close': 66.62, 'volume': 5457.0} [2025-12-19T17:11:46.021814] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1163.0} [2025-12-19T17:11:46.022004] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 12159.0} [2025-12-19T17:11:46.022320] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 978.0} [2025-12-19T17:11:46.022641] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 784.0} [2025-12-19T17:11:46.022210] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 141.095, 'high': 141.095, 'low': 141.085, 'close': 141.095, 'volume': 669.0} [2025-12-19T17:11:46.022486] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 66.625, 'high': 66.6292, 'low': 66.625, 'close': 66.6292, 'volume': 1117.0} [2025-12-19T17:11:46.022929] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 141.0958, 'high': 141.1, 'low': 141.095, 'close': 141.1, 'volume': 1029.0} [2025-12-19T17:11:46.023090] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 677.0} [2025-12-19T17:11:46.023217] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 141.1096, 'high': 141.12, 'low': 141.105, 'close': 141.11, 'volume': 3959.0} [2025-12-19T17:11:46.023556] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 66.63, 'high': 66.64, 'low': 66.63, 'close': 66.64, 'volume': 768.0} [2025-12-19T17:11:46.023718] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 141.125, 'high': 141.13, 'low': 141.12, 'close': 141.12, 'volume': 1117.0} [2025-12-19T17:11:46.023918] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 141.12, 'high': 141.12, 'low': 141.12, 'close': 141.12, 'volume': 741.0} [2025-12-19T17:11:46.023367] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 942.0} [2025-12-19T17:11:46.024242] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 141.12, 'high': 141.13, 'low': 141.12, 'close': 141.13, 'volume': 11014.0} [2025-12-19T17:11:46.024609] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.63, 'close': 66.63, 'volume': 2650.0} [2025-12-19T17:11:46.024997] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 720.0} [2025-12-19T17:11:46.025151] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.61, 'close': 66.61, 'volume': 448.0} [2025-12-19T17:11:46.024770] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 141.14, 'high': 141.14, 'low': 141.13, 'close': 141.13, 'volume': 793.0} [2025-12-19T17:11:46.025300] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.61, 'close': 66.61, 'volume': 1087.0} [2025-12-19T17:11:46.025687] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 66.615, 'high': 66.6265, 'low': 66.615, 'close': 66.6265, 'volume': 3416.0} [2025-12-19T17:11:46.025975] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 66.62, 'high': 66.6297, 'low': 66.615, 'close': 66.615, 'volume': 1479.0} [2025-12-19T17:11:46.024370] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 632.0} [2025-12-19T17:11:46.026323] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.805, 'close': 7.805, 'volume': 6451.0} [2025-12-19T17:11:46.026157] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 66.625, 'high': 66.635, 'low': 66.625, 'close': 66.635, 'volume': 490.0} [2025-12-19T17:11:46.026515] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.63, 'close': 66.63, 'volume': 1079.0} [2025-12-19T17:11:46.026703] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.64, 'close': 66.64, 'volume': 670.0} [2025-12-19T17:11:46.025508] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 141.13, 'high': 141.13, 'low': 141.13, 'close': 141.13, 'volume': 648.0} [2025-12-19T17:11:46.026898] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 10155.0} [2025-12-19T17:11:46.027095] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 141.12, 'high': 141.135, 'low': 141.12, 'close': 141.13, 'volume': 1522.0} [2025-12-19T17:11:46.027523] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 324.0} [2025-12-19T17:11:46.027320] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.645, 'close': 66.645, 'volume': 853.0} [2025-12-19T17:11:46.027784] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 141.12, 'high': 141.12, 'low': 141.115, 'close': 141.12, 'volume': 1619.0} [2025-12-19T17:11:46.027940] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 3010.0} [2025-12-19T17:11:46.028289] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.645, 'close': 66.645, 'volume': 248.0} [2025-12-19T17:11:46.028115] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 141.125, 'high': 141.125, 'low': 141.12, 'close': 141.12, 'volume': 1139.0} [2025-12-19T17:11:46.028741] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.645, 'close': 66.645, 'volume': 2213.0} [2025-12-19T17:11:46.028867] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.1, 'close': 141.1, 'volume': 3024.0} [2025-12-19T17:11:46.028493] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 795.0} [2025-12-19T17:11:46.029119] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 66.64, 'high': 66.645, 'low': 66.64, 'close': 66.645, 'volume': 413.0} [2025-12-19T17:11:46.029395] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 141.08, 'high': 141.11, 'low': 141.08, 'close': 141.1, 'volume': 3437.0} [2025-12-19T17:11:46.029630] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.6344, 'close': 66.6344, 'volume': 3169.0} [2025-12-19T17:11:46.029280] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 579.0} [2025-12-19T17:11:46.030079] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 141.095, 'high': 141.115, 'low': 141.095, 'close': 141.11, 'volume': 1492.0} [2025-12-19T17:11:46.030352] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 284.0} [2025-12-19T17:11:46.029944] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 878.0} [2025-12-19T17:11:46.030218] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 141.12, 'high': 141.12, 'low': 141.11, 'close': 141.11, 'volume': 1780.0} [2025-12-19T17:11:46.030778] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.62, 'close': 66.6297, 'volume': 2579.0} [2025-12-19T17:11:46.031112] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 141.1, 'high': 141.1, 'low': 141.08, 'close': 141.08, 'volume': 1065.0} [2025-12-19T17:11:46.030978] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 66.625, 'high': 66.63, 'low': 66.625, 'close': 66.63, 'volume': 2712.0} [2025-12-19T17:11:46.030594] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 1422.0} [2025-12-19T17:11:46.031420] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 66.6299, 'high': 66.63, 'low': 66.625, 'close': 66.63, 'volume': 1949.0} [2025-12-19T17:11:46.031783] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 1797.0} [2025-12-19T17:11:46.031635] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 710.0} [2025-12-19T17:11:46.032102] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 336.0} [2025-12-19T17:11:46.032281] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 383.0} [2025-12-19T17:11:46.031973] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 141.08, 'high': 141.09, 'low': 141.08, 'close': 141.09, 'volume': 1925.0} [2025-12-19T17:11:46.032551] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 66.6247, 'high': 66.6247, 'low': 66.6247, 'close': 66.6247, 'volume': 515.0} [2025-12-19T17:11:46.032818] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 141.1, 'high': 141.105, 'low': 141.095, 'close': 141.105, 'volume': 1657.0} [2025-12-19T17:11:46.032703] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 1489.0} [2025-12-19T17:11:46.033011] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 309.0} [2025-12-19T17:11:46.033421] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 579.0} [2025-12-19T17:11:46.033596] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.64, 'close': 66.64, 'volume': 659.0} [2025-12-19T17:11:46.033814] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.645, 'close': 66.645, 'volume': 403.0} [2025-12-19T17:11:46.033970] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 7.8124, 'high': 7.815, 'low': 7.805, 'close': 7.805, 'volume': 6716.0} [2025-12-19T17:11:46.034215] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.645, 'close': 66.645, 'volume': 1007.0} [2025-12-19T17:11:46.033189] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 141.08, 'high': 141.095, 'low': 141.08, 'close': 141.095, 'volume': 2118.0} [2025-12-19T17:11:46.034611] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.645, 'close': 66.645, 'volume': 522.0} [2025-12-19T17:11:46.034432] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 1999.0} [2025-12-19T17:11:46.034854] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 1192.0} [2025-12-19T17:11:46.035155] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 141.1, 'high': 141.1, 'low': 141.09, 'close': 141.09, 'volume': 827.0} [2025-12-19T17:11:46.035017] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.645, 'close': 66.645, 'volume': 257.0} [2025-12-19T17:11:46.035460] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.785, 'close': 7.795, 'volume': 9738.0} [2025-12-19T17:11:46.035798] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 141.055, 'close': 141.06, 'volume': 8199.0} [2025-12-19T17:11:46.035998] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 66.645, 'high': 66.65, 'low': 66.645, 'close': 66.645, 'volume': 2845.0} [2025-12-19T17:11:46.036136] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 141.07, 'high': 141.075, 'low': 141.065, 'close': 141.065, 'volume': 1016.0} [2025-12-19T17:11:46.035678] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 608.0} [2025-12-19T17:11:46.036362] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 1532.0} [2025-12-19T17:11:46.036510] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 66.645, 'high': 66.65, 'low': 66.645, 'close': 66.65, 'volume': 1786.0} [2025-12-19T17:11:46.036877] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 141.07, 'high': 141.08, 'low': 141.07, 'close': 141.08, 'volume': 791.0} [2025-12-19T17:11:46.037021] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 141.085, 'high': 141.085, 'low': 141.07, 'close': 141.07, 'volume': 71886.0} [2025-12-19T17:11:46.036762] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 1249.0} [2025-12-19T17:11:46.037521] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 7.795, 'high': 7.81, 'low': 7.795, 'close': 7.81, 'volume': 7988.0} [2025-12-19T17:11:46.037365] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 141.06, 'high': 141.06, 'low': 141.06, 'close': 141.06, 'volume': 704.0} [2025-12-19T17:11:46.037736] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 141.04, 'close': 141.05, 'volume': 1679.0} [2025-12-19T17:11:46.037905] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 766.0} [2025-12-19T17:11:46.038209] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 141.05, 'high': 141.055, 'low': 141.045, 'close': 141.055, 'volume': 1242.0} [2025-12-19T17:11:46.037243] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 66.655, 'high': 66.655, 'low': 66.655, 'close': 66.655, 'volume': 395.0} [2025-12-19T17:11:46.038072] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.805, 'volume': 5199.0} [2025-12-19T17:11:46.038407] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 141.0, 'close': 141.0, 'volume': 1279.0} [2025-12-19T17:11:46.038787] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 1152.0} [2025-12-19T17:11:46.038631] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 66.66, 'high': 66.66, 'low': 66.66, 'close': 66.66, 'volume': 209.0} [2025-12-19T17:11:46.038939] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 141.015, 'high': 141.015, 'low': 141.0, 'close': 141.0, 'volume': 1224.0} [2025-12-19T17:11:46.039390] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 140.98, 'high': 141.015, 'low': 140.98, 'close': 141.015, 'volume': 1926.0} [2025-12-19T17:11:46.039557] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 141.0, 'close': 141.0, 'volume': 570.0} [2025-12-19T17:11:46.039717] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 996.0} [2025-12-19T17:11:46.039867] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 141.01, 'close': 141.01, 'volume': 1246.0} [2025-12-19T17:11:46.039174] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 66.66, 'high': 66.66, 'low': 66.66, 'close': 66.66, 'volume': 180.0} [2025-12-19T17:11:46.040041] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 1095.0} [2025-12-19T17:11:46.040246] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 140.975, 'high': 140.975, 'low': 140.97, 'close': 140.97, 'volume': 985.0} [2025-12-19T17:11:46.040400] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 499.0} [2025-12-19T17:11:46.040668] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 66.66, 'high': 66.6601, 'low': 66.66, 'close': 66.6601, 'volume': 1024.0} [2025-12-19T17:11:46.040959] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.795, 'close': 7.795, 'volume': 11495.0} [2025-12-19T17:11:46.041094] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 6135.0} [2025-12-19T17:11:46.041217] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 631.0} [2025-12-19T17:11:46.041337] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 7.7945, 'high': 7.795, 'low': 7.7945, 'close': 7.795, 'volume': 823.0} [2025-12-19T17:11:46.041457] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 550.0} [2025-12-19T17:11:46.041755] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 550.0} [2025-12-19T17:11:46.041879] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 1404.0} [2025-12-19T17:11:46.041999] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 773.0} [2025-12-19T17:11:46.042117] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 2236.0} [2025-12-19T17:11:46.042424] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 1733.0} [2025-12-19T17:11:46.042776] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 140.975, 'high': 140.98, 'low': 140.97, 'close': 140.97, 'volume': 1390.0} [2025-12-19T17:11:46.042921] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 7.7958, 'high': 7.7958, 'low': 7.785, 'close': 7.785, 'volume': 7476.0} [2025-12-19T17:11:46.043148] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 140.98, 'high': 140.98, 'low': 140.98, 'close': 140.98, 'volume': 676.0} [2025-12-19T17:11:46.042290] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 66.67, 'high': 66.675, 'low': 66.67, 'close': 66.67, 'volume': 2589.0} [2025-12-19T17:11:46.043323] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 784.0} [2025-12-19T17:11:46.043703] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 66.665, 'high': 66.665, 'low': 66.665, 'close': 66.665, 'volume': 140.0} [2025-12-19T17:11:46.043490] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 140.98, 'high': 141.0, 'low': 140.975, 'close': 141.0, 'volume': 29609.0} [2025-12-19T17:11:46.043894] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.785, 'close': 7.79, 'volume': 1596.0} [2025-12-19T17:11:46.044050] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 66.67, 'high': 66.675, 'low': 66.67, 'close': 66.675, 'volume': 2768.0} [2025-12-19T17:11:46.044198] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 140.985, 'high': 140.99, 'low': 140.985, 'close': 140.99, 'volume': 1057.0} [2025-12-19T17:11:46.044780] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 140.985, 'high': 140.99, 'low': 140.985, 'close': 140.99, 'volume': 1239.0} [2025-12-19T17:11:46.044348] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 7.785, 'high': 7.795, 'low': 7.785, 'close': 7.795, 'volume': 7739.0} [2025-12-19T17:11:46.044660] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.68, 'close': 66.68, 'volume': 402.0} [2025-12-19T17:11:46.045001] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.785, 'close': 7.785, 'volume': 16143.0} [2025-12-19T17:11:46.045181] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.675, 'close': 66.675, 'volume': 6721.0} [2025-12-19T17:11:46.045399] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 141.0, 'high': 141.02, 'low': 141.0, 'close': 141.02, 'volume': 802.0} [2025-12-19T17:11:46.046005] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 141.02, 'close': 141.03, 'volume': 2214.0} [2025-12-19T17:11:46.045756] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.68, 'close': 66.68, 'volume': 223.0} [2025-12-19T17:11:46.045901] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.79, 'close': 7.8, 'volume': 4963.0} [2025-12-19T17:11:46.046227] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 66.675, 'high': 66.675, 'low': 66.675, 'close': 66.675, 'volume': 121.0} [2025-12-19T17:11:46.046520] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 66.675, 'high': 66.675, 'low': 66.675, 'close': 66.675, 'volume': 243.0} [2025-12-19T17:11:46.046392] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 141.02, 'high': 141.025, 'low': 141.02, 'close': 141.025, 'volume': 524.0} [2025-12-19T17:11:46.046678] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 782.0} [2025-12-19T17:11:46.046932] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.67, 'close': 66.67, 'volume': 1710.0} [2025-12-19T17:11:46.047101] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 619.0} [2025-12-19T17:11:46.047267] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 66.665, 'high': 66.675, 'low': 66.665, 'close': 66.675, 'volume': 1875.0} [2025-12-19T17:11:46.047412] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.785, 'close': 7.785, 'volume': 40950.0} [2025-12-19T17:11:46.047631] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 141.03, 'close': 141.03, 'volume': 1430.0} [2025-12-19T17:11:46.047769] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.68, 'close': 66.68, 'volume': 402.0} [2025-12-19T17:11:46.048019] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 759.0} [2025-12-19T17:11:46.047877] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.985, 'close': 140.985, 'volume': 1048.0} [2025-12-19T17:11:46.048371] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.68, 'close': 66.68, 'volume': 207.0} [2025-12-19T17:11:46.048732] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 66.67, 'high': 66.67, 'low': 66.67, 'close': 66.67, 'volume': 466.0} [2025-12-19T17:11:46.049002] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.755, 'close': 7.755, 'volume': 34731.0} [2025-12-19T17:11:46.048850] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 66.665, 'high': 66.675, 'low': 66.664, 'close': 66.675, 'volume': 16924.0} [2025-12-19T17:11:46.049161] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.67, 'close': 66.67, 'volume': 1687.0} [2025-12-19T17:11:46.049419] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 66.665, 'high': 66.665, 'low': 66.665, 'close': 66.665, 'volume': 2158.0} [2025-12-19T17:11:46.049297] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 461.0} [2025-12-19T17:11:46.049928] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 66.67, 'high': 66.675, 'low': 66.665, 'close': 66.67, 'volume': 18218.0} [2025-12-19T17:11:46.049804] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 1833.0} [2025-12-19T17:11:46.050335] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 2030.0} [2025-12-19T17:11:46.050174] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 66.675, 'high': 66.675, 'low': 66.665, 'close': 66.665, 'volume': 981.0} [2025-12-19T17:11:46.050740] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 7.75, 'high': 7.76, 'low': 7.75, 'close': 7.755, 'volume': 7830.0} [2025-12-19T17:11:46.050933] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 7.755, 'high': 7.775, 'low': 7.755, 'close': 7.76, 'volume': 20102.0} [2025-12-19T17:11:46.048239] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.96, 'close': 140.96, 'volume': 1446.0} [2025-12-19T17:11:46.051084] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 66.665, 'high': 66.665, 'low': 66.665, 'close': 66.665, 'volume': 1108.0} [2025-12-19T17:11:46.051613] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 66.66, 'high': 66.665, 'low': 66.66, 'close': 66.665, 'volume': 801.0} [2025-12-19T17:11:46.051782] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.75, 'close': 7.76, 'volume': 7496.0} [2025-12-19T17:11:46.051954] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 7.76, 'high': 7.78, 'low': 7.755, 'close': 7.775, 'volume': 12013.0} [2025-12-19T17:11:46.052113] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 3002.0} [2025-12-19T17:11:46.052262] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 66.665, 'high': 66.665, 'low': 66.66, 'close': 66.66, 'volume': 1357.0} [2025-12-19T17:11:46.051260] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 140.9558, 'high': 140.9558, 'low': 140.9558, 'close': 140.9558, 'volume': 574.0} [2025-12-19T17:11:46.052399] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 66.66, 'high': 66.66, 'low': 66.66, 'close': 66.66, 'volume': 132.0} [2025-12-19T17:11:46.052706] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 140.96, 'high': 140.97, 'low': 140.96, 'close': 140.97, 'volume': 1511.0} [2025-12-19T17:11:46.052833] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 66.6544, 'high': 66.6544, 'low': 66.6544, 'close': 66.6544, 'volume': 376.0} [2025-12-19T17:11:46.052543] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 7.775, 'high': 7.79, 'low': 7.77, 'close': 7.7864, 'volume': 7291.0} [2025-12-19T17:11:46.053016] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 140.97, 'high': 140.99, 'low': 140.97, 'close': 140.99, 'volume': 2078.0} [2025-12-19T17:11:46.053445] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 7.785, 'high': 7.795, 'low': 7.785, 'close': 7.79, 'volume': 17694.0} [2025-12-19T17:11:46.053317] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 140.97, 'high': 140.98, 'low': 140.965, 'close': 140.98, 'volume': 2298.0} [2025-12-19T17:11:46.053169] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 66.655, 'high': 66.655, 'low': 66.655, 'close': 66.655, 'volume': 124.0} [2025-12-19T17:11:46.054048] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 140.99, 'high': 141.0, 'low': 140.98, 'close': 141.0, 'volume': 1978.0} [2025-12-19T17:11:46.053818] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 1693.0} [2025-12-19T17:11:46.053936] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 66.65, 'high': 66.65, 'low': 66.64, 'close': 66.64, 'volume': 1140.0} [2025-12-19T17:11:46.054234] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 12585.0} [2025-12-19T17:11:46.054551] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 3982.0} [2025-12-19T17:11:46.054734] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 3496.0} [2025-12-19T17:11:46.054345] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 141.025, 'high': 141.03, 'low': 141.025, 'close': 141.025, 'volume': 1496.0} [2025-12-19T17:11:46.054891] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.785, 'close': 7.79, 'volume': 13327.0} [2025-12-19T17:11:46.055271] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.78, 'volume': 5534.0} [2025-12-19T17:11:46.055520] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 3189.0} [2025-12-19T17:11:46.055645] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 141.02, 'close': 141.02, 'volume': 1252.0} [2025-12-19T17:11:46.055013] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 66.639, 'high': 66.639, 'low': 66.635, 'close': 66.635, 'volume': 853.0} [2025-12-19T17:11:46.055853] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.615, 'close': 66.63, 'volume': 19213.0} [2025-12-19T17:11:46.056139] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 374.0} [2025-12-19T17:11:46.056379] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 141.03, 'high': 141.035, 'low': 141.025, 'close': 141.025, 'volume': 1080.0} [2025-12-19T17:11:46.056258] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.615, 'close': 66.615, 'volume': 2735.0} [2025-12-19T17:11:46.056557] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 141.01, 'close': 141.03, 'volume': 2102.0} [2025-12-19T17:11:46.056714] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 66.615, 'high': 66.62, 'low': 66.615, 'close': 66.615, 'volume': 479.0} [2025-12-19T17:11:46.056831] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 141.035, 'high': 141.035, 'low': 141.035, 'close': 141.035, 'volume': 865.0} [2025-12-19T17:11:46.057004] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 141.0142, 'high': 141.0165, 'low': 141.01, 'close': 141.015, 'volume': 2065.0} [2025-12-19T17:11:46.057204] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 66.6199, 'high': 66.6199, 'low': 66.615, 'close': 66.615, 'volume': 1291.0} [2025-12-19T17:11:46.057308] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 140.985, 'high': 141.0, 'low': 140.985, 'close': 141.0, 'volume': 727.0} [2025-12-19T17:11:46.057453] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 141.01, 'high': 141.03, 'low': 141.01, 'close': 141.03, 'volume': 181364.0} [2025-12-19T17:11:46.056021] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.78, 'close': 7.78, 'volume': 7241.0} [2025-12-19T17:11:46.058037] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 4202.0} [2025-12-19T17:11:46.058345] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 141.04, 'high': 141.06, 'low': 141.04, 'close': 141.05, 'volume': 2022.0} [2025-12-19T17:11:46.058233] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.72, 'close': 7.735, 'volume': 40662.0} [2025-12-19T17:11:46.058667] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 7.74, 'high': 7.775, 'low': 7.74, 'close': 7.76, 'volume': 27186.0} [2025-12-19T17:11:46.057790] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.62, 'close': 66.62, 'volume': 1824.0} [2025-12-19T17:11:46.058482] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 141.04, 'high': 141.045, 'low': 141.04, 'close': 141.04, 'volume': 607.0} [2025-12-19T17:11:46.058896] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.7644, 'close': 7.765, 'volume': 5421.0} [2025-12-19T17:11:46.059302] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.03, 'close': 141.03, 'volume': 2557.0} [2025-12-19T17:11:46.059182] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.615, 'close': 66.615, 'volume': 114.0} [2025-12-19T17:11:46.059459] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 141.035, 'high': 141.035, 'low': 141.035, 'close': 141.035, 'volume': 560.0} [2025-12-19T17:11:46.059063] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 7.765, 'high': 7.7766, 'low': 7.76, 'close': 7.775, 'volume': 8763.0} [2025-12-19T17:11:46.059998] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.615, 'close': 66.615, 'volume': 254.0} [2025-12-19T17:11:46.059762] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 6979.0} [2025-12-19T17:11:46.059866] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 141.03, 'high': 141.04, 'low': 141.025, 'close': 141.03, 'volume': 3501.0} [2025-12-19T17:11:46.060205] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 141.015, 'close': 141.015, 'volume': 4280.0} [2025-12-19T17:11:46.060351] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 7.775, 'high': 7.79, 'low': 7.77, 'close': 7.79, 'volume': 25594.0} [2025-12-19T17:11:46.060652] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 141.02, 'high': 141.03, 'low': 141.015, 'close': 141.03, 'volume': 3350.0} [2025-12-19T17:11:46.060808] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.77, 'close': 7.77, 'volume': 16193.0} [2025-12-19T17:11:46.060968] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 7.77, 'high': 7.7799, 'low': 7.77, 'close': 7.77, 'volume': 12969.0} [2025-12-19T17:11:46.061118] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.765, 'close': 7.775, 'volume': 41899.0} [2025-12-19T17:11:46.060472] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.62, 'close': 66.62, 'volume': 997.0} [2025-12-19T17:11:46.061279] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 7.77, 'high': 7.795, 'low': 7.77, 'close': 7.795, 'volume': 31955.0} [2025-12-19T17:11:46.061821] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 7.795, 'high': 7.805, 'low': 7.78, 'close': 7.79, 'volume': 104092.0} [2025-12-19T17:11:46.061458] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 287.0} [2025-12-19T17:11:46.061910] [INFO ] [ORCH ] ACVA: Adding 347 new records, updating 0 existing records. [2025-12-19T17:11:46.062446] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 66.625, 'high': 66.63, 'low': 66.625, 'close': 66.625, 'volume': 2196.0} [2025-12-19T17:11:46.062601] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.61, 'close': 66.61, 'volume': 2323.0} [2025-12-19T17:11:46.061694] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 141.035, 'high': 141.055, 'low': 141.025, 'close': 141.055, 'volume': 7606.0} [2025-12-19T17:11:46.062962] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.595, 'close': 66.595, 'volume': 1327.0} [2025-12-19T17:11:46.063514] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.595, 'close': 66.595, 'volume': 300.0} [2025-12-19T17:11:46.062828] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 141.065, 'high': 141.065, 'low': 141.055, 'close': 141.055, 'volume': 2951.0} [2025-12-19T17:11:46.063777] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.59, 'close': 66.595, 'volume': 2355.0} [2025-12-19T17:11:46.094716] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 141.05, 'high': 141.055, 'low': 141.045, 'close': 141.055, 'volume': 4343.0} [2025-12-19T17:11:46.094312] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.6, 'close': 66.6, 'volume': 1778.0} [2025-12-19T17:11:46.095521] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 141.055, 'high': 141.0591, 'low': 141.045, 'close': 141.045, 'volume': 28899.0} [2025-12-19T17:11:46.096236] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.6, 'close': 66.6, 'volume': 808.0} [2025-12-19T17:11:46.096098] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 141.04, 'close': 141.04, 'volume': 5305.0} [2025-12-19T17:11:46.096868] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 141.025, 'high': 141.06, 'low': 141.025, 'close': 141.055, 'volume': 4933.0} [2025-12-19T17:11:46.097013] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 66.595, 'high': 66.6, 'low': 66.595, 'close': 66.6, 'volume': 2631.0} [2025-12-19T17:11:46.097355] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 141.055, 'high': 141.055, 'low': 141.035, 'close': 141.055, 'volume': 3482.0} [2025-12-19T17:11:46.097482] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.605, 'close': 66.605, 'volume': 309.0} [2025-12-19T17:11:46.097910] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 66.61, 'high': 66.615, 'low': 66.61, 'close': 66.615, 'volume': 1416.0} [2025-12-19T17:11:46.098069] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.61, 'close': 66.61, 'volume': 343.0} [2025-12-19T17:11:46.097796] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 141.055, 'high': 141.075, 'low': 141.055, 'close': 141.06, 'volume': 3683.0} [2025-12-19T17:11:46.098327] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 141.055, 'high': 141.06, 'low': 141.045, 'close': 141.045, 'volume': 3383.0} [2025-12-19T17:11:46.098498] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.605, 'close': 66.605, 'volume': 100.0} [2025-12-19T17:11:46.098681] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.61, 'close': 66.61, 'volume': 3056.0} [2025-12-19T17:11:46.098854] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 141.065, 'high': 141.065, 'low': 141.055, 'close': 141.055, 'volume': 1614.0} [2025-12-19T17:11:46.099149] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 66.62, 'high': 66.625, 'low': 66.62, 'close': 66.625, 'volume': 5734.0} [2025-12-19T17:11:46.099266] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 66.62, 'high': 66.625, 'low': 66.615, 'close': 66.615, 'volume': 2082.0} [2025-12-19T17:11:46.099045] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 141.055, 'high': 141.055, 'low': 141.045, 'close': 141.045, 'volume': 2737.0} [2025-12-19T17:11:46.099432] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 141.045, 'high': 141.045, 'low': 141.025, 'close': 141.04, 'volume': 5599.0} [2025-12-19T17:11:46.099775] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.615, 'volume': 4602.0} [2025-12-19T17:11:46.099651] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 141.04, 'high': 141.045, 'low': 141.035, 'close': 141.04, 'volume': 2140.0} [2025-12-19T17:11:46.099927] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 66.615, 'high': 66.625, 'low': 66.615, 'close': 66.625, 'volume': 390.0} [2025-12-19T17:11:46.100050] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.615, 'volume': 745.0} [2025-12-19T17:11:46.100174] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 141.035, 'high': 141.035, 'low': 141.02, 'close': 141.02, 'volume': 6324.0} [2025-12-19T17:11:46.100312] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.615, 'volume': 12522.0} [2025-12-19T17:11:46.100510] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 141.025, 'high': 141.04, 'low': 141.015, 'close': 141.04, 'volume': 5831.0} [2025-12-19T17:11:46.100695] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 66.6144, 'high': 66.62, 'low': 66.6144, 'close': 66.62, 'volume': 1204.0} [2025-12-19T17:11:46.100857] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 141.045, 'high': 141.065, 'low': 141.045, 'close': 141.055, 'volume': 6103.0} [2025-12-19T17:11:46.101176] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 66.625, 'high': 66.63, 'low': 66.625, 'close': 66.63, 'volume': 1530.0} [2025-12-19T17:11:46.101060] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 141.055, 'high': 141.065, 'low': 141.055, 'close': 141.055, 'volume': 3945.0} [2025-12-19T17:11:46.101399] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 141.055, 'high': 141.07, 'low': 141.05, 'close': 141.055, 'volume': 7167.0} [2025-12-19T17:11:46.101835] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 141.045, 'high': 141.0664, 'low': 141.045, 'close': 141.0645, 'volume': 2440.0} [2025-12-19T17:11:46.102035] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 66.63, 'high': 66.635, 'low': 66.625, 'close': 66.625, 'volume': 57182.0} [2025-12-19T17:11:46.102197] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.615, 'close': 66.615, 'volume': 2498.0} [2025-12-19T17:11:46.102841] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 66.614, 'high': 66.62, 'low': 66.614, 'close': 66.62, 'volume': 7986.0} [2025-12-19T17:11:46.102348] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 141.0645, 'high': 141.085, 'low': 141.0645, 'close': 141.075, 'volume': 6479.0} [2025-12-19T17:11:46.103153] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 724.0} [2025-12-19T17:11:46.103024] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 141.075, 'high': 141.075, 'low': 141.065, 'close': 141.065, 'volume': 1474.0} [2025-12-19T17:11:46.103334] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 141.065, 'high': 141.065, 'low': 141.035, 'close': 141.035, 'volume': 8531.0} [2025-12-19T17:11:46.103483] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 66.625, 'high': 66.6336, 'low': 66.625, 'close': 66.6336, 'volume': 1620.0} [2025-12-19T17:11:46.103975] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 804.0} [2025-12-19T17:11:46.104098] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 66.635, 'high': 66.64, 'low': 66.635, 'close': 66.635, 'volume': 3631.0} [2025-12-19T17:11:46.104202] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 1937.0} [2025-12-19T17:11:46.104306] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.615, 'volume': 959.0} [2025-12-19T17:11:46.104409] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.615, 'close': 66.615, 'volume': 1200.0} [2025-12-19T17:11:46.104513] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 66.615, 'high': 66.6158, 'low': 66.615, 'close': 66.6158, 'volume': 303.0} [2025-12-19T17:11:46.104651] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 66.61, 'high': 66.6158, 'low': 66.605, 'close': 66.6158, 'volume': 1777.0} [2025-12-19T17:11:46.104758] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 66.62, 'high': 66.6299, 'low': 66.62, 'close': 66.6299, 'volume': 704.0} [2025-12-19T17:11:46.104862] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.624, 'close': 66.625, 'volume': 1985.0} [2025-12-19T17:11:46.104963] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 211.0} [2025-12-19T17:11:46.105090] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.62, 'volume': 1242.0} [2025-12-19T17:11:46.105430] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 66.62, 'high': 66.625, 'low': 66.62, 'close': 66.625, 'volume': 9504.0} [2025-12-19T17:11:46.103828] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 141.04, 'high': 141.05, 'low': 141.025, 'close': 141.05, 'volume': 5532.0} [2025-12-19T17:11:46.105808] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.62, 'close': 66.62, 'volume': 880.0} [2025-12-19T17:11:46.105965] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 141.055, 'high': 141.065, 'low': 141.055, 'close': 141.065, 'volume': 660.0} [2025-12-19T17:11:46.106175] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.61, 'close': 66.615, 'volume': 3634.0} [2025-12-19T17:11:46.106459] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 66.62, 'high': 66.625, 'low': 66.62, 'close': 66.625, 'volume': 2211.0} [2025-12-19T17:11:46.106337] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 141.065, 'high': 141.075, 'low': 141.06, 'close': 141.06, 'volume': 5034.0} [2025-12-19T17:11:46.106641] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 141.07, 'high': 141.075, 'low': 141.065, 'close': 141.065, 'volume': 2459.0} [2025-12-19T17:11:46.106774] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 66.63, 'high': 66.635, 'low': 66.63, 'close': 66.635, 'volume': 3406.0} [2025-12-19T17:11:46.106920] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 141.055, 'high': 141.07, 'low': 141.055, 'close': 141.065, 'volume': 2926.0} [2025-12-19T17:11:46.107186] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 141.065, 'high': 141.095, 'low': 141.065, 'close': 141.085, 'volume': 3793.0} [2025-12-19T17:11:46.107058] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.635, 'close': 66.635, 'volume': 315.0} [2025-12-19T17:11:46.107682] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 66.635, 'high': 66.64, 'low': 66.635, 'close': 66.64, 'volume': 1299.0} [2025-12-19T17:11:46.107809] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 66.64, 'high': 66.6451, 'low': 66.64, 'close': 66.6451, 'volume': 714.0} [2025-12-19T17:11:46.107958] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.6401, 'close': 66.6401, 'volume': 984.0} [2025-12-19T17:11:46.108077] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 66.6473, 'high': 66.6473, 'low': 66.645, 'close': 66.6452, 'volume': 4106.0} [2025-12-19T17:11:46.107361] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 141.0855, 'high': 141.0855, 'low': 141.08, 'close': 141.085, 'volume': 8474.0} [2025-12-19T17:11:46.108374] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 141.09, 'high': 141.095, 'low': 141.09, 'close': 141.095, 'volume': 1046.0} [2025-12-19T17:11:46.108234] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 66.645, 'high': 66.65, 'low': 66.645, 'close': 66.65, 'volume': 1517.0} [2025-12-19T17:11:46.108779] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 66.65, 'high': 66.65, 'low': 66.645, 'close': 66.6499, 'volume': 10721.0} [2025-12-19T17:11:46.109286] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 141.09, 'close': 141.09, 'volume': 607.0} [2025-12-19T17:11:46.109529] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 66.645, 'high': 66.6458, 'low': 66.645, 'close': 66.645, 'volume': 1480.0} [2025-12-19T17:11:46.109693] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.645, 'close': 66.645, 'volume': 500.0} [2025-12-19T17:11:46.111714] [INFO ] [ORCH ] ACVA: Combined dataset has 106408 total records. [2025-12-19T17:11:46.111618] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 66.65, 'high': 66.655, 'low': 66.65, 'close': 66.655, 'volume': 551.0} [2025-12-19T17:11:46.111449] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 141.085, 'close': 141.085, 'volume': 2038.0} [2025-12-19T17:11:46.112146] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 141.1, 'high': 141.11, 'low': 141.075, 'close': 141.075, 'volume': 2869.0} [2025-12-19T17:11:46.117462] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 141.08, 'high': 141.085, 'low': 141.065, 'close': 141.065, 'volume': 1826.0} [2025-12-19T17:11:46.117662] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 141.07, 'high': 141.1, 'low': 141.07, 'close': 141.1, 'volume': 2455.0} [2025-12-19T17:11:46.123671] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 141.085, 'high': 141.09, 'low': 141.075, 'close': 141.0799, 'volume': 2544.0} [2025-12-19T17:11:46.133554] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 66.655, 'high': 66.655, 'low': 66.655, 'close': 66.655, 'volume': 192.0} [2025-12-19T17:11:46.133362] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.095, 'close': 141.1, 'volume': 1735.0} [2025-12-19T17:11:46.144309] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 66.655, 'high': 66.655, 'low': 66.655, 'close': 66.655, 'volume': 1751.0} [2025-12-19T17:11:46.185954] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 66.655, 'high': 66.6568, 'low': 66.655, 'close': 66.6568, 'volume': 536.0} [2025-12-19T17:11:46.201508] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 66.655, 'high': 66.655, 'low': 66.655, 'close': 66.655, 'volume': 415.0} [2025-12-19T17:11:46.185761] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.105, 'close': 141.11, 'volume': 9898.0} [2025-12-19T17:11:46.225868] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 66.65, 'high': 66.65, 'low': 66.645, 'close': 66.645, 'volume': 2182.0} [2025-12-19T17:11:46.226030] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 66.645, 'high': 66.6451, 'low': 66.64, 'close': 66.64, 'volume': 2950.0} [2025-12-19T17:11:46.238642] [DEBUG] [LOCAL ] ADBE: Loaded 116452 existing records from primary storage. [2025-12-19T17:11:46.231675] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 141.12, 'high': 141.12, 'low': 141.1, 'close': 141.1, 'volume': 3336.0} [2025-12-19T17:11:46.255404] [INFO ] [ORCH ] ADBE: Loaded 116452 existing records. [2025-12-19T17:11:46.254985] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 141.1, 'high': 141.1, 'low': 141.085, 'close': 141.085, 'volume': 1971.0} [2025-12-19T17:11:46.244116] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 66.64, 'high': 66.655, 'low': 66.64, 'close': 66.655, 'volume': 2043.0} [2025-12-19T17:11:46.276506] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 141.09, 'high': 141.1, 'low': 141.08, 'close': 141.08, 'volume': 18454.0} [2025-12-19T17:11:46.327257] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 141.07, 'high': 141.08, 'low': 141.065, 'close': 141.08, 'volume': 7660.0} [2025-12-19T17:11:46.327039] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 66.655, 'high': 66.655, 'low': 66.655, 'close': 66.655, 'volume': 487.0} [2025-12-19T17:11:46.365845] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 66.655, 'high': 66.655, 'low': 66.645, 'close': 66.645, 'volume': 888.0} [2025-12-19T17:11:46.366027] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 141.07, 'high': 141.1, 'low': 141.07, 'close': 141.09, 'volume': 5376.0} [2025-12-19T17:11:46.415731] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.64, 'close': 66.64, 'volume': 1319.0} [2025-12-19T17:11:46.415033] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:46.415450] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 141.085, 'high': 141.11, 'low': 141.075, 'close': 141.11, 'volume': 3803.0} [2025-12-19T17:11:46.465488] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.63, 'close': 66.63, 'volume': 948.0} [2025-12-19T17:11:46.507358] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 141.1, 'high': 141.1, 'low': 141.08, 'close': 141.0801, 'volume': 1562.0} [2025-12-19T17:11:46.512677] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 141.08, 'high': 141.08, 'low': 141.065, 'close': 141.065, 'volume': 1236.0} [2025-12-19T17:11:46.520213] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 141.055, 'high': 141.055, 'low': 141.045, 'close': 141.05, 'volume': 1789.0} [2025-12-19T17:11:46.513004] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 462.0} [2025-12-19T17:11:46.541407] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 66.63, 'high': 66.635, 'low': 66.63, 'close': 66.635, 'volume': 382.0} [2025-12-19T17:11:46.546745] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 141.0556, 'high': 141.0556, 'low': 141.045, 'close': 141.045, 'volume': 2570.0} [2025-12-19T17:11:46.552325] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.625, 'close': 66.625, 'volume': 1908.0} [2025-12-19T17:11:46.575756] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 66.625, 'high': 66.63, 'low': 66.625, 'close': 66.625, 'volume': 9032.0} [2025-12-19T17:11:46.652483] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.62, 'close': 66.62, 'volume': 4374.0} [2025-12-19T17:11:46.608873] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 141.045, 'high': 141.065, 'low': 141.045, 'close': 141.045, 'volume': 3225.0} [2025-12-19T17:11:46.745172] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 141.06, 'high': 141.065, 'low': 141.055, 'close': 141.065, 'volume': 1715.0} [2025-12-19T17:11:46.752874] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 141.05, 'high': 141.055, 'low': 141.03, 'close': 141.04, 'volume': 6970.0} [2025-12-19T17:11:46.714089] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.6145, 'close': 66.615, 'volume': 4354.0} [2025-12-19T17:11:46.762330] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 141.03, 'close': 141.03, 'volume': 1378.0} [2025-12-19T17:11:46.799617] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 66.6151, 'high': 66.625, 'low': 66.6151, 'close': 66.625, 'volume': 2894.0} [2025-12-19T17:11:46.799400] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 141.025, 'high': 141.03, 'low': 141.01, 'close': 141.02, 'volume': 4399.0} [2025-12-19T17:11:46.832259] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 141.025, 'high': 141.05, 'low': 141.025, 'close': 141.05, 'volume': 5283.0} [2025-12-19T17:11:46.832433] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.62, 'close': 66.62, 'volume': 185.0} [2025-12-19T17:11:46.867100] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 141.055, 'high': 141.06, 'low': 141.05, 'close': 141.05, 'volume': 1121.0} [2025-12-19T17:11:46.866892] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.61, 'close': 66.61, 'volume': 2121.0} [2025-12-19T17:11:46.907670] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 141.0451, 'high': 141.0451, 'low': 141.0, 'close': 141.0, 'volume': 1795.0} [2025-12-19T17:11:46.918675] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 66.61, 'high': 66.6151, 'low': 66.61, 'close': 66.6151, 'volume': 1959.0} [2025-12-19T17:11:46.929126] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 141.005, 'close': 141.005, 'volume': 643.0} [2025-12-19T17:11:46.944723] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.62, 'close': 66.62, 'volume': 247.0} [2025-12-19T17:11:46.971917] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 141.01, 'close': 141.01, 'volume': 3049.0} [2025-12-19T17:11:47.032136] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 141.01, 'high': 141.015, 'low': 141.005, 'close': 141.015, 'volume': 2725.0} [2025-12-19T17:11:46.988992] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 66.6199, 'high': 66.62, 'low': 66.6199, 'close': 66.62, 'volume': 7332.0} [2025-12-19T17:11:47.102082] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 381.0} [2025-12-19T17:11:47.101666] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 141.02, 'high': 141.025, 'low': 141.02, 'close': 141.025, 'volume': 2768.0} [2025-12-19T17:11:47.101797] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2025-12-19T17:11:47.119246] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:47.123191] [DEBUG] [ORCH ] ADBE: Fetching data for 2025-12. [2025-12-19T17:11:47.119172] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 643.0} [2025-12-19T17:11:47.124299] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 102.0} [2025-12-19T17:11:47.119447] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 141.025, 'high': 141.035, 'low': 141.015, 'close': 141.035, 'volume': 2283.0} [2025-12-19T17:11:47.151046] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2025-12-19T17:11:47.146126] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-12. [2025-12-19T17:11:47.151369] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 141.02, 'close': 141.025, 'volume': 1213.0} [2025-12-19T17:11:47.153253] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 141.03, 'high': 141.045, 'low': 141.03, 'close': 141.045, 'volume': 2309.0} [2025-12-19T17:11:47.153395] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 66.63, 'high': 66.635, 'low': 66.63, 'close': 66.635, 'volume': 769.0} [2025-12-19T17:11:47.153031] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2025-12-19T17:11:47.153815] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.635, 'close': 66.635, 'volume': 119.0} [2025-12-19T17:11:47.153941] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 66.64, 'high': 66.645, 'low': 66.635, 'close': 66.645, 'volume': 16153.0} [2025-12-19T17:11:47.154195] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.035, 'close': 141.04, 'volume': 2431.0} [2025-12-19T17:11:47.154697] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 141.04, 'high': 141.07, 'low': 141.04, 'close': 141.07, 'volume': 5622.0} [2025-12-19T17:11:47.154011] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2025-12-19T17:11:47.155080] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 141.06, 'high': 141.08, 'low': 141.06, 'close': 141.08, 'volume': 3000.0} [2025-12-19T17:11:47.154349] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 66.645, 'high': 66.645, 'low': 66.64, 'close': 66.64, 'volume': 9169.0} [2025-12-19T17:11:47.155281] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 141.08, 'high': 141.085, 'low': 141.075, 'close': 141.075, 'volume': 6273.0} [2025-12-19T17:11:47.155636] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 141.08, 'high': 141.08, 'low': 141.055, 'close': 141.065, 'volume': 2298.0} [2025-12-19T17:11:47.155428] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 66.635, 'high': 66.6398, 'low': 66.635, 'close': 66.635, 'volume': 4994.0} [2025-12-19T17:11:47.161329] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.635, 'close': 66.635, 'volume': 412.0} [2025-12-19T17:11:47.161186] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 141.06, 'high': 141.065, 'low': 141.055, 'close': 141.06, 'volume': 1065.0} [2025-12-19T17:11:47.183647] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.63, 'close': 66.635, 'volume': 1261.0} [2025-12-19T17:11:47.204469] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.625, 'close': 66.625, 'volume': 2204.0} [2025-12-19T17:11:47.205077] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 141.06, 'high': 141.06, 'low': 141.035, 'close': 141.035, 'volume': 1776.0} [2025-12-19T17:11:47.232473] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.62, 'volume': 3908.0} [2025-12-19T17:11:47.245439] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 141.035, 'high': 141.04, 'low': 141.025, 'close': 141.04, 'volume': 3396.0} [2025-12-19T17:11:47.250985] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 141.03, 'high': 141.04, 'low': 141.03, 'close': 141.035, 'volume': 2385.0} [2025-12-19T17:11:47.269758] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 141.005, 'close': 141.02, 'volume': 3336.0} [2025-12-19T17:11:47.269992] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 141.04, 'high': 141.05, 'low': 141.03, 'close': 141.03, 'volume': 13947.0} [2025-12-19T17:11:47.270232] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 66.625, 'high': 66.63, 'low': 66.625, 'close': 66.625, 'volume': 5483.0} [2025-12-19T17:11:47.270412] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 141.01, 'close': 141.02, 'volume': 1418.0} [2025-12-19T17:11:47.286467] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 141.01, 'high': 141.015, 'low': 140.995, 'close': 141.0, 'volume': 2527.0} [2025-12-19T17:11:47.297289] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 140.99, 'high': 141.015, 'low': 140.98, 'close': 141.01, 'volume': 3566.0} [2025-12-19T17:11:47.291943] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.615, 'volume': 605.0} [2025-12-19T17:11:47.325815] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 141.005, 'high': 141.01, 'low': 140.99, 'close': 141.01, 'volume': 4062.0} [2025-12-19T17:11:47.357426] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.605, 'close': 66.605, 'volume': 1010.0} [2025-12-19T17:11:47.357827] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.98, 'close': 140.98, 'volume': 1112.0} [2025-12-19T17:11:47.358743] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 140.975, 'high': 140.975, 'low': 140.97, 'close': 140.975, 'volume': 1264.0} [2025-12-19T17:11:47.358249] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.605, 'close': 66.605, 'volume': 2655.0} [2025-12-19T17:11:47.358997] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 140.9786, 'high': 140.985, 'low': 140.9786, 'close': 140.985, 'volume': 4933.0} [2025-12-19T17:11:47.359137] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 140.98, 'high': 140.99, 'low': 140.98, 'close': 140.98, 'volume': 3027.0} [2025-12-19T17:11:47.359530] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 140.98, 'high': 140.985, 'low': 140.975, 'close': 140.98, 'volume': 4194.0} [2025-12-19T17:11:47.359370] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 66.605, 'high': 66.615, 'low': 66.605, 'close': 66.615, 'volume': 7841.0} [2025-12-19T17:11:47.359803] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.6, 'close': 66.6, 'volume': 2595.0} [2025-12-19T17:11:47.360011] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.59, 'close': 66.59, 'volume': 200.0} [2025-12-19T17:11:47.360209] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 140.98, 'high': 140.985, 'low': 140.975, 'close': 140.975, 'volume': 1295.0} [2025-12-19T17:11:47.360432] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 140.975, 'high': 140.98, 'low': 140.97, 'close': 140.98, 'volume': 6067.0} [2025-12-19T17:11:47.361152] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.96, 'close': 140.96, 'volume': 1894.0} [2025-12-19T17:11:47.361272] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.875, 'close': 140.91, 'volume': 9947.0} [2025-12-19T17:11:47.361720] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 66.5967, 'high': 66.5967, 'low': 66.595, 'close': 66.5964, 'volume': 5005.0} [2025-12-19T17:11:47.361915] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 140.91, 'high': 140.93, 'low': 140.9, 'close': 140.915, 'volume': 8530.0} [2025-12-19T17:11:47.362133] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 66.59, 'high': 66.59, 'low': 66.59, 'close': 66.59, 'volume': 715.0} [2025-12-19T17:11:47.362310] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 140.91, 'high': 140.935, 'low': 140.905, 'close': 140.935, 'volume': 5574.0} [2025-12-19T17:11:47.362660] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 66.59, 'high': 66.59, 'low': 66.585, 'close': 66.5864, 'volume': 2519.0} [2025-12-19T17:11:47.362842] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.575, 'close': 66.575, 'volume': 1928.0} [2025-12-19T17:11:47.362452] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.905, 'close': 140.905, 'volume': 4149.0} [2025-12-19T17:11:47.363186] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 140.905, 'high': 140.93, 'low': 140.9, 'close': 140.905, 'volume': 4567.0} [2025-12-19T17:11:47.363672] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 140.905, 'high': 140.915, 'low': 140.895, 'close': 140.915, 'volume': 6389.0} [2025-12-19T17:11:47.363039] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.58, 'close': 66.58, 'volume': 319.0} [2025-12-19T17:11:47.363323] [DEBUG] [LOCAL ] ACVA: Trimmed 106408 records to 106115 (keeping 300 days of data) [2025-12-19T17:11:47.363911] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 140.91, 'high': 140.99, 'low': 140.88, 'close': 140.97, 'volume': 37133.0} [2025-12-19T17:11:47.364405] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 140.945, 'high': 140.96, 'low': 140.915, 'close': 140.93, 'volume': 18278.0} [2025-12-19T17:11:47.364819] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 140.93, 'high': 140.94, 'low': 140.915, 'close': 140.915, 'volume': 8892.0} [2025-12-19T17:11:47.364949] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 140.92, 'high': 140.97, 'low': 140.91, 'close': 140.94, 'volume': 13444.0} [2025-12-19T17:11:47.364666] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.575, 'close': 66.575, 'volume': 784.0} [2025-12-19T17:11:47.365063] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 140.94, 'high': 140.945, 'low': 140.87, 'close': 140.92, 'volume': 41947.0} [2025-12-19T17:11:47.365522] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 66.57, 'high': 66.57, 'low': 66.55, 'close': 66.565, 'volume': 6628.0} [2025-12-19T17:11:47.365765] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 140.93, 'high': 140.94, 'low': 140.82, 'close': 140.85, 'volume': 41117.0} [2025-12-19T17:11:47.366258] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 66.56, 'high': 66.565, 'low': 66.555, 'close': 66.565, 'volume': 2158.0} [2025-12-19T17:11:47.366458] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 140.85, 'high': 140.86, 'low': 140.835, 'close': 140.85, 'volume': 11249.0} [2025-12-19T17:11:47.366887] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 66.565, 'high': 66.57, 'low': 66.565, 'close': 66.565, 'volume': 3302.0} [2025-12-19T17:11:47.367238] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 140.85, 'high': 140.855, 'low': 140.82, 'close': 140.85, 'volume': 26864.0} [2025-12-19T17:11:47.367073] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 66.565, 'high': 66.565, 'low': 66.56, 'close': 66.56, 'volume': 1408.0} [2025-12-19T17:11:47.426504] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 140.85, 'high': 140.87, 'low': 140.83, 'close': 140.86, 'volume': 27133.0} [2025-12-19T17:11:47.427134] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 140.85, 'high': 140.925, 'low': 140.84, 'close': 140.905, 'volume': 31553.0} [2025-12-19T17:11:47.454296] [INFO ] [ORCH ] ACWI: Adding 388 new records, updating 0 existing records. [2025-12-19T17:11:47.427475] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 66.555, 'high': 66.555, 'low': 66.5542, 'close': 66.555, 'volume': 2600.0} [2025-12-19T17:11:47.454896] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 66.555, 'high': 66.555, 'low': 66.555, 'close': 66.555, 'volume': 857.0} [2025-12-19T17:11:47.455887] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 66.555, 'high': 66.555, 'low': 66.525, 'close': 66.535, 'volume': 12598.0} [2025-12-19T17:11:47.456151] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 66.53, 'high': 66.5301, 'low': 66.52, 'close': 66.52, 'volume': 2882.0} [2025-12-19T17:11:47.457874] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.505, 'close': 66.505, 'volume': 2514.0} [2025-12-19T17:11:47.458441] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 66.5, 'high': 66.5098, 'low': 66.5, 'close': 66.505, 'volume': 4386.0} [2025-12-19T17:11:47.462708] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 66.505, 'high': 66.505, 'low': 66.48, 'close': 66.48, 'volume': 22198.0} [2025-12-19T17:11:47.471855] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.44, 'close': 66.45, 'volume': 7047.0} [2025-12-19T17:11:47.474736] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 66.46, 'high': 66.465, 'low': 66.46, 'close': 66.46, 'volume': 3030.0} [2025-12-19T17:11:47.476009] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 66.46, 'high': 66.465, 'low': 66.45, 'close': 66.465, 'volume': 5817.0} [2025-12-19T17:11:47.477777] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 66.46, 'high': 66.475, 'low': 66.46, 'close': 66.475, 'volume': 12092.0} [2025-12-19T17:11:47.477914] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 66.475, 'high': 66.49, 'low': 66.46, 'close': 66.46, 'volume': 22933.0} [2025-12-19T17:11:47.482138] [INFO ] [ORCH ] ACWX: Adding 369 new records, updating 0 existing records. [2025-12-19T17:11:47.605128] [INFO ] [ORCH ] ACWI: Combined dataset has 115243 total records. [2025-12-19T17:11:47.613209] [INFO ] [ORCH ] ACWX: Combined dataset has 101414 total records. [2025-12-19T17:11:48.022902] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:48.171060] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:48.545558] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-12 (1.40 seconds). [2025-12-19T17:11:48.676063] [DEBUG] [ORCH ] ADBE: Retrieved 2730 records for 2025-12. [2025-12-19T17:11:49.212506] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2025-12-19T17:11:49.316714] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2025-12-19T17:11:49.362122] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2025-12-19T17:11:49.362043] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2025-12-19T17:11:49.373061] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2025-12-19T17:11:49.384412] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2025-12-19T17:11:49.743176] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 355.525, 'high': 355.81, 'low': 354.13, 'close': 354.77, 'volume': 640661.0} [2025-12-19T17:11:49.755300] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 355.02, 'high': 355.67, 'low': 354.94, 'close': 354.945, 'volume': 9101.0} [2025-12-19T17:11:49.796734] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 354.945, 'high': 355.34, 'low': 354.33, 'close': 354.455, 'volume': 11613.0} [2025-12-19T17:11:49.826040] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 354.455, 'high': 354.62, 'low': 353.76, 'close': 354.05, 'volume': 9243.0} [2025-12-19T17:11:49.849340] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 354.3009, 'high': 354.3009, 'low': 353.675, 'close': 353.8, 'volume': 8266.0} [2025-12-19T17:11:49.929220] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 354.0, 'high': 354.615, 'low': 353.411, 'close': 354.615, 'volume': 13756.0} [2025-12-19T17:11:49.932227] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 354.4, 'high': 354.84, 'low': 354.39, 'close': 354.815, 'volume': 5719.0} [2025-12-19T17:11:49.935208] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 354.73, 'high': 355.225, 'low': 354.59, 'close': 354.59, 'volume': 6332.0} [2025-12-19T17:11:49.937963] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 354.49, 'high': 355.06, 'low': 354.47, 'close': 354.68, 'volume': 12544.0} [2025-12-19T17:11:49.938155] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 354.68, 'high': 354.68, 'low': 354.09, 'close': 354.55, 'volume': 8868.0} [2025-12-19T17:11:49.942236] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 354.5039, 'high': 354.76, 'low': 354.5039, 'close': 354.59, 'volume': 7539.0} [2025-12-19T17:11:49.942875] [DEBUG] [LOCAL ] ACWX: Trimmed 101414 records to 101116 (keeping 300 days of data) [2025-12-19T17:11:49.944478] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 354.525, 'high': 354.62, 'low': 353.8, 'close': 353.84, 'volume': 6786.0} [2025-12-19T17:11:49.944263] [DEBUG] [LOCAL ] ACWI: Trimmed 115243 records to 114865 (keeping 300 days of data) [2025-12-19T17:11:49.947607] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 353.57, 'high': 354.0, 'low': 353.12, 'close': 353.39, 'volume': 5965.0} [2025-12-19T17:11:49.951887] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 353.39, 'high': 353.9673, 'low': 353.38, 'close': 353.83, 'volume': 7509.0} [2025-12-19T17:11:49.956568] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 353.72, 'high': 354.09, 'low': 353.69, 'close': 354.01, 'volume': 7057.0} [2025-12-19T17:11:49.957023] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 354.0, 'high': 354.63, 'low': 353.84, 'close': 354.15, 'volume': 21958.0} [2025-12-19T17:11:49.957780] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 354.1135, 'high': 354.16, 'low': 353.3, 'close': 353.525, 'volume': 7506.0} [2025-12-19T17:11:49.958060] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 353.44, 'high': 353.73, 'low': 353.4, 'close': 353.461, 'volume': 7811.0} [2025-12-19T17:11:50.132969] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 353.545, 'high': 353.93, 'low': 353.27, 'close': 353.27, 'volume': 7552.0} [2025-12-19T17:11:50.172360] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 353.36, 'high': 354.23, 'low': 353.345, 'close': 354.15, 'volume': 8511.0} [2025-12-19T17:11:50.183646] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 354.16, 'high': 354.465, 'low': 353.92, 'close': 354.035, 'volume': 7165.0} [2025-12-19T17:11:50.243674] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 354.17, 'high': 355.11, 'low': 354.17, 'close': 355.06, 'volume': 10913.0} [2025-12-19T17:11:50.275074] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 355.06, 'high': 355.39, 'low': 354.98, 'close': 355.25, 'volume': 6381.0} [2025-12-19T17:11:50.275265] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 355.26, 'high': 355.39, 'low': 354.285, 'close': 354.305, 'volume': 5489.0} [2025-12-19T17:11:50.286705] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 354.15, 'high': 354.51, 'low': 354.09, 'close': 354.1, 'volume': 4424.0} [2025-12-19T17:11:50.306274] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 353.98, 'high': 354.0, 'low': 353.25, 'close': 353.25, 'volume': 6681.0} [2025-12-19T17:11:50.310558] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 353.05, 'high': 353.125, 'low': 352.5, 'close': 352.7, 'volume': 10403.0} [2025-12-19T17:11:50.325984] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 352.5274, 'high': 352.79, 'low': 352.17, 'close': 352.49, 'volume': 11969.0} [2025-12-19T17:11:50.332959] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 352.43, 'high': 352.6, 'low': 351.59, 'close': 351.695, 'volume': 12583.0} [2025-12-19T17:11:50.344298] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 351.69, 'high': 352.3, 'low': 351.6, 'close': 352.08, 'volume': 10155.0} [2025-12-19T17:11:50.347203] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 352.11, 'high': 352.82, 'low': 351.93, 'close': 352.07, 'volume': 12441.0} [2025-12-19T17:11:50.358377] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 352.03, 'high': 352.94, 'low': 352.03, 'close': 352.94, 'volume': 10401.0} [2025-12-19T17:11:50.364007] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 352.83, 'high': 353.04, 'low': 352.2, 'close': 352.45, 'volume': 8639.0} [2025-12-19T17:11:50.368882] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 352.5, 'high': 353.23, 'low': 352.5, 'close': 352.94, 'volume': 5310.0} [2025-12-19T17:11:50.430874] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 352.825, 'high': 353.37, 'low': 352.59, 'close': 353.245, 'volume': 6253.0} [2025-12-19T17:11:50.433012] [DEBUG] [LOCAL ] ACVA: Primary data saved (106115 records). [2025-12-19T17:11:50.433153] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 353.305, 'high': 353.5, 'low': 352.94, 'close': 353.21, 'volume': 5150.0} [2025-12-19T17:11:50.441091] [INFO ] [ORCH ] ACVA: Update completed successfully. [2025-12-19T17:11:50.441435] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 353.07, 'high': 353.3999, 'low': 352.48, 'close': 352.555, 'volume': 7819.0} [2025-12-19T17:11:50.486932] [INFO ] [ORCH ] Update Progress: 47/3569 symbols completed. ACVA took 10.4s. Estimated remaining: 2h 16m 17s. Rate: 25.8 symbols/min [2025-12-19T17:11:50.486864] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 352.565, 'high': 352.79, 'low': 352.04, 'close': 352.26, 'volume': 14324.0} [2025-12-19T17:11:50.499606] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 352.185, 'high': 352.185, 'low': 351.65, 'close': 351.805, 'volume': 14305.0} [2025-12-19T17:11:50.499996] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 351.775, 'high': 352.36, 'low': 351.745, 'close': 352.185, 'volume': 7870.0} [2025-12-19T17:11:50.525530] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 352.19, 'high': 352.19, 'low': 351.81, 'close': 351.955, 'volume': 5646.0} [2025-12-19T17:11:50.543170] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 351.9, 'high': 352.17, 'low': 351.9, 'close': 351.99, 'volume': 9121.0} [2025-12-19T17:11:50.612837] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 351.99, 'high': 352.61, 'low': 351.91, 'close': 352.54, 'volume': 9119.0} [2025-12-19T17:11:50.649066] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 352.54, 'high': 353.1, 'low': 352.54, 'close': 352.905, 'volume': 8120.0} [2025-12-19T17:11:50.663143] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 352.91, 'high': 353.26, 'low': 352.58, 'close': 352.58, 'volume': 5890.0} [2025-12-19T17:11:50.675484] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 352.7, 'high': 353.12, 'low': 352.618, 'close': 353.0, 'volume': 12825.0} [2025-12-19T17:11:50.684880] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 352.952, 'high': 353.26, 'low': 352.952, 'close': 353.11, 'volume': 3160.0} [2025-12-19T17:11:50.717162] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 353.215, 'high': 353.8599, 'low': 353.21, 'close': 353.32, 'volume': 7086.0} [2025-12-19T17:11:50.730076] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 353.455, 'high': 353.548, 'low': 353.2, 'close': 353.45, 'volume': 7094.0} [2025-12-19T17:11:50.730280] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 353.28, 'high': 353.44, 'low': 353.09, 'close': 353.245, 'volume': 4792.0} [2025-12-19T17:11:50.743148] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 353.12, 'high': 353.8, 'low': 353.12, 'close': 353.69, 'volume': 5930.0} [2025-12-19T17:11:50.754440] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 353.65, 'high': 354.14, 'low': 353.58, 'close': 353.94, 'volume': 9201.0} [2025-12-19T17:11:50.788470] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 353.58, 'high': 353.8, 'low': 353.19, 'close': 353.43, 'volume': 17762.0} [2025-12-19T17:11:50.797627] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 353.43, 'high': 353.95, 'low': 353.294, 'close': 353.795, 'volume': 4871.0} [2025-12-19T17:11:50.801108] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 353.895, 'high': 353.9, 'low': 352.92, 'close': 353.21, 'volume': 6736.0} [2025-12-19T17:11:50.825909] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:50.884395] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 353.21, 'high': 353.6499, 'low': 353.125, 'close': 353.3901, 'volume': 9200.0} [2025-12-19T17:11:50.894871] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 353.49, 'high': 354.04, 'low': 353.3, 'close': 353.48, 'volume': 13769.0} [2025-12-19T17:11:50.927558] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 353.57, 'high': 353.57, 'low': 353.2, 'close': 353.345, 'volume': 6130.0} [2025-12-19T17:11:50.938249] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 353.45, 'high': 353.71, 'low': 353.29, 'close': 353.5444, 'volume': 7432.0} [2025-12-19T17:11:50.939811] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 353.645, 'high': 353.7, 'low': 353.15, 'close': 353.15, 'volume': 5314.0} [2025-12-19T17:11:50.943815] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 353.2925, 'high': 353.45, 'low': 352.805, 'close': 353.0675, 'volume': 10523.0} [2025-12-19T17:11:50.945500] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 353.0398, 'high': 354.2, 'low': 353.0398, 'close': 353.934, 'volume': 12637.0} [2025-12-19T17:11:50.948974] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 354.0075, 'high': 354.44, 'low': 353.81, 'close': 354.09, 'volume': 12943.0} [2025-12-19T17:11:50.949835] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 354.0, 'high': 354.27, 'low': 353.43, 'close': 353.645, 'volume': 8733.0} [2025-12-19T17:11:50.954546] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 353.7, 'high': 354.13, 'low': 353.565, 'close': 354.04, 'volume': 5694.0} [2025-12-19T17:11:50.956127] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 354.105, 'high': 354.59, 'low': 354.04, 'close': 354.59, 'volume': 8543.0} [2025-12-19T17:11:51.028228] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 354.66, 'high': 354.675, 'low': 354.01, 'close': 354.18, 'volume': 3133.0} [2025-12-19T17:11:51.029134] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 354.25, 'high': 354.48, 'low': 354.08, 'close': 354.12, 'volume': 6481.0} [2025-12-19T17:11:51.029366] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 354.21, 'high': 354.36, 'low': 354.03, 'close': 354.06, 'volume': 7113.0} [2025-12-19T17:11:51.056068] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 354.23, 'high': 354.52, 'low': 354.06, 'close': 354.48, 'volume': 14120.0} [2025-12-19T17:11:51.062919] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 354.42, 'high': 354.515, 'low': 353.92, 'close': 354.03, 'volume': 4453.0} [2025-12-19T17:11:51.065393] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 354.03, 'high': 354.32, 'low': 353.99, 'close': 354.32, 'volume': 4983.0} [2025-12-19T17:11:51.066088] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 354.32, 'high': 354.48, 'low': 354.1602, 'close': 354.48, 'volume': 5354.0} [2025-12-19T17:11:51.066941] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 354.46, 'high': 354.56, 'low': 354.3, 'close': 354.32, 'volume': 4586.0} [2025-12-19T17:11:51.068607] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 354.15, 'high': 354.33, 'low': 353.925, 'close': 353.925, 'volume': 5027.0} [2025-12-19T17:11:51.071666] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 353.92, 'high': 354.265, 'low': 353.845, 'close': 354.22, 'volume': 6608.0} [2025-12-19T17:11:51.072340] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 354.18, 'high': 354.225, 'low': 354.08, 'close': 354.17, 'volume': 4390.0} [2025-12-19T17:11:51.072993] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 354.27, 'high': 354.32, 'low': 353.8, 'close': 353.875, 'volume': 4214.0} [2025-12-19T17:11:51.079990] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 353.78, 'high': 353.89, 'low': 353.61, 'close': 353.63, 'volume': 5150.0} [2025-12-19T17:11:51.081254] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 353.75, 'high': 354.1, 'low': 353.75, 'close': 353.755, 'volume': 9083.0} [2025-12-19T17:11:51.081942] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 353.755, 'high': 354.19, 'low': 353.63, 'close': 353.995, 'volume': 4271.0} [2025-12-19T17:11:51.082076] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 353.96, 'high': 354.37, 'low': 353.9, 'close': 354.0848, 'volume': 3823.0} [2025-12-19T17:11:51.086072] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 354.215, 'high': 354.58, 'low': 354.215, 'close': 354.2601, 'volume': 3238.0} [2025-12-19T17:11:51.088944] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 354.42, 'high': 354.5499, 'low': 354.27, 'close': 354.495, 'volume': 3827.0} [2025-12-19T17:11:51.097010] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 354.5, 'high': 354.76, 'low': 354.33, 'close': 354.575, 'volume': 9976.0} [2025-12-19T17:11:51.099023] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 354.645, 'high': 354.645, 'low': 354.4101, 'close': 354.465, 'volume': 4427.0} [2025-12-19T17:11:51.107532] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 354.31, 'high': 354.41, 'low': 354.05, 'close': 354.1, 'volume': 3171.0} [2025-12-19T17:11:51.109199] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 354.1, 'high': 354.365, 'low': 354.1, 'close': 354.26, 'volume': 5888.0} [2025-12-19T17:11:51.110685] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 354.18, 'high': 354.2561, 'low': 354.05, 'close': 354.175, 'volume': 5431.0} [2025-12-19T17:11:51.111366] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 354.06, 'high': 354.37, 'low': 354.05, 'close': 354.25, 'volume': 5075.0} [2025-12-19T17:11:51.113635] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 354.2, 'high': 354.4099, 'low': 354.12, 'close': 354.12, 'volume': 3802.0} [2025-12-19T17:11:51.116879] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 354.13, 'high': 354.185, 'low': 353.43, 'close': 353.46, 'volume': 5707.0} [2025-12-19T17:11:51.117382] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 353.65, 'high': 353.82, 'low': 353.38, 'close': 353.65, 'volume': 152632.0} [2025-12-19T17:11:51.117943] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 353.6601, 'high': 353.7516, 'low': 353.529, 'close': 353.6481, 'volume': 4272.0} [2025-12-19T17:11:51.178811] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 353.52, 'high': 353.81, 'low': 353.5, 'close': 353.8, 'volume': 4658.0} [2025-12-19T17:11:51.180192] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 353.8, 'high': 354.03, 'low': 353.79, 'close': 353.99, 'volume': 4394.0} [2025-12-19T17:11:51.180823] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 353.99, 'high': 354.49, 'low': 353.99, 'close': 354.41, 'volume': 4966.0} [2025-12-19T17:11:51.210601] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 354.4483, 'high': 354.65, 'low': 354.4, 'close': 354.53, 'volume': 5703.0} [2025-12-19T17:11:51.231964] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 354.625, 'high': 354.77, 'low': 354.42, 'close': 354.45, 'volume': 4279.0} [2025-12-19T17:11:51.235019] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 354.46, 'high': 354.7899, 'low': 354.46, 'close': 354.68, 'volume': 5892.0} [2025-12-19T17:11:51.246232] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 354.65, 'high': 354.78, 'low': 354.52, 'close': 354.52, 'volume': 5376.0} [2025-12-19T17:11:51.251777] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 354.45, 'high': 355.2, 'low': 354.315, 'close': 355.19, 'volume': 12079.0} [2025-12-19T17:11:51.259141] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 355.16, 'high': 355.41, 'low': 354.9, 'close': 354.995, 'volume': 7395.0} [2025-12-19T17:11:51.261547] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 355.13, 'high': 355.13, 'low': 354.45, 'close': 354.615, 'volume': 9236.0} [2025-12-19T17:11:51.264701] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 354.615, 'high': 354.97, 'low': 354.615, 'close': 354.8, 'volume': 3535.0} [2025-12-19T17:11:51.267340] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 354.91, 'high': 354.97, 'low': 354.6, 'close': 354.745, 'volume': 3405.0} [2025-12-19T17:11:51.303867] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 354.745, 'high': 355.0, 'low': 354.725, 'close': 354.985, 'volume': 4773.0} [2025-12-19T17:11:51.304706] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 355.05, 'high': 355.05, 'low': 354.7501, 'close': 354.9775, 'volume': 3549.0} [2025-12-19T17:11:51.305648] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 354.975, 'high': 355.12, 'low': 354.96, 'close': 354.97, 'volume': 2508.0} [2025-12-19T17:11:51.307182] [DEBUG] [LOCAL ] ADC: Loaded 98160 existing records from primary storage. [2025-12-19T17:11:51.308551] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 355.05, 'high': 355.316, 'low': 355.02, 'close': 355.2201, 'volume': 6774.0} [2025-12-19T17:11:51.308961] [INFO ] [ORCH ] ADC: Loaded 98160 existing records. [2025-12-19T17:11:51.309447] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 355.25, 'high': 355.39, 'low': 355.23, 'close': 355.3074, 'volume': 2950.0} [2025-12-19T17:11:51.343710] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 355.325, 'high': 355.325, 'low': 355.0, 'close': 355.12, 'volume': 5145.0} [2025-12-19T17:11:51.413909] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 355.05, 'high': 355.22, 'low': 354.805, 'close': 354.9675, 'volume': 7388.0} [2025-12-19T17:11:51.446926] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 355.025, 'high': 355.2, 'low': 355.02, 'close': 355.2, 'volume': 3450.0} [2025-12-19T17:11:51.497607] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 355.2154, 'high': 355.26, 'low': 355.075, 'close': 355.25, 'volume': 5618.0} [2025-12-19T17:11:51.498361] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 355.25, 'high': 355.35, 'low': 355.116, 'close': 355.21, 'volume': 6275.0} [2025-12-19T17:11:51.504084] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 355.2, 'high': 355.2, 'low': 355.085, 'close': 355.19, 'volume': 2092.0} [2025-12-19T17:11:51.505027] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 355.18, 'high': 355.18, 'low': 355.01, 'close': 355.11, 'volume': 4563.0} [2025-12-19T17:11:51.510837] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 355.065, 'high': 355.11, 'low': 354.99, 'close': 355.0, 'volume': 6580.0} [2025-12-19T17:11:51.545078] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 355.0, 'high': 355.35, 'low': 355.0, 'close': 355.28, 'volume': 5828.0} [2025-12-19T17:11:51.554941] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 355.28, 'high': 355.49, 'low': 355.27, 'close': 355.41, 'volume': 4939.0} [2025-12-19T17:11:51.561176] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 355.395, 'high': 355.56, 'low': 355.3016, 'close': 355.5, 'volume': 30588.0} [2025-12-19T17:11:51.635940] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 355.5, 'high': 355.64, 'low': 355.46, 'close': 355.59, 'volume': 6240.0} [2025-12-19T17:11:51.689643] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 355.52, 'high': 355.81, 'low': 355.51, 'close': 355.725, 'volume': 5812.0} [2025-12-19T17:11:51.763632] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 355.725, 'high': 355.93, 'low': 355.6301, 'close': 355.87, 'volume': 4816.0} [2025-12-19T17:11:51.797333] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 355.7901, 'high': 355.96, 'low': 355.69, 'close': 355.9, 'volume': 5740.0} [2025-12-19T17:11:51.803561] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 355.89, 'high': 356.19, 'low': 355.82, 'close': 356.16, 'volume': 8240.0} [2025-12-19T17:11:51.809849] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 356.16, 'high': 356.32, 'low': 356.16, 'close': 356.19, 'volume': 4711.0} [2025-12-19T17:11:51.833535] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 356.2, 'high': 356.235, 'low': 355.89, 'close': 355.9375, 'volume': 12307.0} [2025-12-19T17:11:51.839263] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 355.98, 'high': 356.04, 'low': 355.775, 'close': 355.775, 'volume': 4877.0} [2025-12-19T17:11:51.854858] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 355.7924, 'high': 355.94, 'low': 355.775, 'close': 355.885, 'volume': 6487.0} [2025-12-19T17:11:51.929044] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 355.86, 'high': 356.0, 'low': 355.8, 'close': 355.905, 'volume': 4322.0} [2025-12-19T17:11:51.947365] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 355.99, 'high': 356.0, 'low': 355.88, 'close': 355.9575, 'volume': 3849.0} [2025-12-19T17:11:52.008494] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 355.975, 'high': 356.21, 'low': 355.975, 'close': 356.21, 'volume': 6009.0} [2025-12-19T17:11:52.029797] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 356.18, 'high': 356.2149, 'low': 355.93, 'close': 355.93, 'volume': 8504.0} [2025-12-19T17:11:52.035956] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 355.93, 'high': 356.0, 'low': 355.83, 'close': 355.93, 'volume': 2732.0} [2025-12-19T17:11:52.057970] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 355.915, 'high': 356.03, 'low': 355.915, 'close': 356.01, 'volume': 3558.0} [2025-12-19T17:11:52.062843] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 356.08, 'high': 356.15, 'low': 355.99, 'close': 356.01, 'volume': 6264.0} [2025-12-19T17:11:52.088625] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 355.915, 'high': 356.05, 'low': 355.91, 'close': 355.925, 'volume': 5098.0} [2025-12-19T17:11:52.087656] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2025-12-19T17:11:52.112506] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 355.8201, 'high': 356.1599, 'low': 355.8201, 'close': 356.06, 'volume': 4488.0} [2025-12-19T17:11:52.115370] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:52.123464] [DEBUG] [ORCH ] ADC: Fetching data for 2025-12. [2025-12-19T17:11:52.137813] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-12. [2025-12-19T17:11:52.140467] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 355.9875, 'high': 356.02, 'low': 355.85, 'close': 355.87, 'volume': 4864.0} [2025-12-19T17:11:52.141381] [DEBUG] [LOCAL ] ACWX: Primary data saved (101116 records). [2025-12-19T17:11:52.141293] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 355.87, 'high': 356.085, 'low': 355.87, 'close': 355.92, 'volume': 5707.0} [2025-12-19T17:11:52.142421] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 355.98, 'high': 356.0, 'low': 355.732, 'close': 355.97, 'volume': 14415.0} [2025-12-19T17:11:52.142776] [INFO ] [ORCH ] ACWX: Update completed successfully. [2025-12-19T17:11:52.160263] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 355.87, 'high': 356.08, 'low': 355.8, 'close': 356.08, 'volume': 5154.0} [2025-12-19T17:11:52.160043] [INFO ] [ORCH ] Update Progress: 48/3569 symbols completed. ACWX took 11.5s. Estimated remaining: 2h 15m 28s. Rate: 26.0 symbols/min [2025-12-19T17:11:52.160447] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 356.1, 'high': 356.24, 'low': 355.905, 'close': 356.2, 'volume': 7743.0} [2025-12-19T17:11:52.161736] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 356.25, 'high': 356.43, 'low': 356.1212, 'close': 356.255, 'volume': 7269.0} [2025-12-19T17:11:52.187696] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 356.32, 'high': 356.32, 'low': 356.02, 'close': 356.1622, 'volume': 5909.0} [2025-12-19T17:11:52.242644] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 356.2751, 'high': 356.38, 'low': 356.165, 'close': 356.165, 'volume': 5897.0} [2025-12-19T17:11:52.262792] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 356.25, 'high': 356.25, 'low': 355.935, 'close': 356.05, 'volume': 4758.0} [2025-12-19T17:11:52.299858] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 356.12, 'high': 356.25, 'low': 355.9901, 'close': 356.235, 'volume': 3816.0} [2025-12-19T17:11:52.317415] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 356.16, 'high': 356.3, 'low': 356.03, 'close': 356.075, 'volume': 6247.0} [2025-12-19T17:11:52.332419] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 356.15, 'high': 356.25, 'low': 356.0, 'close': 356.2126, 'volume': 2860.0} [2025-12-19T17:11:52.363859] [DEBUG] [LOCAL ] ACWI: Primary data saved (114865 records). [2025-12-19T17:11:52.364034] [INFO ] [ORCH ] ACWI: Update completed successfully. [2025-12-19T17:11:52.382289] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 356.13, 'high': 356.36, 'low': 356.125, 'close': 356.33, 'volume': 4267.0} [2025-12-19T17:11:52.382877] [INFO ] [ORCH ] Update Progress: 49/3569 symbols completed. ACWI took 12.1s. Estimated remaining: 2h 12m 55s. Rate: 26.5 symbols/min [2025-12-19T17:11:52.404043] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 356.33, 'high': 356.42, 'low': 356.23, 'close': 356.25, 'volume': 8312.0} [2025-12-19T17:11:52.429155] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 356.17, 'high': 356.31, 'low': 356.05, 'close': 356.14, 'volume': 5420.0} [2025-12-19T17:11:52.522303] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:52.483232] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 356.025, 'high': 356.025, 'low': 355.74, 'close': 355.81, 'volume': 2530.0} [2025-12-19T17:11:52.535360] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 355.71, 'high': 355.77, 'low': 355.59, 'close': 355.61, 'volume': 5716.0} [2025-12-19T17:11:52.548054] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 355.59, 'high': 355.66, 'low': 355.385, 'close': 355.4699, 'volume': 10662.0} [2025-12-19T17:11:52.556358] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 355.4599, 'high': 355.57, 'low': 355.38, 'close': 355.57, 'volume': 7166.0} [2025-12-19T17:11:52.560099] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 355.55, 'high': 355.58, 'low': 355.44, 'close': 355.47, 'volume': 4915.0} [2025-12-19T17:11:52.560508] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 355.5, 'high': 355.5699, 'low': 355.3, 'close': 355.425, 'volume': 1785.0} [2025-12-19T17:11:52.560651] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 355.4429, 'high': 355.4429, 'low': 355.3, 'close': 355.39, 'volume': 10757.0} [2025-12-19T17:11:52.571136] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 355.345, 'high': 355.4, 'low': 355.275, 'close': 355.3999, 'volume': 5783.0} [2025-12-19T17:11:52.576474] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 355.33, 'high': 355.515, 'low': 355.32, 'close': 355.515, 'volume': 3046.0} [2025-12-19T17:11:52.581720] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 355.515, 'high': 355.515, 'low': 355.35, 'close': 355.365, 'volume': 4710.0} [2025-12-19T17:11:52.608445] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 355.42, 'high': 355.83, 'low': 355.41, 'close': 355.83, 'volume': 7931.0} [2025-12-19T17:11:52.632777] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 355.9, 'high': 356.44, 'low': 355.9, 'close': 356.4, 'volume': 7752.0} [2025-12-19T17:11:52.633005] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 356.288, 'high': 356.43, 'low': 356.25, 'close': 356.3, 'volume': 3481.0} [2025-12-19T17:11:52.638331] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 356.39, 'high': 356.41, 'low': 356.2, 'close': 356.24, 'volume': 6629.0} [2025-12-19T17:11:52.638104] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:52.638542] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 356.3, 'high': 356.38, 'low': 356.28, 'close': 356.32, 'volume': 2937.0} [2025-12-19T17:11:52.639067] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 356.285, 'high': 356.71, 'low': 356.285, 'close': 356.71, 'volume': 6073.0} [2025-12-19T17:11:52.639182] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 356.76, 'high': 356.8, 'low': 356.3501, 'close': 356.47, 'volume': 5207.0} [2025-12-19T17:11:52.639287] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 356.47, 'high': 356.525, 'low': 356.385, 'close': 356.51, 'volume': 5307.0} [2025-12-19T17:11:52.639389] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 356.51, 'high': 356.591, 'low': 356.28, 'close': 356.435, 'volume': 12592.0} [2025-12-19T17:11:52.639494] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 356.48, 'high': 356.48, 'low': 355.89, 'close': 356.0, 'volume': 6952.0} [2025-12-19T17:11:52.639615] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 356.01, 'high': 356.38, 'low': 356.01, 'close': 356.33, 'volume': 10624.0} [2025-12-19T17:11:52.639723] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 356.43, 'high': 356.44, 'low': 356.12, 'close': 356.36, 'volume': 4742.0} [2025-12-19T17:11:52.639857] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 356.395, 'high': 356.45, 'low': 356.192, 'close': 356.192, 'volume': 5510.0} [2025-12-19T17:11:52.639988] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 356.21, 'high': 356.33, 'low': 356.21, 'close': 356.32, 'volume': 3498.0} [2025-12-19T17:11:52.640092] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 356.27, 'high': 356.4038, 'low': 356.245, 'close': 356.28, 'volume': 3815.0} [2025-12-19T17:11:52.640197] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 356.26, 'high': 356.26, 'low': 355.95, 'close': 356.08, 'volume': 4848.0} [2025-12-19T17:11:52.640309] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 356.27, 'high': 356.3, 'low': 356.03, 'close': 356.2199, 'volume': 3670.0} [2025-12-19T17:11:52.640519] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 356.125, 'high': 356.35, 'low': 356.115, 'close': 356.35, 'volume': 3669.0} [2025-12-19T17:11:52.640644] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 356.35, 'high': 356.37, 'low': 356.23, 'close': 356.26, 'volume': 3852.0} [2025-12-19T17:11:52.640745] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 356.18, 'high': 356.37, 'low': 356.18, 'close': 356.34, 'volume': 4026.0} [2025-12-19T17:11:52.640846] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 356.34, 'high': 356.34, 'low': 356.18, 'close': 356.21, 'volume': 4557.0} [2025-12-19T17:11:52.640963] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 356.15, 'high': 356.34, 'low': 356.14, 'close': 356.32, 'volume': 4587.0} [2025-12-19T17:11:52.641070] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 356.29, 'high': 356.34, 'low': 356.22, 'close': 356.22, 'volume': 4977.0} [2025-12-19T17:11:52.641180] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 356.22, 'high': 356.25, 'low': 355.96, 'close': 356.25, 'volume': 8256.0} [2025-12-19T17:11:52.641362] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 356.22, 'high': 356.39, 'low': 356.13, 'close': 356.27, 'volume': 11886.0} [2025-12-19T17:11:52.641464] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 356.315, 'high': 356.315, 'low': 356.08, 'close': 356.08, 'volume': 3636.0} [2025-12-19T17:11:52.641565] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 356.085, 'high': 356.165, 'low': 355.9635, 'close': 356.165, 'volume': 3298.0} [2025-12-19T17:11:52.641688] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 356.16, 'high': 356.165, 'low': 355.96, 'close': 356.04, 'volume': 3793.0} [2025-12-19T17:11:52.641788] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 356.07, 'high': 356.16, 'low': 355.92, 'close': 355.92, 'volume': 5616.0} [2025-12-19T17:11:52.641888] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 355.8857, 'high': 355.94, 'low': 355.7701, 'close': 355.835, 'volume': 3687.0} [2025-12-19T17:11:52.641986] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 355.8375, 'high': 355.91, 'low': 355.77, 'close': 355.77, 'volume': 3271.0} [2025-12-19T17:11:52.642084] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 355.7541, 'high': 355.7541, 'low': 355.53, 'close': 355.72, 'volume': 7322.0} [2025-12-19T17:11:52.642181] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 355.69, 'high': 355.82, 'low': 355.645, 'close': 355.734, 'volume': 2818.0} [2025-12-19T17:11:52.642413] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 355.73, 'high': 355.73, 'low': 355.61, 'close': 355.64, 'volume': 2053.0} [2025-12-19T17:11:52.642548] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 355.64, 'high': 355.95, 'low': 355.61, 'close': 355.93, 'volume': 4935.0} [2025-12-19T17:11:52.642669] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 355.97, 'high': 355.97, 'low': 355.855, 'close': 355.88, 'volume': 2531.0} [2025-12-19T17:11:52.642770] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 355.86, 'high': 356.02, 'low': 355.855, 'close': 355.96, 'volume': 5975.0} [2025-12-19T17:11:52.642870] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 355.96, 'high': 356.1, 'low': 355.91, 'close': 356.08, 'volume': 10544.0} [2025-12-19T17:11:52.642969] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 355.955, 'high': 356.03, 'low': 355.955, 'close': 356.03, 'volume': 3212.0} [2025-12-19T17:11:52.643069] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 356.03, 'high': 356.23, 'low': 356.015, 'close': 356.2, 'volume': 4004.0} [2025-12-19T17:11:52.643248] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 356.2, 'high': 356.2, 'low': 355.9245, 'close': 356.03, 'volume': 5110.0} [2025-12-19T17:11:52.643399] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 355.95, 'high': 356.14, 'low': 355.8801, 'close': 356.01, 'volume': 10990.0} [2025-12-19T17:11:52.643506] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 355.95, 'high': 355.95, 'low': 355.519, 'close': 355.519, 'volume': 5181.0} [2025-12-19T17:11:52.643625] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 355.6, 'high': 355.69, 'low': 355.2, 'close': 355.32, 'volume': 6134.0} [2025-12-19T17:11:52.643815] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 355.32, 'high': 355.445, 'low': 355.17, 'close': 355.3113, 'volume': 9100.0} [2025-12-19T17:11:52.643918] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 355.3, 'high': 355.3, 'low': 355.07, 'close': 355.08, 'volume': 4535.0} [2025-12-19T17:11:52.644041] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 355.1499, 'high': 355.44, 'low': 355.04, 'close': 355.32, 'volume': 7858.0} [2025-12-19T17:11:52.644142] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 355.242, 'high': 355.56, 'low': 355.242, 'close': 355.495, 'volume': 14046.0} [2025-12-19T17:11:52.644301] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 355.4688, 'high': 355.69, 'low': 355.465, 'close': 355.608, 'volume': 4169.0} [2025-12-19T17:11:52.644402] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 355.59, 'high': 355.99, 'low': 355.59, 'close': 355.9325, 'volume': 4216.0} [2025-12-19T17:11:52.644501] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 355.93, 'high': 356.04, 'low': 355.93, 'close': 355.99, 'volume': 3877.0} [2025-12-19T17:11:52.644621] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 356.015, 'high': 356.015, 'low': 355.9271, 'close': 355.97, 'volume': 1715.0} [2025-12-19T17:11:52.644767] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 355.945, 'high': 356.0, 'low': 355.89, 'close': 355.93, 'volume': 7289.0} [2025-12-19T17:11:52.644875] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 355.94, 'high': 356.05, 'low': 355.927, 'close': 356.02, 'volume': 5736.0} [2025-12-19T17:11:52.645155] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 356.02, 'high': 356.02, 'low': 355.78, 'close': 355.885, 'volume': 8095.0} [2025-12-19T17:11:52.645288] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 355.95, 'high': 356.07, 'low': 355.85, 'close': 355.8742, 'volume': 4370.0} [2025-12-19T17:11:52.645396] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 355.98, 'high': 356.02, 'low': 355.8701, 'close': 356.02, 'volume': 2499.0} [2025-12-19T17:11:52.645499] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 356.0, 'high': 356.15, 'low': 355.9201, 'close': 356.15, 'volume': 4575.0} [2025-12-19T17:11:52.645816] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 356.19, 'high': 356.19, 'low': 356.01, 'close': 356.065, 'volume': 6542.0} [2025-12-19T17:11:52.645920] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 356.02, 'high': 356.09, 'low': 355.99, 'close': 356.02, 'volume': 3779.0} [2025-12-19T17:11:52.646020] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 356.02, 'high': 356.04, 'low': 355.83, 'close': 355.83, 'volume': 4889.0} [2025-12-19T17:11:52.646169] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 355.947, 'high': 355.985, 'low': 355.83, 'close': 355.89, 'volume': 4019.0} [2025-12-19T17:11:52.646325] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 355.93, 'high': 356.05, 'low': 355.83, 'close': 355.96, 'volume': 5778.0} [2025-12-19T17:11:52.646778] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 355.985, 'high': 356.27, 'low': 355.985, 'close': 356.145, 'volume': 6646.0} [2025-12-19T17:11:52.646886] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 356.08, 'high': 356.15, 'low': 356.08, 'close': 356.1, 'volume': 2001.0} [2025-12-19T17:11:52.646987] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 356.0701, 'high': 356.14, 'low': 355.95, 'close': 356.0, 'volume': 4357.0} [2025-12-19T17:11:52.647086] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 355.95, 'high': 356.21, 'low': 355.88, 'close': 356.205, 'volume': 5499.0} [2025-12-19T17:11:52.647184] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 356.24, 'high': 356.29, 'low': 356.07, 'close': 356.29, 'volume': 5088.0} [2025-12-19T17:11:52.647281] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 356.19, 'high': 356.2, 'low': 356.001, 'close': 356.001, 'volume': 2013.0} [2025-12-19T17:11:52.647379] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 356.1, 'high': 356.14, 'low': 356.025, 'close': 356.09, 'volume': 5368.0} [2025-12-19T17:11:52.647478] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 356.0901, 'high': 356.0901, 'low': 355.995, 'close': 356.04, 'volume': 2850.0} [2025-12-19T17:11:52.647746] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 356.06, 'high': 356.2399, 'low': 356.04, 'close': 356.125, 'volume': 4030.0} [2025-12-19T17:11:52.647851] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 356.24, 'high': 356.5, 'low': 356.145, 'close': 356.4751, 'volume': 6169.0} [2025-12-19T17:11:52.647951] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 356.5, 'high': 356.57, 'low': 356.415, 'close': 356.43, 'volume': 12163.0} [2025-12-19T17:11:52.648051] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 356.37, 'high': 356.43, 'low': 356.3, 'close': 356.39, 'volume': 5744.0} [2025-12-19T17:11:52.648149] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 356.445, 'high': 356.66, 'low': 356.445, 'close': 356.46, 'volume': 7565.0} [2025-12-19T17:11:52.648282] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 356.47, 'high': 356.5, 'low': 356.37, 'close': 356.5, 'volume': 3833.0} [2025-12-19T17:11:52.648382] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 356.52, 'high': 356.54, 'low': 356.3102, 'close': 356.45, 'volume': 4054.0} [2025-12-19T17:11:52.648481] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 356.4501, 'high': 356.63, 'low': 356.39, 'close': 356.4986, 'volume': 5482.0} [2025-12-19T17:11:52.648720] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 356.51, 'high': 356.58, 'low': 356.4, 'close': 356.4, 'volume': 5323.0} [2025-12-19T17:11:52.648884] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 356.4, 'high': 356.43, 'low': 356.25, 'close': 356.43, 'volume': 3445.0} [2025-12-19T17:11:52.648984] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 356.425, 'high': 356.58, 'low': 356.38, 'close': 356.535, 'volume': 6141.0} [2025-12-19T17:11:52.649082] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 356.5, 'high': 356.57, 'low': 356.321, 'close': 356.4994, 'volume': 3790.0} [2025-12-19T17:11:52.649180] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 356.515, 'high': 356.515, 'low': 356.34, 'close': 356.405, 'volume': 2977.0} [2025-12-19T17:11:52.649279] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 356.41, 'high': 356.44, 'low': 356.31, 'close': 356.31, 'volume': 5544.0} [2025-12-19T17:11:52.649377] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 356.283, 'high': 356.32, 'low': 356.18, 'close': 356.24, 'volume': 6608.0} [2025-12-19T17:11:52.649508] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 356.24, 'high': 356.41, 'low': 356.24, 'close': 356.34, 'volume': 2304.0} [2025-12-19T17:11:52.649647] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 356.34, 'high': 356.54, 'low': 356.23, 'close': 356.525, 'volume': 4979.0} [2025-12-19T17:11:52.649833] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 356.48, 'high': 356.66, 'low': 356.445, 'close': 356.66, 'volume': 4440.0} [2025-12-19T17:11:52.649936] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 356.62, 'high': 356.91, 'low': 356.62, 'close': 356.76, 'volume': 7117.0} [2025-12-19T17:11:52.650035] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 356.705, 'high': 356.825, 'low': 356.705, 'close': 356.72, 'volume': 3486.0} [2025-12-19T17:11:52.650194] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 356.65, 'high': 356.8191, 'low': 356.58, 'close': 356.725, 'volume': 7565.0} [2025-12-19T17:11:52.650294] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 356.72, 'high': 356.7288, 'low': 356.62, 'close': 356.72, 'volume': 3713.0} [2025-12-19T17:11:52.650392] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 356.67, 'high': 356.77, 'low': 356.59, 'close': 356.59, 'volume': 4431.0} [2025-12-19T17:11:52.650494] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 356.58, 'high': 356.62, 'low': 356.4678, 'close': 356.4678, 'volume': 1777.0} [2025-12-19T17:11:52.650643] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 356.46, 'high': 356.5276, 'low': 356.37, 'close': 356.47, 'volume': 6112.0} [2025-12-19T17:11:52.650798] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 356.47, 'high': 356.62, 'low': 356.41, 'close': 356.6, 'volume': 5796.0} [2025-12-19T17:11:52.650906] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 356.57, 'high': 356.62, 'low': 356.492, 'close': 356.555, 'volume': 3428.0} [2025-12-19T17:11:52.651007] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 356.57, 'high': 356.61, 'low': 356.5, 'close': 356.515, 'volume': 4003.0} [2025-12-19T17:11:52.651107] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 356.5221, 'high': 356.545, 'low': 356.45, 'close': 356.47, 'volume': 5305.0} [2025-12-19T17:11:52.651206] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 356.47, 'high': 356.47, 'low': 356.205, 'close': 356.216, 'volume': 4448.0} [2025-12-19T17:11:52.651305] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 356.1501, 'high': 356.28, 'low': 355.98, 'close': 356.065, 'volume': 7183.0} [2025-12-19T17:11:52.651402] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 356.065, 'high': 356.34, 'low': 355.9619, 'close': 356.335, 'volume': 7121.0} [2025-12-19T17:11:52.651505] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 356.335, 'high': 356.48, 'low': 356.2501, 'close': 356.385, 'volume': 3412.0} [2025-12-19T17:11:52.651633] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 356.435, 'high': 356.695, 'low': 356.435, 'close': 356.59, 'volume': 5484.0} [2025-12-19T17:11:52.651928] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 356.61, 'high': 356.9, 'low': 356.61, 'close': 356.844, 'volume': 3465.0} [2025-12-19T17:11:52.652097] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 356.86, 'high': 356.86, 'low': 356.71, 'close': 356.83, 'volume': 3304.0} [2025-12-19T17:11:52.652200] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 356.84, 'high': 356.94, 'low': 356.59, 'close': 356.94, 'volume': 10747.0} [2025-12-19T17:11:52.652298] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 356.905, 'high': 356.9051, 'low': 356.77, 'close': 356.77, 'volume': 1364.0} [2025-12-19T17:11:52.652395] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 356.89, 'high': 356.89, 'low': 356.65, 'close': 356.775, 'volume': 2567.0} [2025-12-19T17:11:52.652493] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 356.775, 'high': 356.88, 'low': 356.72, 'close': 356.72, 'volume': 4109.0} [2025-12-19T17:11:52.652610] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 356.725, 'high': 356.8653, 'low': 356.72, 'close': 356.78, 'volume': 4010.0} [2025-12-19T17:11:52.652712] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 356.82, 'high': 356.82, 'low': 356.5629, 'close': 356.5629, 'volume': 3912.0} [2025-12-19T17:11:52.652812] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 356.6599, 'high': 356.6599, 'low': 356.48, 'close': 356.5925, 'volume': 3020.0} [2025-12-19T17:11:52.653091] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 356.605, 'high': 356.62, 'low': 356.48, 'close': 356.59, 'volume': 4713.0} [2025-12-19T17:11:52.653248] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 356.62, 'high': 356.7, 'low': 356.4901, 'close': 356.56, 'volume': 9401.0} [2025-12-19T17:11:52.653350] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 356.605, 'high': 356.65, 'low': 356.23, 'close': 356.24, 'volume': 4478.0} [2025-12-19T17:11:52.653448] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 356.3, 'high': 356.63, 'low': 356.2525, 'close': 356.545, 'volume': 6413.0} [2025-12-19T17:11:52.653546] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 356.5, 'high': 356.61, 'low': 356.3301, 'close': 356.5275, 'volume': 5188.0} [2025-12-19T17:11:52.653673] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 356.5151, 'high': 356.63, 'low': 356.51, 'close': 356.63, 'volume': 2979.0} [2025-12-19T17:11:52.653774] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 356.63, 'high': 356.7, 'low': 356.525, 'close': 356.592, 'volume': 3744.0} [2025-12-19T17:11:52.653916] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 356.61, 'high': 356.83, 'low': 356.61, 'close': 356.83, 'volume': 3359.0} [2025-12-19T17:11:52.654096] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 356.8, 'high': 356.88, 'low': 356.78, 'close': 356.78, 'volume': 4192.0} [2025-12-19T17:11:52.654252] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 356.78, 'high': 356.78, 'low': 356.3001, 'close': 356.5, 'volume': 7451.0} [2025-12-19T17:11:52.654354] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 356.429, 'high': 356.7, 'low': 356.42, 'close': 356.7, 'volume': 4679.0} [2025-12-19T17:11:52.654453] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 356.65, 'high': 356.71, 'low': 356.5101, 'close': 356.71, 'volume': 2666.0} [2025-12-19T17:11:52.654550] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 356.73, 'high': 356.83, 'low': 356.705, 'close': 356.78, 'volume': 4267.0} [2025-12-19T17:11:52.654671] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 356.74, 'high': 356.74, 'low': 356.5867, 'close': 356.5867, 'volume': 2109.0} [2025-12-19T17:11:52.654771] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 356.67, 'high': 356.9, 'low': 356.65, 'close': 356.8, 'volume': 6720.0} [2025-12-19T17:11:52.654884] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 356.8364, 'high': 356.8825, 'low': 356.81, 'close': 356.85, 'volume': 2640.0} [2025-12-19T17:11:52.655218] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 356.81, 'high': 356.88, 'low': 356.475, 'close': 356.51, 'volume': 4133.0} [2025-12-19T17:11:52.655345] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 356.48, 'high': 356.57, 'low': 356.38, 'close': 356.56, 'volume': 7363.0} [2025-12-19T17:11:52.672870] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 356.55, 'high': 356.64, 'low': 356.48, 'close': 356.5, 'volume': 6636.0} [2025-12-19T17:11:52.673160] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 356.505, 'high': 356.52, 'low': 356.25, 'close': 356.25, 'volume': 4117.0} [2025-12-19T17:11:52.673267] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 356.27, 'high': 356.38, 'low': 356.12, 'close': 356.14, 'volume': 3798.0} [2025-12-19T17:11:52.673369] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 356.14, 'high': 356.14, 'low': 355.8482, 'close': 355.94, 'volume': 3551.0} [2025-12-19T17:11:52.673504] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 356.02, 'high': 356.02, 'low': 355.925, 'close': 355.955, 'volume': 1972.0} [2025-12-19T17:11:52.673626] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 355.92, 'high': 356.0, 'low': 355.8301, 'close': 355.965, 'volume': 6051.0} [2025-12-19T17:11:52.673730] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 355.97, 'high': 356.0, 'low': 355.8633, 'close': 355.95, 'volume': 5382.0} [2025-12-19T17:11:52.673831] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 355.975, 'high': 356.19, 'low': 355.91, 'close': 355.91, 'volume': 6356.0} [2025-12-19T17:11:52.673944] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 355.8811, 'high': 355.98, 'low': 355.86, 'close': 355.88, 'volume': 170757.0} [2025-12-19T17:11:52.674056] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 355.94, 'high': 356.0492, 'low': 355.915, 'close': 355.92, 'volume': 2818.0} [2025-12-19T17:11:52.674273] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 355.9046, 'high': 356.22, 'low': 355.9046, 'close': 356.15, 'volume': 5215.0} [2025-12-19T17:11:52.674378] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 356.135, 'high': 356.24, 'low': 355.94, 'close': 355.99, 'volume': 5970.0} [2025-12-19T17:11:52.674479] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 355.94, 'high': 355.99, 'low': 355.8971, 'close': 355.91, 'volume': 3109.0} [2025-12-19T17:11:52.674594] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 355.9359, 'high': 355.9359, 'low': 355.785, 'close': 355.85, 'volume': 4314.0} [2025-12-19T17:11:52.674698] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 355.86, 'high': 355.98, 'low': 355.85, 'close': 355.915, 'volume': 5671.0} [2025-12-19T17:11:52.674798] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 355.915, 'high': 356.075, 'low': 355.9, 'close': 356.04, 'volume': 4821.0} [2025-12-19T17:11:52.674897] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 356.0827, 'high': 356.0878, 'low': 355.965, 'close': 355.965, 'volume': 2761.0} [2025-12-19T17:11:52.675043] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 355.98, 'high': 356.11, 'low': 355.96, 'close': 356.11, 'volume': 4297.0} [2025-12-19T17:11:52.675146] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 356.11, 'high': 356.155, 'low': 355.9801, 'close': 356.155, 'volume': 4522.0} [2025-12-19T17:11:52.675261] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 356.155, 'high': 356.16, 'low': 356.05, 'close': 356.075, 'volume': 2657.0} [2025-12-19T17:11:52.675405] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 356.075, 'high': 356.14, 'low': 355.99, 'close': 355.99, 'volume': 3610.0} [2025-12-19T17:11:52.675600] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 355.9, 'high': 356.02, 'low': 355.9, 'close': 355.91, 'volume': 4000.0} [2025-12-19T17:11:52.675891] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 355.9025, 'high': 355.92, 'low': 355.74, 'close': 355.86, 'volume': 3747.0} [2025-12-19T17:11:52.675990] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 355.8942, 'high': 356.08, 'low': 355.88, 'close': 355.8881, 'volume': 7763.0} [2025-12-19T17:11:52.676090] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 355.8, 'high': 355.89, 'low': 355.675, 'close': 355.675, 'volume': 4578.0} [2025-12-19T17:11:52.676189] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 355.67, 'high': 355.68, 'low': 355.5001, 'close': 355.5001, 'volume': 7213.0} [2025-12-19T17:11:52.676287] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 355.53, 'high': 355.6, 'low': 355.22, 'close': 355.385, 'volume': 12974.0} [2025-12-19T17:11:52.676386] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 355.4, 'high': 355.4185, 'low': 355.13, 'close': 355.167, 'volume': 9274.0} [2025-12-19T17:11:52.676487] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 355.185, 'high': 355.485, 'low': 355.06, 'close': 355.46, 'volume': 7933.0} [2025-12-19T17:11:52.676806] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 355.47, 'high': 355.51, 'low': 355.22, 'close': 355.33, 'volume': 7440.0} [2025-12-19T17:11:52.676955] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 355.33, 'high': 355.335, 'low': 355.16, 'close': 355.2, 'volume': 5561.0} [2025-12-19T17:11:52.677122] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 355.2, 'high': 355.22, 'low': 354.95, 'close': 354.985, 'volume': 9481.0} [2025-12-19T17:11:52.677224] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 354.985, 'high': 355.45, 'low': 354.985, 'close': 355.36, 'volume': 8188.0} [2025-12-19T17:11:52.677324] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 355.36, 'high': 355.43, 'low': 355.19, 'close': 355.31, 'volume': 7630.0} [2025-12-19T17:11:52.677479] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 355.32, 'high': 355.37, 'low': 355.2649, 'close': 355.36, 'volume': 6465.0} [2025-12-19T17:11:52.677597] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 355.31, 'high': 355.36, 'low': 355.21, 'close': 355.25, 'volume': 6759.0} [2025-12-19T17:11:52.677701] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 355.2825, 'high': 355.29, 'low': 355.18, 'close': 355.24, 'volume': 2905.0} [2025-12-19T17:11:52.677801] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 355.18, 'high': 355.27, 'low': 355.04, 'close': 355.235, 'volume': 7646.0} [2025-12-19T17:11:52.677899] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 355.235, 'high': 355.3, 'low': 355.06, 'close': 355.075, 'volume': 6102.0} [2025-12-19T17:11:52.677998] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 355.1, 'high': 355.31, 'low': 354.95, 'close': 354.96, 'volume': 9870.0} [2025-12-19T17:11:52.681796] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 354.96, 'high': 355.005, 'low': 354.85, 'close': 354.85, 'volume': 5609.0} [2025-12-19T17:11:52.682196] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 354.85, 'high': 354.85, 'low': 354.34, 'close': 354.35, 'volume': 14195.0} [2025-12-19T17:11:52.682307] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 354.355, 'high': 354.57, 'low': 354.355, 'close': 354.41, 'volume': 7570.0} [2025-12-19T17:11:52.682409] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 354.46, 'high': 354.54, 'low': 354.31, 'close': 354.52, 'volume': 9195.0} [2025-12-19T17:11:52.682509] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 354.515, 'high': 354.5908, 'low': 354.31, 'close': 354.545, 'volume': 4955.0} [2025-12-19T17:11:52.682658] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 354.545, 'high': 354.73, 'low': 354.45, 'close': 354.545, 'volume': 12192.0} [2025-12-19T17:11:52.682948] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 354.59, 'high': 354.64, 'low': 354.21, 'close': 354.5389, 'volume': 33306.0} [2025-12-19T17:11:52.683048] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 354.68, 'high': 355.195, 'low': 354.68, 'close': 354.99, 'volume': 5168.0} [2025-12-19T17:11:52.683155] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 355.11, 'high': 355.17, 'low': 355.03, 'close': 355.15, 'volume': 4044.0} [2025-12-19T17:11:52.683274] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 355.175, 'high': 355.23, 'low': 354.82, 'close': 354.85, 'volume': 6414.0} [2025-12-19T17:11:52.683384] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 354.845, 'high': 354.8525, 'low': 354.635, 'close': 354.715, 'volume': 3570.0} [2025-12-19T17:11:52.683523] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 354.72, 'high': 354.9, 'low': 354.61, 'close': 354.88, 'volume': 7674.0} [2025-12-19T17:11:52.683911] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 354.979, 'high': 355.27, 'low': 354.954, 'close': 355.27, 'volume': 4121.0} [2025-12-19T17:11:52.684016] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 355.27, 'high': 355.7, 'low': 355.205, 'close': 355.65, 'volume': 8141.0} [2025-12-19T17:11:52.684116] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 355.5695, 'high': 355.82, 'low': 355.54, 'close': 355.8, 'volume': 7404.0} [2025-12-19T17:11:52.684214] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 355.775, 'high': 355.96, 'low': 355.77, 'close': 355.82, 'volume': 8284.0} [2025-12-19T17:11:52.684371] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 355.82, 'high': 355.846, 'low': 355.65, 'close': 355.846, 'volume': 16676.0} [2025-12-19T17:11:52.684480] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 355.83, 'high': 356.13, 'low': 355.6544, 'close': 355.89, 'volume': 17011.0} [2025-12-19T17:11:52.684602] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 355.97, 'high': 356.015, 'low': 355.67, 'close': 355.67, 'volume': 6801.0} [2025-12-19T17:11:52.684894] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 355.77, 'high': 355.84, 'low': 355.6701, 'close': 355.7225, 'volume': 5477.0} [2025-12-19T17:11:52.684992] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 355.66, 'high': 355.665, 'low': 355.48, 'close': 355.48, 'volume': 6313.0} [2025-12-19T17:11:52.685187] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 355.54, 'high': 355.78, 'low': 355.505, 'close': 355.56, 'volume': 10798.0} [2025-12-19T17:11:52.685291] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 355.53, 'high': 355.69, 'low': 355.52, 'close': 355.68, 'volume': 4467.0} [2025-12-19T17:11:52.685390] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 355.675, 'high': 355.94, 'low': 355.67, 'close': 355.93, 'volume': 10553.0} [2025-12-19T17:11:52.685489] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 355.94, 'high': 355.94, 'low': 355.685, 'close': 355.685, 'volume': 7273.0} [2025-12-19T17:11:52.685608] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 355.62, 'high': 355.84, 'low': 355.57, 'close': 355.78, 'volume': 8406.0} [2025-12-19T17:11:52.685869] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 355.6612, 'high': 355.705, 'low': 355.53, 'close': 355.6621, 'volume': 7144.0} [2025-12-19T17:11:52.685968] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 355.625, 'high': 355.65, 'low': 355.52, 'close': 355.57, 'volume': 7352.0} [2025-12-19T17:11:52.686065] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 355.57, 'high': 355.769, 'low': 355.545, 'close': 355.73, 'volume': 7388.0} [2025-12-19T17:11:52.686161] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 355.695, 'high': 355.695, 'low': 355.19, 'close': 355.19, 'volume': 6813.0} [2025-12-19T17:11:52.686265] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 355.2, 'high': 355.422, 'low': 355.19, 'close': 355.27, 'volume': 6308.0} [2025-12-19T17:11:52.686407] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 355.2101, 'high': 355.26, 'low': 355.1, 'close': 355.14, 'volume': 9679.0} [2025-12-19T17:11:52.686685] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 355.18, 'high': 355.21, 'low': 354.925, 'close': 354.95, 'volume': 8487.0} [2025-12-19T17:11:52.687635] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 354.945, 'high': 355.2, 'low': 354.85, 'close': 355.2, 'volume': 9287.0} [2025-12-19T17:11:52.687797] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 355.2, 'high': 355.27, 'low': 355.07, 'close': 355.135, 'volume': 5926.0} [2025-12-19T17:11:52.687998] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 355.135, 'high': 355.23, 'low': 355.07, 'close': 355.08, 'volume': 12085.0} [2025-12-19T17:11:52.688158] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 355.07, 'high': 355.2, 'low': 354.98, 'close': 355.155, 'volume': 6381.0} [2025-12-19T17:11:52.709215] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 355.155, 'high': 355.155, 'low': 354.78, 'close': 355.075, 'volume': 11310.0} [2025-12-19T17:11:52.709521] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 355.07, 'high': 355.13, 'low': 354.93, 'close': 355.13, 'volume': 9639.0} [2025-12-19T17:11:52.709831] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 355.04, 'high': 355.2, 'low': 354.9, 'close': 355.12, 'volume': 14059.0} [2025-12-19T17:11:52.709946] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 355.13, 'high': 355.13, 'low': 354.91, 'close': 354.93, 'volume': 5210.0} [2025-12-19T17:11:52.710078] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 354.96, 'high': 355.14, 'low': 354.95, 'close': 355.03, 'volume': 14223.0} [2025-12-19T17:11:52.710209] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 355.03, 'high': 355.21, 'low': 354.95, 'close': 355.1812, 'volume': 10362.0} [2025-12-19T17:11:52.710336] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 355.2, 'high': 355.2, 'low': 354.78, 'close': 355.05, 'volume': 18692.0} [2025-12-19T17:11:52.711509] [DEBUG] [LOCAL ] ADEA: Loaded 75452 existing records from primary storage. [2025-12-19T17:11:52.711986] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 355.1, 'high': 355.245, 'low': 354.99, 'close': 355.24, 'volume': 18364.0} [2025-12-19T17:11:52.712292] [INFO ] [ORCH ] ADEA: Loaded 75452 existing records. [2025-12-19T17:11:52.712195] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 355.24, 'high': 355.43, 'low': 355.2001, 'close': 355.23, 'volume': 22721.0} [2025-12-19T17:11:52.750662] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 355.28, 'high': 356.54, 'low': 355.28, 'close': 356.485, 'volume': 36503.0} [2025-12-19T17:11:52.757313] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 356.45, 'high': 357.2, 'low': 356.19, 'close': 356.935, 'volume': 50311.0} [2025-12-19T17:11:52.791244] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 357.01, 'high': 357.55, 'low': 354.62, 'close': 354.825, 'volume': 170223.0} [2025-12-19T17:11:52.797308] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 354.79, 'high': 354.95, 'low': 354.61, 'close': 354.78, 'volume': 94458.0} [2025-12-19T17:11:52.850895] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 354.8, 'high': 355.27, 'low': 354.66, 'close': 355.2375, 'volume': 143738.0} [2025-12-19T17:11:52.851162] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 355.23, 'high': 355.49, 'low': 355.18, 'close': 355.455, 'volume': 139275.0} [2025-12-19T17:11:52.851732] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 355.49, 'high': 355.86, 'low': 355.37, 'close': 355.86, 'volume': 225589.0} [2025-12-19T17:11:52.857285] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2025-12-19T17:11:52.990480] [DEBUG] [LOCAL ] ADI: Loaded 115245 existing records from primary storage. [2025-12-19T17:11:53.011337] [INFO ] [ORCH ] ADI: Loaded 115245 existing records. [2025-12-19T17:11:53.141279] [INFO ] [ORCH ] ADBE: Combined dataset has 116842 total records. [2025-12-19T17:11:53.525987] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2025-12-19T17:11:53.592797] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:53.608248] [DEBUG] [ORCH ] ADEA: Fetching data for 2025-12. [2025-12-19T17:11:53.613696] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-12. [2025-12-19T17:11:53.682553] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:53.852947] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2025-12-19T17:11:53.871103] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:53.887359] [DEBUG] [ORCH ] ADI: Fetching data for 2025-12. [2025-12-19T17:11:54.024004] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-12 (1.89 seconds). [2025-12-19T17:11:54.016397] [INFO ] [REMOTE ] ADI: Fetching primary data for 2025-12. [2025-12-19T17:11:54.079993] [DEBUG] [ORCH ] ADC: Retrieved 2250 records for 2025-12. [2025-12-19T17:11:54.337108] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2025-12-19T17:11:54.347432] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2025-12-19T17:11:54.357654] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2025-12-19T17:11:54.619038] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 72.38, 'high': 72.56, 'low': 72.38, 'close': 72.56, 'volume': 142690.0} [2025-12-19T17:11:54.661972] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.33, 'close': 72.505, 'volume': 1191.0} [2025-12-19T17:11:54.662492] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.1749, 'close': 72.1749, 'volume': 4080.0} [2025-12-19T17:11:54.662923] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 214.0} [2025-12-19T17:11:54.663156] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 72.4, 'high': 72.44, 'low': 72.4, 'close': 72.44, 'volume': 342.0} [2025-12-19T17:11:54.663733] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 72.4725, 'high': 72.4725, 'low': 72.4725, 'close': 72.4725, 'volume': 237.0} [2025-12-19T17:11:54.664054] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.49, 'close': 72.49, 'volume': 1023.0} [2025-12-19T17:11:54.664255] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 145.0} [2025-12-19T17:11:54.664430] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 72.57, 'high': 72.58, 'low': 72.55, 'close': 72.58, 'volume': 1477.0} [2025-12-19T17:11:54.664604] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 72.58, 'high': 72.585, 'low': 72.58, 'close': 72.585, 'volume': 457.0} [2025-12-19T17:11:54.664729] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 72.585, 'high': 72.585, 'low': 72.585, 'close': 72.585, 'volume': 489.0} [2025-12-19T17:11:54.665495] [DEBUG] [LOCAL ] ADBE: Trimmed 116842 records to 116454 (keeping 300 days of data) [2025-12-19T17:11:54.665322] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 72.51, 'high': 72.5475, 'low': 72.5, 'close': 72.5475, 'volume': 982.0} [2025-12-19T17:11:54.666094] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 72.505, 'high': 72.505, 'low': 72.505, 'close': 72.505, 'volume': 429.0} [2025-12-19T17:11:54.666231] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 199.0} [2025-12-19T17:11:54.666466] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.51, 'close': 72.51, 'volume': 348.0} [2025-12-19T17:11:54.666838] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 72.515, 'high': 72.53, 'low': 72.5, 'close': 72.515, 'volume': 969.0} [2025-12-19T17:11:54.666964] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.515, 'close': 72.515, 'volume': 166.0} [2025-12-19T17:11:54.667159] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 72.49, 'high': 72.54, 'low': 72.48, 'close': 72.505, 'volume': 13763.0} [2025-12-19T17:11:54.667881] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 72.505, 'high': 72.505, 'low': 72.5, 'close': 72.5, 'volume': 1134.0} [2025-12-19T17:11:54.668015] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 72.48, 'high': 72.53, 'low': 72.47, 'close': 72.53, 'volume': 15617.0} [2025-12-19T17:11:54.668219] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 72.49, 'high': 72.51, 'low': 72.49, 'close': 72.51, 'volume': 805.0} [2025-12-19T17:11:54.668409] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 72.5, 'high': 72.505, 'low': 72.47, 'close': 72.495, 'volume': 10296.0} [2025-12-19T17:11:54.668638] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 72.495, 'high': 72.495, 'low': 72.33, 'close': 72.335, 'volume': 31294.0} [2025-12-19T17:11:54.668876] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 72.335, 'high': 72.38, 'low': 72.33, 'close': 72.33, 'volume': 1855.0} [2025-12-19T17:11:54.668994] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.33, 'close': 72.33, 'volume': 612.0} [2025-12-19T17:11:54.669289] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.33, 'close': 72.33, 'volume': 336.0} [2025-12-19T17:11:54.737605] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 72.33, 'high': 72.36, 'low': 72.29, 'close': 72.33, 'volume': 2863.0} [2025-12-19T17:11:54.803398] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 72.325, 'high': 72.325, 'low': 72.325, 'close': 72.325, 'volume': 283.0} [2025-12-19T17:11:54.808327] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 72.325, 'high': 72.36, 'low': 72.29, 'close': 72.32, 'volume': 569.0} [2025-12-19T17:11:54.809106] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.315, 'close': 72.315, 'volume': 520.0} [2025-12-19T17:11:54.824080] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2025-12 (0.81 seconds). [2025-12-19T17:11:54.827273] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.23, 'close': 72.265, 'volume': 678.0} [2025-12-19T17:11:54.841991] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 72.2839, 'high': 72.2839, 'low': 72.255, 'close': 72.255, 'volume': 953.0} [2025-12-19T17:11:54.843839] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 72.255, 'high': 72.255, 'low': 72.2, 'close': 72.2, 'volume': 574.0} [2025-12-19T17:11:54.841707] [DEBUG] [ORCH ] ADI: Retrieved 2714 records for 2025-12. [2025-12-19T17:11:54.865159] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 72.29, 'high': 72.35, 'low': 72.29, 'close': 72.335, 'volume': 3686.0} [2025-12-19T17:11:54.925176] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 72.32, 'high': 72.32, 'low': 72.305, 'close': 72.305, 'volume': 635.0} [2025-12-19T17:11:54.957089] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 135.0} [2025-12-19T17:11:54.978428] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.3, 'close': 72.3, 'volume': 1506.0} [2025-12-19T17:11:55.076535] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-12 (1.46 seconds). [2025-12-19T17:11:55.075516] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 72.3014, 'high': 72.3014, 'low': 72.3014, 'close': 72.3014, 'volume': 170.0} [2025-12-19T17:11:55.137034] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 72.2, 'high': 72.3299, 'low': 72.2, 'close': 72.265, 'volume': 390.0} [2025-12-19T17:11:55.153285] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 72.31, 'high': 72.32, 'low': 72.31, 'close': 72.32, 'volume': 1391.0} [2025-12-19T17:11:55.173781] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.32, 'close': 72.32, 'volume': 794.0} [2025-12-19T17:11:55.181287] [DEBUG] [ORCH ] ADEA: Retrieved 1904 records for 2025-12. [2025-12-19T17:11:55.204844] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 72.32, 'high': 72.34, 'low': 72.29, 'close': 72.32, 'volume': 53898.0} [2025-12-19T17:11:55.231834] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 72.31, 'high': 72.36, 'low': 72.31, 'close': 72.36, 'volume': 9162.0} [2025-12-19T17:11:55.313916] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 72.38, 'high': 72.41, 'low': 72.375, 'close': 72.375, 'volume': 5062.0} [2025-12-19T17:11:55.342697] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 72.39, 'high': 72.4, 'low': 72.38, 'close': 72.38, 'volume': 1661.0} [2025-12-19T17:11:55.363717] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 138.0} [2025-12-19T17:11:55.390173] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.375, 'close': 72.375, 'volume': 383.0} [2025-12-19T17:11:55.395898] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 218.0} [2025-12-19T17:11:55.520827] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 489.0} [2025-12-19T17:11:55.535160] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 275.09, 'high': 277.045, 'low': 274.94, 'close': 276.87, 'volume': 751343.0} [2025-12-19T17:11:55.535349] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 276.775, 'high': 277.5, 'low': 276.42, 'close': 277.21, 'volume': 4394.0} [2025-12-19T17:11:55.544358] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 277.28, 'high': 277.49, 'low': 276.93, 'close': 277.21, 'volume': 7814.0} [2025-12-19T17:11:55.535975] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 72.375, 'high': 72.43, 'low': 72.35, 'close': 72.43, 'volume': 32901.0} [2025-12-19T17:11:55.561154] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 277.21, 'high': 277.21, 'low': 277.21, 'close': 277.21, 'volume': 538.0} [2025-12-19T17:11:55.560998] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 72.395, 'high': 72.405, 'low': 72.29, 'close': 72.305, 'volume': 13814.0} [2025-12-19T17:11:55.580287] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 277.21, 'high': 278.0, 'low': 277.08, 'close': 277.4, 'volume': 19671.0} [2025-12-19T17:11:55.595916] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 277.62, 'high': 278.25, 'low': 277.62, 'close': 278.08, 'volume': 19120.0} [2025-12-19T17:11:55.601264] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 278.185, 'high': 278.185, 'low': 277.76, 'close': 277.795, 'volume': 5782.0} [2025-12-19T17:11:55.595752] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 72.305, 'high': 72.305, 'low': 72.135, 'close': 72.135, 'volume': 1766.0} [2025-12-19T17:11:55.659525] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 277.53, 'high': 277.78, 'low': 277.37, 'close': 277.38, 'volume': 7092.0} [2025-12-19T17:11:55.704490] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.08, 'close': 72.14, 'volume': 1181.0} [2025-12-19T17:11:55.704665] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 277.3, 'high': 277.68, 'low': 277.28, 'close': 277.41, 'volume': 45687.0} [2025-12-19T17:11:55.716680] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.12, 'close': 72.12, 'volume': 713.0} [2025-12-19T17:11:55.729416] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 72.12, 'high': 72.13, 'low': 72.05, 'close': 72.13, 'volume': 611.0} [2025-12-19T17:11:55.729192] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 85906.0} [2025-12-19T17:11:55.732120] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 72.19, 'high': 72.285, 'low': 72.19, 'close': 72.285, 'volume': 3328.0} [2025-12-19T17:11:55.732296] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.27, 'close': 72.27, 'volume': 249.0} [2025-12-19T17:11:55.732472] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 115.0} [2025-12-19T17:11:55.727057] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 277.69, 'high': 277.84, 'low': 277.36, 'close': 277.46, 'volume': 15405.0} [2025-12-19T17:11:55.733106] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 72.295, 'high': 72.295, 'low': 72.295, 'close': 72.295, 'volume': 253.0} [2025-12-19T17:11:55.734412] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.2, 'close': 72.2, 'volume': 932.0} [2025-12-19T17:11:55.735808] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 72.16, 'high': 72.17, 'low': 72.16, 'close': 72.17, 'volume': 877.0} [2025-12-19T17:11:55.732960] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 277.59, 'high': 277.63, 'low': 277.0, 'close': 277.15, 'volume': 22629.0} [2025-12-19T17:11:55.737073] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 12.91, 'high': 13.02, 'low': 12.91, 'close': 13.0, 'volume': 5525.0} [2025-12-19T17:11:55.737552] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 72.11, 'high': 72.16, 'low': 72.08, 'close': 72.09, 'volume': 684.0} [2025-12-19T17:11:55.738155] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.94, 'close': 12.94, 'volume': 706.0} [2025-12-19T17:11:55.738363] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 72.06, 'high': 72.07, 'low': 72.02, 'close': 72.02, 'volume': 1281.0} [2025-12-19T17:11:55.737716] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 276.96, 'high': 277.23, 'low': 276.63, 'close': 277.23, 'volume': 10573.0} [2025-12-19T17:11:55.738999] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 572.0} [2025-12-19T17:11:55.739177] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 72.02, 'high': 72.17, 'low': 72.02, 'close': 72.17, 'volume': 4244.0} [2025-12-19T17:11:55.741913] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 277.44, 'high': 277.83, 'low': 277.44, 'close': 277.69, 'volume': 35643.0} [2025-12-19T17:11:55.741491] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 320.0} [2025-12-19T17:11:55.741352] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.86, 'close': 12.87, 'volume': 4027.0} [2025-12-19T17:11:55.742490] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 72.21, 'high': 72.2599, 'low': 72.18, 'close': 72.2599, 'volume': 1422.0} [2025-12-19T17:11:55.742687] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 12.86, 'high': 12.8641, 'low': 12.86, 'close': 12.86, 'volume': 703.0} [2025-12-19T17:11:55.743563] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.205, 'close': 72.205, 'volume': 811.0} [2025-12-19T17:11:55.744502] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.2, 'close': 72.2, 'volume': 566.0} [2025-12-19T17:11:55.742839] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 277.89, 'high': 278.185, 'low': 277.5, 'close': 277.5, 'volume': 31847.0} [2025-12-19T17:11:55.744336] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 190.0} [2025-12-19T17:11:55.747706] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 277.695, 'high': 278.12, 'low': 277.61, 'close': 277.82, 'volume': 19389.0} [2025-12-19T17:11:55.748383] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 150.0} [2025-12-19T17:11:55.748549] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 277.94, 'high': 278.2, 'low': 277.34, 'close': 277.36, 'volume': 38045.0} [2025-12-19T17:11:55.749126] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 277.5, 'high': 277.74, 'low': 277.3725, 'close': 277.5, 'volume': 51085.0} [2025-12-19T17:11:55.748150] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 72.15, 'high': 72.205, 'low': 72.15, 'close': 72.205, 'volume': 389.0} [2025-12-19T17:11:55.748736] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 12.845, 'high': 12.86, 'low': 12.845, 'close': 12.85, 'volume': 2234.0} [2025-12-19T17:11:55.749619] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.15, 'close': 72.15, 'volume': 1058.0} [2025-12-19T17:11:55.750074] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 277.5475, 'high': 277.805, 'low': 277.5325, 'close': 277.725, 'volume': 6292.0} [2025-12-19T17:11:55.750380] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 277.8, 'high': 277.83, 'low': 277.59, 'close': 277.76, 'volume': 7499.0} [2025-12-19T17:11:55.750566] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.12, 'close': 72.175, 'volume': 1572.0} [2025-12-19T17:11:55.751234] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 277.68, 'high': 277.91, 'low': 277.52, 'close': 277.71, 'volume': 13083.0} [2025-12-19T17:11:55.754213] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 277.71, 'high': 277.94, 'low': 277.48, 'close': 277.94, 'volume': 10163.0} [2025-12-19T17:11:55.756066] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 277.96, 'high': 278.31, 'low': 277.84, 'close': 277.94, 'volume': 24390.0} [2025-12-19T17:11:55.750255] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.8599, 'volume': 1082.0} [2025-12-19T17:11:55.756547] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 72.175, 'high': 72.23, 'low': 72.175, 'close': 72.205, 'volume': 1281.0} [2025-12-19T17:11:55.756743] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 277.99, 'high': 278.32, 'low': 277.99, 'close': 278.19, 'volume': 7701.0} [2025-12-19T17:11:55.757928] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 170.0} [2025-12-19T17:11:55.758333] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 113.0} [2025-12-19T17:11:55.758491] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 278.105, 'high': 278.17, 'low': 277.87, 'close': 278.05, 'volume': 6873.0} [2025-12-19T17:11:55.760360] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 278.155, 'high': 278.155, 'low': 277.59, 'close': 277.68, 'volume': 9364.0} [2025-12-19T17:11:55.760825] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 12.83, 'high': 12.835, 'low': 12.83, 'close': 12.835, 'volume': 611.0} [2025-12-19T17:11:55.761463] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 12.848, 'high': 12.848, 'low': 12.83, 'close': 12.83, 'volume': 1592.0} [2025-12-19T17:11:55.761307] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 277.68, 'high': 277.7875, 'low': 277.55, 'close': 277.55, 'volume': 3464.0} [2025-12-19T17:11:55.758137] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 72.205, 'high': 72.215, 'low': 72.17, 'close': 72.21, 'volume': 4437.0} [2025-12-19T17:11:55.763370] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 277.68, 'high': 277.83, 'low': 277.23, 'close': 277.7, 'volume': 16960.0} [2025-12-19T17:11:55.766478] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 534.0} [2025-12-19T17:11:55.767082] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 277.69, 'high': 277.765, 'low': 277.69, 'close': 277.765, 'volume': 1772.0} [2025-12-19T17:11:55.763779] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.81, 'close': 12.81, 'volume': 1650.0} [2025-12-19T17:11:55.767599] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.205, 'close': 72.205, 'volume': 375.0} [2025-12-19T17:11:55.771466] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 72.205, 'high': 72.27, 'low': 72.2016, 'close': 72.22, 'volume': 3904.0} [2025-12-19T17:11:55.776762] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 12.81, 'high': 12.815, 'low': 12.81, 'close': 12.815, 'volume': 259.0} [2025-12-19T17:11:55.776593] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 277.765, 'high': 277.805, 'low': 277.68, 'close': 277.77, 'volume': 1737.0} [2025-12-19T17:11:55.776965] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 277.74, 'high': 277.765, 'low': 277.68, 'close': 277.765, 'volume': 3693.0} [2025-12-19T17:11:55.777105] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 277.93, 'high': 278.335, 'low': 277.915, 'close': 278.14, 'volume': 11064.0} [2025-12-19T17:11:55.777474] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.79, 'close': 12.79, 'volume': 433.0} [2025-12-19T17:11:55.777306] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.18, 'close': 72.18, 'volume': 1159.0} [2025-12-19T17:11:55.777717] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.195, 'close': 72.195, 'volume': 341.0} [2025-12-19T17:11:55.777888] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.78, 'close': 12.8, 'volume': 702.0} [2025-12-19T17:11:55.778073] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 817.0} [2025-12-19T17:11:55.778355] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 278.1, 'high': 278.305, 'low': 278.1, 'close': 278.305, 'volume': 5263.0} [2025-12-19T17:11:55.831245] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 278.32, 'high': 278.32, 'low': 277.88, 'close': 278.27, 'volume': 7701.0} [2025-12-19T17:11:55.831627] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 278.21, 'high': 278.37, 'low': 278.2, 'close': 278.265, 'volume': 4254.0} [2025-12-19T17:11:55.831403] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 338.0} [2025-12-19T17:11:55.840760] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 278.09, 'high': 278.285, 'low': 278.0, 'close': 278.285, 'volume': 6224.0} [2025-12-19T17:11:55.831843] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.215, 'close': 72.215, 'volume': 265.0} [2025-12-19T17:11:55.840631] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.79, 'close': 12.79, 'volume': 800.0} [2025-12-19T17:11:55.866938] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.7201, 'close': 12.735, 'volume': 1129.0} [2025-12-19T17:11:55.867440] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 278.315, 'high': 278.35, 'low': 278.01, 'close': 278.14, 'volume': 6476.0} [2025-12-19T17:11:55.867293] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.72, 'close': 12.72, 'volume': 243.0} [2025-12-19T17:11:55.868346] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 12.72, 'high': 12.75, 'low': 12.72, 'close': 12.75, 'volume': 663.0} [2025-12-19T17:11:55.867791] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.22, 'close': 72.23, 'volume': 849.0} [2025-12-19T17:11:55.875740] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 12.735, 'high': 12.76, 'low': 12.735, 'close': 12.76, 'volume': 2442.0} [2025-12-19T17:11:55.871741] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 278.18, 'high': 278.25, 'low': 278.02, 'close': 278.14, 'volume': 2153.0} [2025-12-19T17:11:55.876011] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 278.12, 'high': 278.19, 'low': 277.86, 'close': 277.925, 'volume': 4959.0} [2025-12-19T17:11:55.876690] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 277.83, 'high': 278.12, 'low': 277.73, 'close': 278.06, 'volume': 4440.0} [2025-12-19T17:11:55.877320] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.25, 'close': 72.25, 'volume': 1384.0} [2025-12-19T17:11:55.877490] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 72.235, 'high': 72.235, 'low': 72.235, 'close': 72.235, 'volume': 500.0} [2025-12-19T17:11:55.881738] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 277.89, 'high': 278.02, 'low': 277.8625, 'close': 277.8625, 'volume': 3358.0} [2025-12-19T17:11:55.883367] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 277.895, 'high': 278.05, 'low': 277.745, 'close': 278.05, 'volume': 22529.0} [2025-12-19T17:11:55.876825] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.73, 'close': 12.73, 'volume': 499.0} [2025-12-19T17:11:55.881942] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 447.0} [2025-12-19T17:11:55.884377] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 783.0} [2025-12-19T17:11:55.885028] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 72.235, 'high': 72.24, 'low': 72.235, 'close': 72.235, 'volume': 872.0} [2025-12-19T17:11:55.883891] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 277.95, 'high': 278.0101, 'low': 277.75, 'close': 277.855, 'volume': 10666.0} [2025-12-19T17:11:55.885476] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 72.235, 'high': 72.24, 'low': 72.22, 'close': 72.22, 'volume': 763.0} [2025-12-19T17:11:55.892704] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 277.855, 'high': 277.855, 'low': 277.55, 'close': 277.55, 'volume': 13258.0} [2025-12-19T17:11:55.884550] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 473.0} [2025-12-19T17:11:55.892927] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 277.64, 'high': 278.09, 'low': 277.58, 'close': 278.04, 'volume': 7694.0} [2025-12-19T17:11:55.893502] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 12.7373, 'high': 12.7373, 'low': 12.7373, 'close': 12.7373, 'volume': 478.0} [2025-12-19T17:11:55.893069] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 278.41, 'high': 278.41, 'low': 278.0, 'close': 278.0, 'volume': 3648.0} [2025-12-19T17:11:55.886202] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 316.0} [2025-12-19T17:11:55.893841] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 72.26, 'high': 72.28, 'low': 72.255, 'close': 72.255, 'volume': 6207.0} [2025-12-19T17:11:55.894341] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 277.92, 'high': 278.0, 'low': 277.72, 'close': 277.94, 'volume': 5543.0} [2025-12-19T17:11:55.894943] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.255, 'close': 72.27, 'volume': 935.0} [2025-12-19T17:11:55.894522] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 12.735, 'high': 12.74, 'low': 12.735, 'close': 12.74, 'volume': 1052.0} [2025-12-19T17:11:55.896776] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 12.745, 'high': 12.745, 'low': 12.73, 'close': 12.73, 'volume': 1095.0} [2025-12-19T17:11:55.897740] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 278.005, 'high': 278.055, 'low': 277.87, 'close': 277.91, 'volume': 3170.0} [2025-12-19T17:11:55.899567] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 72.28, 'high': 72.335, 'low': 72.28, 'close': 72.33, 'volume': 4060.0} [2025-12-19T17:11:55.899758] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 277.91, 'high': 277.91, 'low': 277.71, 'close': 277.71, 'volume': 3112.0} [2025-12-19T17:11:55.897949] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.73, 'close': 12.73, 'volume': 385.0} [2025-12-19T17:11:55.900019] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 451.0} [2025-12-19T17:11:55.900205] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 277.83, 'high': 277.83, 'low': 277.6501, 'close': 277.8175, 'volume': 8473.0} [2025-12-19T17:11:55.900669] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 277.765, 'high': 277.765, 'low': 277.61, 'close': 277.7, 'volume': 2620.0} [2025-12-19T17:11:55.900855] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.72, 'close': 12.72, 'volume': 1266.0} [2025-12-19T17:11:55.901346] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.32, 'close': 72.32, 'volume': 827.0} [2025-12-19T17:11:55.901604] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 277.705, 'high': 277.77, 'low': 277.38, 'close': 277.545, 'volume': 5681.0} [2025-12-19T17:11:55.902601] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 277.36, 'high': 277.6, 'low': 277.3, 'close': 277.3, 'volume': 6403.0} [2025-12-19T17:11:55.902751] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 277.28, 'high': 277.42, 'low': 277.22, 'close': 277.22, 'volume': 3349.0} [2025-12-19T17:11:55.901774] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 499.0} [2025-12-19T17:11:55.902225] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 72.31, 'high': 72.32, 'low': 72.3, 'close': 72.3, 'volume': 660.0} [2025-12-19T17:11:55.903531] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 72.32, 'high': 72.37, 'low': 72.32, 'close': 72.37, 'volume': 2678.0} [2025-12-19T17:11:55.904618] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 277.23, 'high': 277.4, 'low': 277.21, 'close': 277.21, 'volume': 3934.0} [2025-12-19T17:11:55.904464] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 72.37, 'high': 72.375, 'low': 72.36, 'close': 72.36, 'volume': 973.0} [2025-12-19T17:11:55.904048] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.695, 'close': 12.7, 'volume': 1266.0} [2025-12-19T17:11:55.906612] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 72.37, 'high': 72.4, 'low': 72.361, 'close': 72.4, 'volume': 6300.0} [2025-12-19T17:11:55.907960] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 263.0} [2025-12-19T17:11:55.907815] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 277.1, 'high': 277.43, 'low': 277.1, 'close': 277.275, 'volume': 13812.0} [2025-12-19T17:11:55.908482] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 373.0} [2025-12-19T17:11:55.909289] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 277.13, 'high': 277.145, 'low': 276.97, 'close': 276.97, 'volume': 15959.0} [2025-12-19T17:11:55.910950] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 276.83, 'high': 276.98, 'low': 276.67, 'close': 276.77, 'volume': 6805.0} [2025-12-19T17:11:55.910808] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.43, 'close': 72.43, 'volume': 794.0} [2025-12-19T17:11:55.912240] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 276.72, 'high': 276.75, 'low': 276.5, 'close': 276.615, 'volume': 3136.0} [2025-12-19T17:11:55.909788] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7, 'close': 12.71, 'volume': 3547.0} [2025-12-19T17:11:55.913027] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 276.6575, 'high': 277.17, 'low': 276.655, 'close': 277.08, 'volume': 19291.0} [2025-12-19T17:11:55.913241] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 12.71, 'high': 12.755, 'low': 12.71, 'close': 12.755, 'volume': 6578.0} [2025-12-19T17:11:55.916142] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.73, 'close': 12.745, 'volume': 2522.0} [2025-12-19T17:11:55.911790] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 72.44, 'high': 72.47, 'low': 72.435, 'close': 72.44, 'volume': 3873.0} [2025-12-19T17:11:55.921903] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 277.08, 'high': 277.27, 'low': 277.075, 'close': 277.245, 'volume': 4665.0} [2025-12-19T17:11:55.921627] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 12.76, 'high': 12.78, 'low': 12.76, 'close': 12.78, 'volume': 687.0} [2025-12-19T17:11:55.922122] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 277.02, 'high': 277.47, 'low': 276.95, 'close': 277.46, 'volume': 15248.0} [2025-12-19T17:11:55.922300] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 631.0} [2025-12-19T17:11:55.922631] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.405, 'close': 72.405, 'volume': 409.0} [2025-12-19T17:11:55.922811] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 277.4701, 'high': 278.0, 'low': 277.33, 'close': 277.9, 'volume': 13530.0} [2025-12-19T17:11:55.923057] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.355, 'close': 72.355, 'volume': 1025.0} [2025-12-19T17:11:55.976727] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.785, 'close': 12.785, 'volume': 1262.0} [2025-12-19T17:11:55.977023] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 12.8, 'high': 12.81, 'low': 12.8, 'close': 12.81, 'volume': 1101.0} [2025-12-19T17:11:55.985701] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.79, 'close': 12.805, 'volume': 1298.0} [2025-12-19T17:11:55.986370] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.79, 'close': 12.79, 'volume': 781.0} [2025-12-19T17:11:55.986201] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 72.365, 'high': 72.365, 'low': 72.365, 'close': 72.365, 'volume': 174.0} [2025-12-19T17:11:55.987063] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.77, 'close': 12.775, 'volume': 1619.0} [2025-12-19T17:11:55.987234] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 281.0} [2025-12-19T17:11:55.923225] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 277.85, 'high': 277.94, 'low': 277.595, 'close': 277.595, 'volume': 8685.0} [2025-12-19T17:11:56.022914] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 72.365, 'high': 72.38, 'low': 72.365, 'close': 72.38, 'volume': 2207.0} [2025-12-19T17:11:56.022752] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 277.45, 'high': 277.94, 'low': 277.45, 'close': 277.9, 'volume': 5150.0} [2025-12-19T17:11:56.024361] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 12.7813, 'high': 12.7813, 'low': 12.7813, 'close': 12.7813, 'volume': 645.0} [2025-12-19T17:11:56.024207] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 277.8375, 'high': 277.8375, 'low': 277.51, 'close': 277.615, 'volume': 2408.0} [2025-12-19T17:11:56.023624] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 524.0} [2025-12-19T17:11:56.026908] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 72.345, 'high': 72.37, 'low': 72.345, 'close': 72.37, 'volume': 715.0} [2025-12-19T17:11:56.026347] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 277.66, 'high': 277.79, 'low': 277.43, 'close': 277.43, 'volume': 7715.0} [2025-12-19T17:11:56.026462] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 750.0} [2025-12-19T17:11:56.028040] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 277.43, 'high': 277.5, 'low': 277.36, 'close': 277.485, 'volume': 4487.0} [2025-12-19T17:11:56.028313] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 323.0} [2025-12-19T17:11:56.028184] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 277.35, 'high': 277.5, 'low': 277.19, 'close': 277.3675, 'volume': 7659.0} [2025-12-19T17:11:56.027291] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 72.38, 'high': 72.41, 'low': 72.38, 'close': 72.395, 'volume': 3549.0} [2025-12-19T17:11:56.029463] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.41, 'close': 72.41, 'volume': 315.0} [2025-12-19T17:11:56.029098] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 277.55, 'high': 277.55, 'low': 277.55, 'close': 277.55, 'volume': 792.0} [2025-12-19T17:11:56.030074] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 277.43, 'high': 277.53, 'low': 277.27, 'close': 277.36, 'volume': 4116.0} [2025-12-19T17:11:56.030224] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 72.39, 'high': 72.41, 'low': 72.39, 'close': 72.4, 'volume': 805.0} [2025-12-19T17:11:56.029640] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 262.0} [2025-12-19T17:11:56.030904] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.405, 'close': 72.405, 'volume': 315.0} [2025-12-19T17:11:56.031046] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.75, 'close': 12.76, 'volume': 2317.0} [2025-12-19T17:11:56.031782] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.405, 'close': 72.405, 'volume': 323.0} [2025-12-19T17:11:56.031901] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 277.29, 'high': 277.29, 'low': 277.01, 'close': 277.085, 'volume': 3824.0} [2025-12-19T17:11:56.032872] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 277.06, 'high': 277.25, 'low': 277.06, 'close': 277.13, 'volume': 3822.0} [2025-12-19T17:11:56.032742] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 72.42, 'high': 72.44, 'low': 72.42, 'close': 72.43, 'volume': 2250.0} [2025-12-19T17:11:56.033507] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 72.435, 'high': 72.44, 'low': 72.42, 'close': 72.42, 'volume': 1661.0} [2025-12-19T17:11:56.034063] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 277.13, 'high': 277.2999, 'low': 277.13, 'close': 277.19, 'volume': 2487.0} [2025-12-19T17:11:56.032008] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 690.0} [2025-12-19T17:11:56.033663] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 72.425, 'high': 72.425, 'low': 72.425, 'close': 72.425, 'volume': 214.0} [2025-12-19T17:11:56.034560] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 72.425, 'high': 72.425, 'low': 72.425, 'close': 72.425, 'volume': 661.0} [2025-12-19T17:11:56.036869] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 304.0} [2025-12-19T17:11:56.037017] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.76, 'close': 12.76, 'volume': 490.0} [2025-12-19T17:11:56.036740] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 277.19, 'high': 277.19, 'low': 276.97, 'close': 277.0025, 'volume': 2230.0} [2025-12-19T17:11:56.040185] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 864.0} [2025-12-19T17:11:56.037394] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.4101, 'close': 72.43, 'volume': 805.0} [2025-12-19T17:11:56.040815] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 276.89, 'high': 276.975, 'low': 276.7, 'close': 276.755, 'volume': 4412.0} [2025-12-19T17:11:56.040687] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 72.41, 'high': 72.45, 'low': 72.41, 'close': 72.45, 'volume': 3134.0} [2025-12-19T17:11:56.042183] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 276.88, 'high': 276.91, 'low': 276.73, 'close': 276.91, 'volume': 2972.0} [2025-12-19T17:11:56.041204] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 138.0} [2025-12-19T17:11:56.044090] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 276.9, 'high': 276.94, 'low': 276.79, 'close': 276.895, 'volume': 2628.0} [2025-12-19T17:11:56.044208] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 177.0} [2025-12-19T17:11:56.044500] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 266.0} [2025-12-19T17:11:56.044368] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 276.895, 'high': 276.895, 'low': 276.48, 'close': 276.48, 'volume': 2712.0} [2025-12-19T17:11:56.047059] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 12.7899, 'high': 12.7899, 'low': 12.775, 'close': 12.775, 'volume': 1423.0} [2025-12-19T17:11:56.047191] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 276.575, 'high': 276.67, 'low': 276.45, 'close': 276.65, 'volume': 6171.0} [2025-12-19T17:11:56.046891] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.4, 'close': 72.42, 'volume': 1076.0} [2025-12-19T17:11:56.059556] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 276.605, 'high': 276.76, 'low': 276.54, 'close': 276.54, 'volume': 12729.0} [2025-12-19T17:11:56.051765] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 657.0} [2025-12-19T17:11:56.059996] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 1430.0} [2025-12-19T17:11:56.060234] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 276.625, 'high': 276.625, 'low': 276.625, 'close': 276.625, 'volume': 1074.0} [2025-12-19T17:11:56.060376] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 690.0} [2025-12-19T17:11:56.060517] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 276.625, 'high': 276.87, 'low': 276.625, 'close': 276.67, 'volume': 5137.0} [2025-12-19T17:11:56.060670] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 167.0} [2025-12-19T17:11:56.060129] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.33, 'close': 72.33, 'volume': 1416.0} [2025-12-19T17:11:56.110110] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 276.55, 'high': 276.76, 'low': 276.55, 'close': 276.755, 'volume': 1642.0} [2025-12-19T17:11:56.110554] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 276.755, 'high': 276.755, 'low': 276.6, 'close': 276.6, 'volume': 1947.0} [2025-12-19T17:11:56.110426] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 72.365, 'high': 72.365, 'low': 72.365, 'close': 72.365, 'volume': 546.0} [2025-12-19T17:11:56.119992] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 72.39, 'high': 72.4, 'low': 72.39, 'close': 72.39, 'volume': 1674.0} [2025-12-19T17:11:56.119693] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 276.76, 'high': 276.86, 'low': 276.755, 'close': 276.79, 'volume': 6031.0} [2025-12-19T17:11:56.120196] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 276.785, 'high': 276.81, 'low': 276.6, 'close': 276.81, 'volume': 4269.0} [2025-12-19T17:11:56.142285] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 276.73, 'high': 276.73, 'low': 276.57, 'close': 276.66, 'volume': 2771.0} [2025-12-19T17:11:56.119864] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 279.0} [2025-12-19T17:11:56.142834] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 492.0} [2025-12-19T17:11:56.145537] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 423.0} [2025-12-19T17:11:56.145742] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 124.0} [2025-12-19T17:11:56.145926] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 276.8299, 'high': 276.8299, 'low': 276.625, 'close': 276.655, 'volume': 3122.0} [2025-12-19T17:11:56.146077] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 292.0} [2025-12-19T17:11:56.150038] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.76, 'close': 12.76, 'volume': 1123.0} [2025-12-19T17:11:56.150188] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.723, 'close': 12.723, 'volume': 5060.0} [2025-12-19T17:11:56.149902] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 72.39, 'high': 72.41, 'low': 72.39, 'close': 72.405, 'volume': 3950.0} [2025-12-19T17:11:56.150365] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 448.0} [2025-12-19T17:11:56.150530] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 276.67, 'high': 276.72, 'low': 276.625, 'close': 276.625, 'volume': 4818.0} [2025-12-19T17:11:56.155767] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 12.73, 'high': 12.735, 'low': 12.73, 'close': 12.735, 'volume': 470.0} [2025-12-19T17:11:56.155614] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 276.74, 'high': 277.0, 'low': 276.74, 'close': 276.96, 'volume': 4282.0} [2025-12-19T17:11:56.155406] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 72.385, 'high': 72.385, 'low': 72.385, 'close': 72.385, 'volume': 314.0} [2025-12-19T17:11:56.165121] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 276.96, 'high': 276.96, 'low': 276.695, 'close': 276.695, 'volume': 2299.0} [2025-12-19T17:11:56.165739] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 12.74, 'high': 12.75, 'low': 12.74, 'close': 12.75, 'volume': 372.0} [2025-12-19T17:11:56.165588] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 276.75, 'high': 276.803, 'low': 276.7, 'close': 276.76, 'volume': 4607.0} [2025-12-19T17:11:56.166143] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 544.0} [2025-12-19T17:11:56.166644] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 12.74, 'high': 12.7664, 'low': 12.74, 'close': 12.76, 'volume': 2147.0} [2025-12-19T17:11:56.167372] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 1369.0} [2025-12-19T17:11:56.166979] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 276.85, 'high': 277.09, 'low': 276.84, 'close': 277.0, 'volume': 4362.0} [2025-12-19T17:11:56.170087] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.745, 'close': 12.75, 'volume': 1200.0} [2025-12-19T17:11:56.171483] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 193.0} [2025-12-19T17:11:56.170511] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 706.0} [2025-12-19T17:11:56.171373] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 277.17, 'high': 277.34, 'low': 277.12, 'close': 277.195, 'volume': 4507.0} [2025-12-19T17:11:56.171673] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 72.38, 'high': 72.41, 'low': 72.38, 'close': 72.395, 'volume': 2979.0} [2025-12-19T17:11:56.174733] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 663.0} [2025-12-19T17:11:56.175035] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 72.395, 'high': 72.395, 'low': 72.39, 'close': 72.39, 'volume': 2097.0} [2025-12-19T17:11:56.174919] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 227.0} [2025-12-19T17:11:56.174263] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 277.1875, 'high': 277.1875, 'low': 277.0, 'close': 277.155, 'volume': 12587.0} [2025-12-19T17:11:56.179184] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 728.0} [2025-12-19T17:11:56.175553] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 884.0} [2025-12-19T17:11:56.179358] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.37, 'close': 72.37, 'volume': 6062.0} [2025-12-19T17:11:56.179534] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.755, 'close': 12.76, 'volume': 1567.0} [2025-12-19T17:11:56.179907] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 277.195, 'high': 277.26, 'low': 277.165, 'close': 277.19, 'volume': 3963.0} [2025-12-19T17:11:56.180082] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.37, 'close': 72.37, 'volume': 12648.0} [2025-12-19T17:11:56.180257] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 277.28, 'high': 277.48, 'low': 277.22, 'close': 277.48, 'volume': 3974.0} [2025-12-19T17:11:56.180761] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 277.58, 'high': 277.58, 'low': 277.37, 'close': 277.37, 'volume': 2878.0} [2025-12-19T17:11:56.180601] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 264.0} [2025-12-19T17:11:56.180412] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 72.37, 'high': 72.385, 'low': 72.37, 'close': 72.38, 'volume': 3904.0} [2025-12-19T17:11:56.180957] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 72.35, 'high': 72.3727, 'low': 72.35, 'close': 72.3727, 'volume': 451.0} [2025-12-19T17:11:56.181118] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.76, 'close': 12.76, 'volume': 1286.0} [2025-12-19T17:11:56.181393] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 379.0} [2025-12-19T17:11:56.181596] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 277.535, 'high': 277.535, 'low': 277.36, 'close': 277.36, 'volume': 3757.0} [2025-12-19T17:11:56.181231] [DEBUG] [LOCAL ] ADBE: Primary data saved (116454 records). [2025-12-19T17:11:56.182012] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.75, 'close': 12.75, 'volume': 246.0} [2025-12-19T17:11:56.182246] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.37, 'close': 72.37, 'volume': 532.0} [2025-12-19T17:11:56.182962] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 928.0} [2025-12-19T17:11:56.183346] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 622.0} [2025-12-19T17:11:56.182532] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 277.5, 'high': 277.545, 'low': 277.42, 'close': 277.42, 'volume': 2794.0} [2025-12-19T17:11:56.183624] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 274.0} [2025-12-19T17:11:56.182631] [INFO ] [ORCH ] ADBE: Update completed successfully. [2025-12-19T17:11:56.205523] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.35, 'close': 72.35, 'volume': 694.0} [2025-12-19T17:11:56.205769] [INFO ] [ORCH ] Update Progress: 50/3569 symbols completed. ADBE took 10.4s. Estimated remaining: 2h 14m 43s. Rate: 26.1 symbols/min [2025-12-19T17:11:56.184126] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 277.52, 'high': 277.62, 'low': 277.44, 'close': 277.44, 'volume': 4877.0} [2025-12-19T17:11:56.205948] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 306.0} [2025-12-19T17:11:56.183820] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 12.77, 'high': 12.795, 'low': 12.76, 'close': 12.76, 'volume': 6317.0} [2025-12-19T17:11:56.211933] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 418.0} [2025-12-19T17:11:56.206394] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 277.41, 'high': 277.5, 'low': 277.41, 'close': 277.485, 'volume': 3716.0} [2025-12-19T17:11:56.248948] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 277.62, 'high': 277.62, 'low': 277.35, 'close': 277.49, 'volume': 9086.0} [2025-12-19T17:11:56.211776] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 772.0} [2025-12-19T17:11:56.254469] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 198.0} [2025-12-19T17:11:56.254686] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 281.0} [2025-12-19T17:11:56.279846] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.35, 'close': 72.37, 'volume': 3496.0} [2025-12-19T17:11:56.274341] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 12.75, 'high': 12.76, 'low': 12.75, 'close': 12.76, 'volume': 285.0} [2025-12-19T17:11:56.290692] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 277.36, 'high': 277.38, 'low': 277.165, 'close': 277.165, 'volume': 7431.0} [2025-12-19T17:11:56.291316] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 277.1493, 'high': 277.28, 'low': 277.08, 'close': 277.13, 'volume': 2708.0} [2025-12-19T17:11:56.291155] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 1731.0} [2025-12-19T17:11:56.291008] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 72.36, 'high': 72.39, 'low': 72.355, 'close': 72.355, 'volume': 1407.0} [2025-12-19T17:11:56.302315] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 12.74, 'high': 12.75, 'low': 12.74, 'close': 12.75, 'volume': 314.0} [2025-12-19T17:11:56.296875] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 277.12, 'high': 277.3, 'low': 277.01, 'close': 277.3, 'volume': 5598.0} [2025-12-19T17:11:56.302494] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 72.355, 'high': 72.355, 'low': 72.355, 'close': 72.355, 'volume': 1008.0} [2025-12-19T17:11:56.313172] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 1160.0} [2025-12-19T17:11:56.313340] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 277.3, 'high': 277.325, 'low': 277.17, 'close': 277.17, 'volume': 3973.0} [2025-12-19T17:11:56.321195] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 277.225, 'high': 277.225, 'low': 277.15, 'close': 277.17, 'volume': 2418.0} [2025-12-19T17:11:56.321359] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 255.0} [2025-12-19T17:11:56.321693] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 277.195, 'high': 277.28, 'low': 277.13, 'close': 277.16, 'volume': 7618.0} [2025-12-19T17:11:56.321519] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 118.0} [2025-12-19T17:11:56.321047] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 72.37, 'high': 72.45, 'low': 72.36, 'close': 72.42, 'volume': 25860.0} [2025-12-19T17:11:56.321964] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 72.425, 'high': 72.425, 'low': 72.425, 'close': 72.425, 'volume': 210.0} [2025-12-19T17:11:56.327836] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 277.17, 'high': 277.32, 'low': 277.12, 'close': 277.17, 'volume': 6548.0} [2025-12-19T17:11:56.322411] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 12.7407, 'high': 12.7561, 'low': 12.7407, 'close': 12.7561, 'volume': 331.0} [2025-12-19T17:11:56.333324] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 277.2, 'high': 277.2, 'low': 277.09, 'close': 277.09, 'volume': 3980.0} [2025-12-19T17:11:56.343815] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 277.08, 'high': 277.11, 'low': 276.99, 'close': 277.065, 'volume': 5049.0} [2025-12-19T17:11:56.328014] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 72.425, 'high': 72.425, 'low': 72.425, 'close': 72.425, 'volume': 255.0} [2025-12-19T17:11:56.349219] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 12.7507, 'high': 12.755, 'low': 12.75, 'close': 12.755, 'volume': 1675.0} [2025-12-19T17:11:56.364981] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 346.0} [2025-12-19T17:11:56.364812] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 277.2, 'high': 277.3, 'low': 277.11, 'close': 277.11, 'volume': 7432.0} [2025-12-19T17:11:56.378753] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 72.43, 'high': 72.45, 'low': 72.43, 'close': 72.45, 'volume': 967.0} [2025-12-19T17:11:56.391320] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 316.0} [2025-12-19T17:11:56.399603] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 12.74, 'high': 12.75, 'low': 12.74, 'close': 12.75, 'volume': 748.0} [2025-12-19T17:11:56.391469] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 277.08, 'high': 277.165, 'low': 276.96, 'close': 276.96, 'volume': 4585.0} [2025-12-19T17:11:56.399806] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 72.43, 'high': 72.47, 'low': 72.43, 'close': 72.47, 'volume': 2068.0} [2025-12-19T17:11:56.400065] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 12.75, 'high': 12.76, 'low': 12.75, 'close': 12.76, 'volume': 705.0} [2025-12-19T17:11:56.399237] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:11:56.400247] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 276.96, 'high': 277.03, 'low': 276.89, 'close': 277.02, 'volume': 4386.0} [2025-12-19T17:11:56.400687] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 72.455, 'high': 72.4601, 'low': 72.45, 'close': 72.4601, 'volume': 1969.0} [2025-12-19T17:11:56.401055] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 236.0} [2025-12-19T17:11:56.401199] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 1332.0} [2025-12-19T17:11:56.401381] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 72.4694, 'high': 72.4694, 'low': 72.43, 'close': 72.43, 'volume': 2131.0} [2025-12-19T17:11:56.400504] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 277.02, 'high': 277.025, 'low': 276.985, 'close': 276.985, 'volume': 2515.0} [2025-12-19T17:11:56.401725] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.43, 'close': 72.43, 'volume': 271.0} [2025-12-19T17:11:56.401946] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 496.0} [2025-12-19T17:11:56.402062] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 135.0} [2025-12-19T17:11:56.402348] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 1131.0} [2025-12-19T17:11:56.402471] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 325.0} [2025-12-19T17:11:56.402636] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.4, 'close': 72.4, 'volume': 664.0} [2025-12-19T17:11:56.403059] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.735, 'close': 12.74, 'volume': 1334.0} [2025-12-19T17:11:56.402193] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 276.985, 'high': 276.985, 'low': 276.92, 'close': 276.98, 'volume': 2132.0} [2025-12-19T17:11:56.403346] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 12.75, 'high': 12.755, 'low': 12.75, 'close': 12.752, 'volume': 6473.0} [2025-12-19T17:11:56.402944] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.385, 'close': 72.39, 'volume': 1466.0} [2025-12-19T17:11:56.403232] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 276.985, 'high': 277.0, 'low': 276.985, 'close': 276.995, 'volume': 2978.0} [2025-12-19T17:11:56.403600] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 12.74, 'high': 12.755, 'low': 12.74, 'close': 12.755, 'volume': 595.0} [2025-12-19T17:11:56.403831] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 72.39, 'high': 72.4, 'low': 72.37, 'close': 72.37, 'volume': 1025.0} [2025-12-19T17:11:56.403935] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 277.08, 'high': 277.22, 'low': 277.02, 'close': 277.195, 'volume': 7879.0} [2025-12-19T17:11:56.404287] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 334.0} [2025-12-19T17:11:56.404144] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 72.385, 'high': 72.39, 'low': 72.375, 'close': 72.375, 'volume': 921.0} [2025-12-19T17:11:56.404679] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 1000.0} [2025-12-19T17:11:56.404420] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 277.2175, 'high': 277.395, 'low': 277.205, 'close': 277.395, 'volume': 2445.0} [2025-12-19T17:11:56.405133] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 277.395, 'high': 277.54, 'low': 277.37, 'close': 277.4876, 'volume': 4092.0} [2025-12-19T17:11:56.405265] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 277.63, 'high': 277.725, 'low': 277.63, 'close': 277.725, 'volume': 3345.0} [2025-12-19T17:11:56.405411] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 277.72, 'high': 277.72, 'low': 277.56, 'close': 277.57, 'volume': 3334.0} [2025-12-19T17:11:56.405013] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 357.0} [2025-12-19T17:11:56.405658] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 72.385, 'high': 72.39, 'low': 72.385, 'close': 72.385, 'volume': 1122.0} [2025-12-19T17:11:56.404820] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 12.76, 'high': 12.78, 'low': 12.76, 'close': 12.78, 'volume': 1490.0} [2025-12-19T17:11:56.405854] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 72.385, 'high': 72.385, 'low': 72.385, 'close': 72.385, 'volume': 887.0} [2025-12-19T17:11:56.406368] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 72.385, 'high': 72.385, 'low': 72.385, 'close': 72.385, 'volume': 809.0} [2025-12-19T17:11:56.406231] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 277.565, 'high': 277.565, 'low': 277.45, 'close': 277.45, 'volume': 3064.0} [2025-12-19T17:11:56.406540] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 277.47, 'high': 277.54, 'low': 277.36, 'close': 277.4875, 'volume': 2832.0} [2025-12-19T17:11:56.406102] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.77, 'close': 12.78, 'volume': 302.0} [2025-12-19T17:11:56.406894] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.78, 'close': 12.78, 'volume': 450.0} [2025-12-19T17:11:56.407015] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.79, 'close': 12.79, 'volume': 2270.0} [2025-12-19T17:11:56.407137] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 12.7935, 'high': 12.795, 'low': 12.7935, 'close': 12.795, 'volume': 227.0} [2025-12-19T17:11:56.407309] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 277.41, 'high': 277.48, 'low': 277.36, 'close': 277.44, 'volume': 7949.0} [2025-12-19T17:11:56.406734] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 990.0} [2025-12-19T17:11:56.407509] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 277.31, 'high': 277.52, 'low': 277.31, 'close': 277.52, 'volume': 1950.0} [2025-12-19T17:11:56.407844] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 12.8, 'high': 12.81, 'low': 12.8, 'close': 12.8, 'volume': 1720.0} [2025-12-19T17:11:56.409073] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 277.57, 'high': 277.62, 'low': 277.48, 'close': 277.545, 'volume': 3601.0} [2025-12-19T17:11:56.408926] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 198.0} [2025-12-19T17:11:56.409647] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.78, 'close': 12.79, 'volume': 2770.0} [2025-12-19T17:11:56.409338] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 72.37, 'high': 72.405, 'low': 72.37, 'close': 72.405, 'volume': 5540.0} [2025-12-19T17:11:56.409452] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 277.545, 'high': 277.545, 'low': 277.42, 'close': 277.5, 'volume': 2845.0} [2025-12-19T17:11:56.409892] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.39, 'close': 72.39, 'volume': 1785.0} [2025-12-19T17:11:56.410020] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 277.45, 'high': 277.6, 'low': 277.45, 'close': 277.515, 'volume': 3433.0} [2025-12-19T17:11:56.410340] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 72.395, 'high': 72.395, 'low': 72.395, 'close': 72.395, 'volume': 722.0} [2025-12-19T17:11:56.410689] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 72.39, 'high': 72.395, 'low': 72.38, 'close': 72.395, 'volume': 7486.0} [2025-12-19T17:11:56.410491] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 277.51, 'high': 277.53, 'low': 277.355, 'close': 277.355, 'volume': 2711.0} [2025-12-19T17:11:56.410195] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 389.0} [2025-12-19T17:11:56.411036] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.37, 'close': 72.37, 'volume': 4225.0} [2025-12-19T17:11:56.411270] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 72.38, 'high': 72.4, 'low': 72.35, 'close': 72.4, 'volume': 15121.0} [2025-12-19T17:11:56.411166] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 277.36, 'high': 277.485, 'low': 277.36, 'close': 277.375, 'volume': 5050.0} [2025-12-19T17:11:56.410922] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 12.8, 'high': 12.81, 'low': 12.8, 'close': 12.8, 'volume': 1021.0} [2025-12-19T17:11:56.411560] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.32, 'close': 277.34, 'volume': 6720.0} [2025-12-19T17:11:56.411721] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 548.0} [2025-12-19T17:11:56.411964] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.785, 'close': 12.795, 'volume': 2388.0} [2025-12-19T17:11:56.412121] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 318.0} [2025-12-19T17:11:56.411858] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 277.34, 'high': 277.35, 'low': 277.34, 'close': 277.3401, 'volume': 3632.0} [2025-12-19T17:11:56.412472] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 287.0} [2025-12-19T17:11:56.412616] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 415.0} [2025-12-19T17:11:56.412766] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.78, 'close': 12.79, 'volume': 815.0} [2025-12-19T17:11:56.412361] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 72.4049, 'high': 72.405, 'low': 72.4, 'close': 72.4, 'volume': 2466.0} [2025-12-19T17:11:56.413179] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 12.79, 'high': 12.795, 'low': 12.79, 'close': 12.795, 'volume': 981.0} [2025-12-19T17:11:56.412951] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.39, 'close': 72.39, 'volume': 597.0} [2025-12-19T17:11:56.413072] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 277.28, 'high': 277.28, 'low': 277.15, 'close': 277.15, 'volume': 3634.0} [2025-12-19T17:11:56.413544] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 12.795, 'high': 12.8, 'low': 12.795, 'close': 12.8, 'volume': 376.0} [2025-12-19T17:11:56.413720] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 277.145, 'high': 277.145, 'low': 276.945, 'close': 276.945, 'volume': 4566.0} [2025-12-19T17:11:56.413854] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.795, 'close': 12.795, 'volume': 973.0} [2025-12-19T17:11:56.413988] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 277.0, 'high': 277.14, 'low': 277.0, 'close': 277.02, 'volume': 2623.0} [2025-12-19T17:11:56.414242] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 277.0, 'high': 277.0425, 'low': 276.99, 'close': 277.0425, 'volume': 1533.0} [2025-12-19T17:11:56.414115] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.79, 'close': 12.79, 'volume': 1036.0} [2025-12-19T17:11:56.413422] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 2023.0} [2025-12-19T17:11:56.414498] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 277.02, 'high': 277.11, 'low': 276.85, 'close': 276.85, 'volume': 2950.0} [2025-12-19T17:11:56.414390] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 1075.0} [2025-12-19T17:11:56.414804] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 276.8746, 'high': 276.8746, 'low': 276.87, 'close': 276.87, 'volume': 942.0} [2025-12-19T17:11:56.414939] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 12.795, 'high': 12.7999, 'low': 12.795, 'close': 12.795, 'volume': 1977.0} [2025-12-19T17:11:56.415245] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.79, 'close': 12.79, 'volume': 1957.0} [2025-12-19T17:11:56.415099] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 72.385, 'high': 72.39, 'low': 72.375, 'close': 72.375, 'volume': 1340.0} [2025-12-19T17:11:56.415385] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.785, 'close': 12.785, 'volume': 229.0} [2025-12-19T17:11:56.415568] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 250.0} [2025-12-19T17:11:56.415768] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 12.789, 'high': 12.789, 'low': 12.789, 'close': 12.789, 'volume': 285.0} [2025-12-19T17:11:56.416159] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 12.785, 'high': 12.79, 'low': 12.785, 'close': 12.785, 'volume': 1591.0} [2025-12-19T17:11:56.416031] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 857.0} [2025-12-19T17:11:56.416447] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 588.0} [2025-12-19T17:11:56.416343] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 372.0} [2025-12-19T17:11:56.416740] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 12.8, 'high': 12.8104, 'low': 12.8, 'close': 12.8104, 'volume': 1043.0} [2025-12-19T17:11:56.417098] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 469.0} [2025-12-19T17:11:56.416939] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 242.0} [2025-12-19T17:11:56.416630] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 276.85, 'high': 276.89, 'low': 276.85, 'close': 276.89, 'volume': 1474.0} [2025-12-19T17:11:56.417559] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 276.83, 'high': 276.99, 'low': 276.8, 'close': 276.88, 'volume': 3048.0} [2025-12-19T17:11:56.417682] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 12.7913, 'high': 12.809, 'low': 12.7913, 'close': 12.809, 'volume': 1120.0} [2025-12-19T17:11:56.417832] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 276.97, 'high': 276.98, 'low': 276.83, 'close': 276.92, 'volume': 11204.0} [2025-12-19T17:11:56.417424] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 72.39, 'high': 72.41, 'low': 72.39, 'close': 72.405, 'volume': 2729.0} [2025-12-19T17:11:56.417964] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 276.86, 'high': 276.99, 'low': 276.81, 'close': 276.925, 'volume': 10462.0} [2025-12-19T17:11:56.418467] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 72.405, 'high': 72.415, 'low': 72.405, 'close': 72.41, 'volume': 1948.0} [2025-12-19T17:11:56.418156] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 231.0} [2025-12-19T17:11:56.418918] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.79, 'close': 12.8, 'volume': 2305.0} [2025-12-19T17:11:56.418792] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.38, 'close': 72.38, 'volume': 919.0} [2025-12-19T17:11:56.419051] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 12.8, 'high': 12.8099, 'low': 12.78, 'close': 12.78, 'volume': 3696.0} [2025-12-19T17:11:56.418301] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 277.05, 'high': 277.18, 'low': 277.05, 'close': 277.07, 'volume': 7637.0} [2025-12-19T17:11:56.419273] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 72.39, 'high': 72.4, 'low': 72.39, 'close': 72.4, 'volume': 433.0} [2025-12-19T17:11:56.419523] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 277.08, 'high': 277.11, 'low': 277.04, 'close': 277.085, 'volume': 4831.0} [2025-12-19T17:11:56.419954] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 277.05, 'high': 277.05, 'low': 276.95, 'close': 276.95, 'volume': 2755.0} [2025-12-19T17:11:56.419816] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 72.39, 'high': 72.4, 'low': 72.39, 'close': 72.4, 'volume': 1082.0} [2025-12-19T17:11:56.419385] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.79, 'close': 12.8, 'volume': 1026.0} [2025-12-19T17:11:56.420086] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 276.97, 'high': 276.97, 'low': 276.97, 'close': 276.97, 'volume': 1614.0} [2025-12-19T17:11:56.420421] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 276.97, 'high': 276.97, 'low': 276.86, 'close': 276.86, 'volume': 3693.0} [2025-12-19T17:11:56.420721] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 276.85, 'high': 276.99, 'low': 276.85, 'close': 276.99, 'volume': 1844.0} [2025-12-19T17:11:56.420307] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 72.385, 'high': 72.385, 'low': 72.385, 'close': 72.385, 'volume': 13944.0} [2025-12-19T17:11:56.421117] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 72.37, 'high': 72.43, 'low': 72.35, 'close': 72.41, 'volume': 22473.0} [2025-12-19T17:11:56.420972] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 277.06, 'high': 277.06, 'low': 277.0, 'close': 277.06, 'volume': 3378.0} [2025-12-19T17:11:56.420600] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 12.81, 'high': 12.83, 'low': 12.81, 'close': 12.83, 'volume': 2175.0} [2025-12-19T17:11:56.421320] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 12.8175, 'high': 12.8175, 'low': 12.8175, 'close': 12.8175, 'volume': 513.0} [2025-12-19T17:11:56.421442] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 419.0} [2025-12-19T17:11:56.421609] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 277.01, 'high': 277.05, 'low': 276.87, 'close': 276.89, 'volume': 4843.0} [2025-12-19T17:11:56.421763] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.435, 'close': 72.435, 'volume': 1031.0} [2025-12-19T17:11:56.421864] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 12.82, 'high': 12.83, 'low': 12.82, 'close': 12.82, 'volume': 1824.0} [2025-12-19T17:11:56.422140] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 850.0} [2025-12-19T17:11:56.422289] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 276.955, 'high': 277.02, 'low': 276.95, 'close': 276.99, 'volume': 2618.0} [2025-12-19T17:11:56.422623] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 335.0} [2025-12-19T17:11:56.422474] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.43, 'close': 72.43, 'volume': 245.0} [2025-12-19T17:11:56.422811] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 12.8117, 'high': 12.8117, 'low': 12.8, 'close': 12.81, 'volume': 2740.0} [2025-12-19T17:11:56.423013] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 266.0} [2025-12-19T17:11:56.423127] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 276.97, 'high': 277.14, 'low': 276.97, 'close': 277.11, 'volume': 5121.0} [2025-12-19T17:11:56.423937] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 72.425, 'high': 72.425, 'low': 72.425, 'close': 72.425, 'volume': 412.0} [2025-12-19T17:11:56.424104] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 277.13, 'high': 277.13, 'low': 277.03, 'close': 277.075, 'volume': 5320.0} [2025-12-19T17:11:56.424227] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 277.145, 'high': 277.23, 'low': 277.13, 'close': 277.14, 'volume': 3053.0} [2025-12-19T17:11:56.424341] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 277.15, 'high': 277.15, 'low': 276.93, 'close': 276.93, 'volume': 6007.0} [2025-12-19T17:11:56.425127] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 276.99, 'high': 276.99, 'low': 276.86, 'close': 276.9, 'volume': 3598.0} [2025-12-19T17:11:56.425279] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 276.84, 'high': 276.94, 'low': 276.8018, 'close': 276.8018, 'volume': 2652.0} [2025-12-19T17:11:56.424929] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.79, 'close': 12.79, 'volume': 1441.0} [2025-12-19T17:11:56.425668] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.41, 'close': 72.42, 'volume': 770.0} [2025-12-19T17:11:56.426241] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.42, 'close': 72.42, 'volume': 1658.0} [2025-12-19T17:11:56.425482] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 276.96, 'high': 277.06, 'low': 276.9, 'close': 276.97, 'volume': 12763.0} [2025-12-19T17:11:56.426807] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 72.415, 'high': 72.415, 'low': 72.415, 'close': 72.415, 'volume': 1375.0} [2025-12-19T17:11:56.426465] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.785, 'close': 12.785, 'volume': 337.0} [2025-12-19T17:11:56.427169] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 12.77, 'high': 12.775, 'low': 12.77, 'close': 12.775, 'volume': 333.0} [2025-12-19T17:11:56.427003] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 72.44, 'high': 72.45, 'low': 72.44, 'close': 72.45, 'volume': 1724.0} [2025-12-19T17:11:56.427429] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 72.435, 'high': 72.435, 'low': 72.431, 'close': 72.435, 'volume': 1328.0} [2025-12-19T17:11:56.427646] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 503.0} [2025-12-19T17:11:56.426677] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 276.96, 'high': 276.96, 'low': 276.96, 'close': 276.96, 'volume': 1887.0} [2025-12-19T17:11:56.428168] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 277.02, 'high': 277.06, 'low': 277.02, 'close': 277.06, 'volume': 1387.0} [2025-12-19T17:11:56.427839] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 276.0} [2025-12-19T17:11:56.428022] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 72.435, 'high': 72.44, 'low': 72.435, 'close': 72.44, 'volume': 297.0} [2025-12-19T17:11:56.428634] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 72.425, 'high': 72.43, 'low': 72.425, 'close': 72.43, 'volume': 565.0} [2025-12-19T17:11:56.428821] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 663.0} [2025-12-19T17:11:56.428403] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 277.1399, 'high': 277.17, 'low': 277.09, 'close': 277.105, 'volume': 2458.0} [2025-12-19T17:11:56.429213] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 277.1667, 'high': 277.1667, 'low': 276.89, 'close': 276.89, 'volume': 3132.0} [2025-12-19T17:11:56.429024] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 870.0} [2025-12-19T17:11:56.429411] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 72.42, 'high': 72.45, 'low': 72.42, 'close': 72.45, 'volume': 1461.0} [2025-12-19T17:11:56.429604] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 72.435, 'high': 72.435, 'low': 72.435, 'close': 72.435, 'volume': 271.0} [2025-12-19T17:11:56.429771] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 276.91, 'high': 277.06, 'low': 276.91, 'close': 277.06, 'volume': 1251.0} [2025-12-19T17:11:56.429922] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 276.93, 'high': 277.14, 'low': 276.93, 'close': 277.06, 'volume': 1976.0} [2025-12-19T17:11:56.430166] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 277.17, 'high': 277.33, 'low': 277.17, 'close': 277.33, 'volume': 2342.0} [2025-12-19T17:11:56.430350] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 277.435, 'high': 277.435, 'low': 277.2025, 'close': 277.33, 'volume': 8207.0} [2025-12-19T17:11:56.430056] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 72.435, 'high': 72.49, 'low': 72.435, 'close': 72.46, 'volume': 7518.0} [2025-12-19T17:11:56.431051] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.44, 'close': 72.44, 'volume': 849.0} [2025-12-19T17:11:56.431190] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 498.0} [2025-12-19T17:11:56.430534] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 12.75, 'high': 12.76, 'low': 12.75, 'close': 12.76, 'volume': 645.0} [2025-12-19T17:11:56.430933] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 277.2883, 'high': 277.355, 'low': 277.2883, 'close': 277.35, 'volume': 3720.0} [2025-12-19T17:11:56.431401] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.43, 'close': 72.43, 'volume': 742.0} [2025-12-19T17:11:56.431585] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 277.36, 'high': 277.66, 'low': 277.3177, 'close': 277.655, 'volume': 1942.0} [2025-12-19T17:11:56.431706] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 277.74, 'high': 277.74, 'low': 277.74, 'close': 277.74, 'volume': 1674.0} [2025-12-19T17:11:56.432090] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 277.61, 'high': 277.61, 'low': 277.23, 'close': 277.34, 'volume': 11481.0} [2025-12-19T17:11:56.431889] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 594.0} [2025-12-19T17:11:56.432555] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 277.45, 'high': 277.49, 'low': 277.34, 'close': 277.37, 'volume': 5150.0} [2025-12-19T17:11:56.432378] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 242.0} [2025-12-19T17:11:56.433058] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.43, 'close': 72.43, 'volume': 746.0} [2025-12-19T17:11:56.432730] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 277.375, 'high': 277.375, 'low': 277.375, 'close': 277.375, 'volume': 476.0} [2025-12-19T17:11:56.433415] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.43, 'close': 72.43, 'volume': 889.0} [2025-12-19T17:11:56.433267] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 277.45, 'high': 277.54, 'low': 277.45, 'close': 277.54, 'volume': 3328.0} [2025-12-19T17:11:56.433619] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 72.425, 'high': 72.425, 'low': 72.425, 'close': 72.425, 'volume': 203.0} [2025-12-19T17:11:56.433969] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 12.755, 'high': 12.77, 'low': 12.75, 'close': 12.77, 'volume': 2382.0} [2025-12-19T17:11:56.434343] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 277.565, 'high': 277.565, 'low': 277.52, 'close': 277.565, 'volume': 3506.0} [2025-12-19T17:11:56.433804] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 72.425, 'high': 72.425, 'low': 72.425, 'close': 72.425, 'volume': 381.0} [2025-12-19T17:11:56.434598] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 277.565, 'high': 277.585, 'low': 277.48, 'close': 277.51, 'volume': 6075.0} [2025-12-19T17:11:56.434173] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 197.0} [2025-12-19T17:11:56.434810] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 72.42, 'high': 72.43, 'low': 72.415, 'close': 72.415, 'volume': 1589.0} [2025-12-19T17:11:56.434983] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 12.765, 'high': 12.77, 'low': 12.765, 'close': 12.77, 'volume': 982.0} [2025-12-19T17:11:56.435242] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 72.41, 'high': 72.415, 'low': 72.41, 'close': 72.41, 'volume': 1794.0} [2025-12-19T17:11:56.435449] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 451.0} [2025-12-19T17:11:56.435771] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 277.64, 'high': 277.725, 'low': 277.62, 'close': 277.725, 'volume': 2066.0} [2025-12-19T17:11:56.435652] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 72.41, 'high': 72.42, 'low': 72.4, 'close': 72.415, 'volume': 13984.0} [2025-12-19T17:11:56.436004] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.77, 'close': 12.77, 'volume': 1142.0} [2025-12-19T17:11:56.436163] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 277.645, 'high': 277.645, 'low': 277.53, 'close': 277.56, 'volume': 3701.0} [2025-12-19T17:11:56.436471] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.7678, 'close': 12.7678, 'volume': 1524.0} [2025-12-19T17:11:56.436765] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 277.54, 'high': 277.54, 'low': 277.275, 'close': 277.32, 'volume': 5489.0} [2025-12-19T17:11:56.436907] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 72.415, 'high': 72.43, 'low': 72.41, 'close': 72.43, 'volume': 5054.0} [2025-12-19T17:11:56.437093] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 778.0} [2025-12-19T17:11:56.437296] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 277.405, 'high': 277.405, 'low': 277.405, 'close': 277.405, 'volume': 2046.0} [2025-12-19T17:11:56.437744] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 211.0} [2025-12-19T17:11:56.437558] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 277.31, 'high': 277.39, 'low': 277.275, 'close': 277.34, 'volume': 4278.0} [2025-12-19T17:11:56.437940] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.73, 'close': 12.73, 'volume': 1248.0} [2025-12-19T17:11:56.437456] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 2762.0} [2025-12-19T17:11:56.438203] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 852.0} [2025-12-19T17:11:56.438427] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 331.0} [2025-12-19T17:11:56.438677] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 277.29, 'high': 277.44, 'low': 277.29, 'close': 277.34, 'volume': 3226.0} [2025-12-19T17:11:56.438972] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 471.0} [2025-12-19T17:11:56.439167] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 277.405, 'high': 277.475, 'low': 277.405, 'close': 277.475, 'volume': 3001.0} [2025-12-19T17:11:56.439331] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.71, 'close': 12.71, 'volume': 1885.0} [2025-12-19T17:11:56.438797] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 282.0} [2025-12-19T17:11:56.439739] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 352.0} [2025-12-19T17:11:56.439936] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 12.7115, 'high': 12.7115, 'low': 12.7115, 'close': 12.7115, 'volume': 293.0} [2025-12-19T17:11:56.440075] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7, 'close': 12.7, 'volume': 1320.0} [2025-12-19T17:11:56.439592] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 277.43, 'high': 277.445, 'low': 277.34, 'close': 277.445, 'volume': 1650.0} [2025-12-19T17:11:56.440496] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 277.395, 'high': 277.525, 'low': 277.3875, 'close': 277.525, 'volume': 5562.0} [2025-12-19T17:11:56.440334] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 12.7, 'high': 12.71, 'low': 12.7, 'close': 12.71, 'volume': 537.0} [2025-12-19T17:11:56.440697] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 277.494, 'high': 277.65, 'low': 277.494, 'close': 277.64, 'volume': 1185.0} [2025-12-19T17:11:56.440855] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 1506.0} [2025-12-19T17:11:56.441046] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 12.75, 'high': 12.78, 'low': 12.75, 'close': 12.765, 'volume': 2710.0} [2025-12-19T17:11:56.441361] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 277.5951, 'high': 277.73, 'low': 277.5951, 'close': 277.64, 'volume': 2582.0} [2025-12-19T17:11:56.441256] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 537.0} [2025-12-19T17:11:56.441761] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 233.0} [2025-12-19T17:11:56.441543] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 275.0} [2025-12-19T17:11:56.441961] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 277.625, 'high': 277.72, 'low': 277.625, 'close': 277.7, 'volume': 2169.0} [2025-12-19T17:11:56.442155] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 140.0} [2025-12-19T17:11:56.442460] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 277.72, 'high': 277.745, 'low': 277.55, 'close': 277.59, 'volume': 7211.0} [2025-12-19T17:11:56.442348] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.41, 'close': 72.415, 'volume': 10047.0} [2025-12-19T17:11:56.442776] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.415, 'close': 72.415, 'volume': 2116.0} [2025-12-19T17:11:56.442954] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 304.0} [2025-12-19T17:11:56.443125] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 257.0} [2025-12-19T17:11:56.442609] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 277.55, 'high': 277.59, 'low': 277.53, 'close': 277.575, 'volume': 3455.0} [2025-12-19T17:11:56.443446] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 189.0} [2025-12-19T17:11:56.443290] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 72.415, 'high': 72.415, 'low': 72.415, 'close': 72.415, 'volume': 357.0} [2025-12-19T17:11:56.443914] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 12.7699, 'high': 12.7699, 'low': 12.76, 'close': 12.76, 'volume': 1315.0} [2025-12-19T17:11:56.444100] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 72.415, 'high': 72.42, 'low': 72.4, 'close': 72.41, 'volume': 16871.0} [2025-12-19T17:11:56.444246] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 72.405, 'high': 72.41, 'low': 72.405, 'close': 72.41, 'volume': 531.0} [2025-12-19T17:11:56.443659] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 277.575, 'high': 277.575, 'low': 277.575, 'close': 277.575, 'volume': 740.0} [2025-12-19T17:11:56.444429] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 108.0} [2025-12-19T17:11:56.444882] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 347.0} [2025-12-19T17:11:56.444687] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 277.76, 'high': 277.76, 'low': 277.645, 'close': 277.7, 'volume': 1210.0} [2025-12-19T17:11:56.445432] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 277.595, 'high': 277.6, 'low': 277.39, 'close': 277.45, 'volume': 5747.0} [2025-12-19T17:11:56.445565] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 277.46, 'high': 277.46, 'low': 277.22, 'close': 277.22, 'volume': 3021.0} [2025-12-19T17:11:56.445089] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.4, 'close': 72.405, 'volume': 1885.0} [2025-12-19T17:11:56.445255] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 12.75, 'high': 12.76, 'low': 12.75, 'close': 12.76, 'volume': 1845.0} [2025-12-19T17:11:56.445904] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 277.34, 'high': 277.3443, 'low': 277.33, 'close': 277.33, 'volume': 1676.0} [2025-12-19T17:11:56.445749] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.405, 'close': 72.405, 'volume': 499.0} [2025-12-19T17:11:56.446088] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 225.0} [2025-12-19T17:11:56.446458] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 277.39, 'high': 277.41, 'low': 277.34, 'close': 277.34, 'volume': 2398.0} [2025-12-19T17:11:56.446681] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.74, 'close': 12.74, 'volume': 1541.0} [2025-12-19T17:11:56.446869] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 277.34, 'high': 277.545, 'low': 277.29, 'close': 277.545, 'volume': 9828.0} [2025-12-19T17:11:56.447164] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 12.745, 'high': 12.745, 'low': 12.745, 'close': 12.745, 'volume': 315.0} [2025-12-19T17:11:56.447344] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 277.53, 'high': 277.6999, 'low': 277.47, 'close': 277.6999, 'volume': 4248.0} [2025-12-19T17:11:56.446987] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 72.41, 'high': 72.46, 'low': 72.41, 'close': 72.45, 'volume': 8132.0} [2025-12-19T17:11:56.447732] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 277.51, 'high': 277.53, 'low': 277.51, 'close': 277.53, 'volume': 1146.0} [2025-12-19T17:11:56.447552] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 526.0} [2025-12-19T17:11:56.448277] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 12.73, 'high': 12.75, 'low': 12.72, 'close': 12.75, 'volume': 1086.0} [2025-12-19T17:11:56.448453] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.45, 'close': 72.45, 'volume': 357.0} [2025-12-19T17:11:56.447937] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 277.665, 'high': 277.67, 'low': 277.62, 'close': 277.62, 'volume': 2510.0} [2025-12-19T17:11:56.448660] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 72.45, 'high': 72.48, 'low': 72.45, 'close': 72.475, 'volume': 2064.0} [2025-12-19T17:11:56.448976] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 205.0} [2025-12-19T17:11:56.449319] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 72.475, 'high': 72.48, 'low': 72.475, 'close': 72.48, 'volume': 1685.0} [2025-12-19T17:11:56.448831] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 277.615, 'high': 277.615, 'low': 277.42, 'close': 277.44, 'volume': 8140.0} [2025-12-19T17:11:56.449505] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 72.48, 'high': 72.48, 'low': 72.46, 'close': 72.48, 'volume': 1485.0} [2025-12-19T17:11:56.449676] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 277.63, 'high': 277.64, 'low': 277.585, 'close': 277.64, 'volume': 3283.0} [2025-12-19T17:11:56.449129] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.73, 'close': 12.73, 'volume': 729.0} [2025-12-19T17:11:56.449808] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 72.48, 'high': 72.48, 'low': 72.46, 'close': 72.46, 'volume': 1572.0} [2025-12-19T17:11:56.450285] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.7223, 'close': 12.7223, 'volume': 667.0} [2025-12-19T17:11:56.450462] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 72.46, 'high': 72.47, 'low': 72.4, 'close': 72.4, 'volume': 5568.0} [2025-12-19T17:11:56.450630] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 512.0} [2025-12-19T17:11:56.450121] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 277.61, 'high': 277.63, 'low': 277.61, 'close': 277.63, 'volume': 2194.0} [2025-12-19T17:11:56.451008] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 72.4, 'high': 72.41, 'low': 72.39, 'close': 72.4, 'volume': 2678.0} [2025-12-19T17:11:56.450854] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 12.74, 'high': 12.75, 'low': 12.74, 'close': 12.745, 'volume': 3004.0} [2025-12-19T17:11:56.451333] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.745, 'close': 12.745, 'volume': 332.0} [2025-12-19T17:11:56.451498] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 199.0} [2025-12-19T17:11:56.451140] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 277.645, 'high': 277.645, 'low': 277.48, 'close': 277.53, 'volume': 4098.0} [2025-12-19T17:11:56.451798] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 1846.0} [2025-12-19T17:11:56.452226] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 468.0} [2025-12-19T17:11:56.452409] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 277.5, 'high': 277.58, 'low': 277.44, 'close': 277.56, 'volume': 9653.0} [2025-12-19T17:11:56.452069] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.395, 'close': 72.395, 'volume': 825.0} [2025-12-19T17:11:56.452648] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 533.0} [2025-12-19T17:11:56.453143] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 275.0} [2025-12-19T17:11:56.453289] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 274.0} [2025-12-19T17:11:56.452863] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.395, 'close': 72.395, 'volume': 472.0} [2025-12-19T17:11:56.453598] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.385, 'close': 72.4, 'volume': 3292.0} [2025-12-19T17:11:56.452976] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.28, 'close': 277.34, 'volume': 4502.0} [2025-12-19T17:11:56.454199] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 12.75, 'high': 12.77, 'low': 12.75, 'close': 12.77, 'volume': 1333.0} [2025-12-19T17:11:56.454035] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.385, 'close': 72.385, 'volume': 770.0} [2025-12-19T17:11:56.454743] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 277.26, 'high': 277.26, 'low': 277.195, 'close': 277.195, 'volume': 1257.0} [2025-12-19T17:11:56.454422] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.755, 'close': 12.755, 'volume': 772.0} [2025-12-19T17:11:56.454593] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 72.385, 'high': 72.39, 'low': 72.38, 'close': 72.385, 'volume': 721.0} [2025-12-19T17:11:56.455008] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 214.0} [2025-12-19T17:11:56.455174] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 72.385, 'high': 72.39, 'low': 72.38, 'close': 72.385, 'volume': 6154.0} [2025-12-19T17:11:56.455754] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 445.0} [2025-12-19T17:11:56.456142] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 12.765, 'high': 12.77, 'low': 12.765, 'close': 12.77, 'volume': 812.0} [2025-12-19T17:11:56.491746] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.76, 'close': 12.76, 'volume': 2067.0} [2025-12-19T17:11:56.455963] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 277.16, 'high': 277.16, 'low': 277.1, 'close': 277.1, 'volume': 1955.0} [2025-12-19T17:11:56.492142] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 541.0} [2025-12-19T17:11:56.491511] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 72.38, 'high': 72.39, 'low': 72.38, 'close': 72.39, 'volume': 1945.0} [2025-12-19T17:11:56.492016] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 277.06, 'high': 277.28, 'low': 276.91, 'close': 276.91, 'volume': 4710.0} [2025-12-19T17:11:56.492720] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 276.7901, 'high': 277.08, 'low': 276.78, 'close': 277.08, 'volume': 4074.0} [2025-12-19T17:11:56.492511] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 3971.0} [2025-12-19T17:11:56.492927] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.4, 'close': 72.4025, 'volume': 2004.0} [2025-12-19T17:11:56.493120] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 393.0} [2025-12-19T17:11:56.493348] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 277.19, 'high': 277.21, 'low': 277.19, 'close': 277.21, 'volume': 1803.0} [2025-12-19T17:11:56.493594] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 295.0} [2025-12-19T17:11:56.493798] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 277.15, 'high': 277.29, 'low': 277.14, 'close': 277.18, 'volume': 6791.0} [2025-12-19T17:11:56.494113] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 414.0} [2025-12-19T17:11:56.494594] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 325.0} [2025-12-19T17:11:56.493942] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 277.205, 'high': 277.515, 'low': 277.205, 'close': 277.515, 'volume': 2852.0} [2025-12-19T17:11:56.494803] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 12.76, 'high': 12.77, 'low': 12.76, 'close': 12.77, 'volume': 828.0} [2025-12-19T17:11:56.494301] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 72.405, 'high': 72.44, 'low': 72.395, 'close': 72.44, 'volume': 14666.0} [2025-12-19T17:11:56.494990] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 277.5975, 'high': 277.61, 'low': 277.585, 'close': 277.61, 'volume': 1107.0} [2025-12-19T17:11:56.495245] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 1101.0} [2025-12-19T17:11:56.495594] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 277.73, 'high': 277.76, 'low': 277.67, 'close': 277.675, 'volume': 3077.0} [2025-12-19T17:11:56.495965] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 12.77, 'high': 12.8, 'low': 12.77, 'close': 12.8, 'volume': 3412.0} [2025-12-19T17:11:56.496201] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 277.675, 'high': 277.7365, 'low': 277.5, 'close': 277.55, 'volume': 4580.0} [2025-12-19T17:11:56.496369] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.795, 'close': 12.795, 'volume': 342.0} [2025-12-19T17:11:56.496884] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 277.63, 'high': 277.65, 'low': 277.49, 'close': 277.59, 'volume': 5407.0} [2025-12-19T17:11:56.495414] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 917.0} [2025-12-19T17:11:56.497054] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 277.565, 'high': 277.64, 'low': 277.565, 'close': 277.595, 'volume': 2059.0} [2025-12-19T17:11:56.496512] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 569.0} [2025-12-19T17:11:56.497278] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 277.59, 'high': 277.595, 'low': 277.43, 'close': 277.45, 'volume': 4630.0} [2025-12-19T17:11:56.497521] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 484.0} [2025-12-19T17:11:56.498084] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 835.0} [2025-12-19T17:11:56.497743] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 277.53, 'high': 277.53, 'low': 277.53, 'close': 277.53, 'volume': 546.0} [2025-12-19T17:11:56.497889] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 72.445, 'high': 72.445, 'low': 72.445, 'close': 72.445, 'volume': 383.0} [2025-12-19T17:11:56.498443] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 277.53, 'high': 277.53, 'low': 277.5, 'close': 277.5, 'volume': 616.0} [2025-12-19T17:11:56.498678] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.435, 'close': 72.435, 'volume': 3398.0} [2025-12-19T17:11:56.499103] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 72.435, 'high': 72.45, 'low': 72.435, 'close': 72.45, 'volume': 1043.0} [2025-12-19T17:11:56.498884] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.76, 'close': 12.78, 'volume': 2323.0} [2025-12-19T17:11:56.499303] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 308.0} [2025-12-19T17:11:56.499884] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 277.5034, 'high': 277.525, 'low': 277.45, 'close': 277.45, 'volume': 1524.0} [2025-12-19T17:11:56.500092] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 277.51, 'high': 277.51, 'low': 277.38, 'close': 277.51, 'volume': 2924.0} [2025-12-19T17:11:56.499593] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 12.7701, 'high': 12.7701, 'low': 12.7701, 'close': 12.7701, 'volume': 633.0} [2025-12-19T17:11:56.500337] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 72.44, 'high': 72.45, 'low': 72.44, 'close': 72.445, 'volume': 1264.0} [2025-12-19T17:11:56.500500] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 277.4, 'high': 277.45, 'low': 277.29, 'close': 277.29, 'volume': 6538.0} [2025-12-19T17:11:56.500750] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 277.26, 'high': 277.26, 'low': 277.14, 'close': 277.14, 'volume': 1801.0} [2025-12-19T17:11:56.500963] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 730.0} [2025-12-19T17:11:56.501125] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 505.0} [2025-12-19T17:11:56.501237] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 12.7781, 'high': 12.7781, 'low': 12.76, 'close': 12.76, 'volume': 670.0} [2025-12-19T17:11:56.501337] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 1366.0} [2025-12-19T17:11:56.501761] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 111.0} [2025-12-19T17:11:56.501601] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 72.44, 'high': 72.45, 'low': 72.44, 'close': 72.45, 'volume': 3263.0} [2025-12-19T17:11:56.502316] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 427.0} [2025-12-19T17:11:56.502150] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 274.0} [2025-12-19T17:11:56.502512] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.76, 'close': 12.76, 'volume': 787.0} [2025-12-19T17:11:56.502661] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 12.76, 'high': 12.77, 'low': 12.76, 'close': 12.76, 'volume': 560.0} [2025-12-19T17:11:56.503045] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 471.0} [2025-12-19T17:11:56.502882] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 72.45, 'high': 72.47, 'low': 72.45, 'close': 72.465, 'volume': 2773.0} [2025-12-19T17:11:56.503436] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 72.465, 'high': 72.47, 'low': 72.465, 'close': 72.47, 'volume': 2249.0} [2025-12-19T17:11:56.503674] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 976.0} [2025-12-19T17:11:56.503258] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 186.0} [2025-12-19T17:11:56.504073] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 277.2, 'high': 277.31, 'low': 277.2, 'close': 277.25, 'volume': 2157.0} [2025-12-19T17:11:56.504248] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.44, 'close': 72.44, 'volume': 2688.0} [2025-12-19T17:11:56.504918] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 277.25, 'high': 277.36, 'low': 277.2275, 'close': 277.305, 'volume': 3621.0} [2025-12-19T17:11:56.505105] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 72.435, 'high': 72.44, 'low': 72.385, 'close': 72.4, 'volume': 10176.0} [2025-12-19T17:11:56.505258] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 277.305, 'high': 277.34, 'low': 277.305, 'close': 277.31, 'volume': 925.0} [2025-12-19T17:11:56.504401] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 392.0} [2025-12-19T17:11:56.505836] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.74, 'close': 12.74, 'volume': 2359.0} [2025-12-19T17:11:56.507355] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 72.42, 'high': 72.43, 'low': 72.42, 'close': 72.42, 'volume': 1834.0} [2025-12-19T17:11:56.505638] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 277.345, 'high': 277.345, 'low': 277.32, 'close': 277.32, 'volume': 881.0} [2025-12-19T17:11:56.507549] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 459.0} [2025-12-19T17:11:56.508151] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 72.43, 'high': 72.45, 'low': 72.43, 'close': 72.44, 'volume': 3917.0} [2025-12-19T17:11:56.507953] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 385.0} [2025-12-19T17:11:56.508408] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.73, 'close': 12.73, 'volume': 1794.0} [2025-12-19T17:11:56.508563] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.73, 'close': 12.73, 'volume': 1575.0} [2025-12-19T17:11:56.509269] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 4287.0} [2025-12-19T17:11:56.509071] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 277.315, 'high': 277.39, 'low': 277.27, 'close': 277.35, 'volume': 2375.0} [2025-12-19T17:11:56.509552] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 636.0} [2025-12-19T17:11:56.509776] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 201.0} [2025-12-19T17:11:56.510252] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 277.37, 'high': 277.435, 'low': 277.34, 'close': 277.37, 'volume': 2137.0} [2025-12-19T17:11:56.541783] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 12.7339, 'high': 12.7339, 'low': 12.72, 'close': 12.72, 'volume': 651.0} [2025-12-19T17:11:56.544432] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 12.72, 'high': 12.725, 'low': 12.72, 'close': 12.725, 'volume': 2118.0} [2025-12-19T17:11:56.544228] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 277.38, 'high': 277.38, 'low': 277.32, 'close': 277.38, 'volume': 4794.0} [2025-12-19T17:11:56.544003] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.435, 'close': 72.435, 'volume': 1223.0} [2025-12-19T17:11:56.544714] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 12.73, 'high': 12.7399, 'low': 12.73, 'close': 12.7399, 'volume': 1947.0} [2025-12-19T17:11:56.544907] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 12.735, 'high': 12.74, 'low': 12.735, 'close': 12.74, 'volume': 1389.0} [2025-12-19T17:11:56.545069] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 950.0} [2025-12-19T17:11:56.547112] [DEBUG] [LOCAL ] ADM: Loaded 115513 existing records from primary storage. [2025-12-19T17:11:56.547667] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 12.745, 'high': 12.75, 'low': 12.745, 'close': 12.75, 'volume': 1419.0} [2025-12-19T17:11:56.545250] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 277.38, 'high': 277.38, 'low': 277.31, 'close': 277.375, 'volume': 2576.0} [2025-12-19T17:11:56.547924] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 277.375, 'high': 277.375, 'low': 277.3725, 'close': 277.3725, 'volume': 2047.0} [2025-12-19T17:11:56.548160] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 277.375, 'high': 277.4, 'low': 277.3725, 'close': 277.3725, 'volume': 2198.0} [2025-12-19T17:11:56.548313] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 277.34, 'high': 277.375, 'low': 277.34, 'close': 277.36, 'volume': 1758.0} [2025-12-19T17:11:56.548499] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.7472, 'close': 12.7472, 'volume': 797.0} [2025-12-19T17:11:56.548833] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 12.75, 'high': 12.76, 'low': 12.75, 'close': 12.75, 'volume': 1529.0} [2025-12-19T17:11:56.547309] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 1449.0} [2025-12-19T17:11:56.549044] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 277.37, 'high': 277.375, 'low': 277.22, 'close': 277.22, 'volume': 9107.0} [2025-12-19T17:11:56.548664] [INFO ] [ORCH ] ADM: Loaded 115513 existing records. [2025-12-19T17:11:56.549300] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 419.0} [2025-12-19T17:11:56.549554] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 72.435, 'high': 72.44, 'low': 72.365, 'close': 72.39, 'volume': 10342.0} [2025-12-19T17:11:56.549745] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 277.29, 'high': 277.32, 'low': 277.17, 'close': 277.3199, 'volume': 4668.0} [2025-12-19T17:11:56.549926] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 12.74, 'high': 12.75, 'low': 12.74, 'close': 12.74, 'volume': 3482.0} [2025-12-19T17:11:56.550320] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 277.195, 'high': 277.2146, 'low': 277.1516, 'close': 277.2146, 'volume': 534.0} [2025-12-19T17:11:56.550143] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 365.0} [2025-12-19T17:11:56.550441] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 72.3882, 'high': 72.3882, 'low': 72.36, 'close': 72.365, 'volume': 3315.0} [2025-12-19T17:11:56.561615] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 159.0} [2025-12-19T17:11:56.591608] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 12.73, 'high': 12.755, 'low': 12.73, 'close': 12.755, 'volume': 4458.0} [2025-12-19T17:11:56.591385] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 277.18, 'high': 277.21, 'low': 277.015, 'close': 277.06, 'volume': 6950.0} [2025-12-19T17:11:56.597176] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 277.0, 'high': 277.02, 'low': 276.885, 'close': 276.885, 'volume': 4126.0} [2025-12-19T17:11:56.597382] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.7542, 'close': 12.7542, 'volume': 699.0} [2025-12-19T17:11:56.591860] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 72.365, 'high': 72.37, 'low': 72.365, 'close': 72.365, 'volume': 1162.0} [2025-12-19T17:11:56.615853] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 407.0} [2025-12-19T17:11:56.616257] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 72.365, 'high': 72.365, 'low': 72.33, 'close': 72.33, 'volume': 1216.0} [2025-12-19T17:11:56.616472] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.745, 'close': 12.75, 'volume': 2603.0} [2025-12-19T17:11:56.627086] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.345, 'close': 72.345, 'volume': 775.0} [2025-12-19T17:11:56.616112] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 276.8875, 'high': 277.11, 'low': 276.885, 'close': 276.94, 'volume': 7339.0} [2025-12-19T17:11:56.621820] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 528.0} [2025-12-19T17:11:56.632386] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.32, 'close': 72.34, 'volume': 793.0} [2025-12-19T17:11:56.637778] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 12.76, 'high': 12.77, 'low': 12.76, 'close': 12.765, 'volume': 1113.0} [2025-12-19T17:11:56.648252] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 276.931, 'high': 276.931, 'low': 276.895, 'close': 276.925, 'volume': 3235.0} [2025-12-19T17:11:56.658882] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.32, 'close': 72.32, 'volume': 1264.0} [2025-12-19T17:11:56.659344] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 72.34, 'high': 72.38, 'low': 72.34, 'close': 72.38, 'volume': 4240.0} [2025-12-19T17:11:56.659093] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 300.0} [2025-12-19T17:11:56.659743] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 207.0} [2025-12-19T17:11:56.659559] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 72.38, 'high': 72.41, 'low': 72.36, 'close': 72.39, 'volume': 12375.0} [2025-12-19T17:11:56.660131] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 72.4, 'high': 72.42, 'low': 72.385, 'close': 72.41, 'volume': 3879.0} [2025-12-19T17:11:56.659973] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.75, 'close': 12.75, 'volume': 2539.0} [2025-12-19T17:11:56.672899] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 276.97, 'high': 276.97, 'low': 276.81, 'close': 276.84, 'volume': 2939.0} [2025-12-19T17:11:56.662231] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 12.755, 'high': 12.76, 'low': 12.755, 'close': 12.76, 'volume': 707.0} [2025-12-19T17:11:56.678687] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 12.755, 'high': 12.76, 'low': 12.755, 'close': 12.755, 'volume': 1025.0} [2025-12-19T17:11:56.684032] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 276.8, 'high': 276.96, 'low': 276.8, 'close': 276.94, 'volume': 3930.0} [2025-12-19T17:11:56.673246] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.33, 'close': 72.33, 'volume': 2304.0} [2025-12-19T17:11:56.689391] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 72.3599, 'high': 72.38, 'low': 72.34, 'close': 72.38, 'volume': 4774.0} [2025-12-19T17:11:56.694751] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.755, 'close': 12.755, 'volume': 601.0} [2025-12-19T17:11:56.712381] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 276.87, 'high': 276.87, 'low': 276.79, 'close': 276.79, 'volume': 20131.0} [2025-12-19T17:11:56.712622] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.74, 'close': 12.74, 'volume': 1593.0} [2025-12-19T17:11:56.712806] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 276.82, 'high': 276.85, 'low': 276.82, 'close': 276.82, 'volume': 2189.0} [2025-12-19T17:11:56.712222] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 72.36, 'high': 72.37, 'low': 72.34, 'close': 72.37, 'volume': 2137.0} [2025-12-19T17:11:56.720741] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 72.34, 'high': 72.36, 'low': 72.335, 'close': 72.335, 'volume': 2650.0} [2025-12-19T17:11:56.728115] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 72.335, 'high': 72.34, 'low': 72.335, 'close': 72.34, 'volume': 566.0} [2025-12-19T17:11:56.728315] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 276.82, 'high': 276.87, 'low': 276.75, 'close': 276.8699, 'volume': 7212.0} [2025-12-19T17:11:56.713155] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 599.0} [2025-12-19T17:11:56.732624] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 72.34, 'high': 72.35, 'low': 72.3, 'close': 72.33, 'volume': 3458.0} [2025-12-19T17:11:56.732804] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 276.8206, 'high': 276.8206, 'low': 276.76, 'close': 276.76, 'volume': 1248.0} [2025-12-19T17:11:56.745434] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.735, 'close': 12.735, 'volume': 1356.0} [2025-12-19T17:11:56.745689] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 276.74, 'high': 276.78, 'low': 276.66, 'close': 276.78, 'volume': 4733.0} [2025-12-19T17:11:56.745909] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 276.685, 'high': 276.69, 'low': 276.65, 'close': 276.68, 'volume': 2132.0} [2025-12-19T17:11:56.745240] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 72.31, 'high': 72.32, 'low': 72.295, 'close': 72.295, 'volume': 1143.0} [2025-12-19T17:11:56.764346] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 12.74, 'high': 12.75, 'low': 12.74, 'close': 12.74, 'volume': 3185.0} [2025-12-19T17:11:56.749976] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 276.78, 'high': 276.87, 'low': 276.745, 'close': 276.8, 'volume': 11711.0} [2025-12-19T17:11:56.757314] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 72.295, 'high': 72.295, 'low': 72.28, 'close': 72.28, 'volume': 530.0} [2025-12-19T17:11:56.793428] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 693.0} [2025-12-19T17:11:56.793948] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 276.8699, 'high': 276.8699, 'low': 276.74, 'close': 276.8, 'volume': 1891.0} [2025-12-19T17:11:56.794172] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 276.8696, 'high': 276.8696, 'low': 276.8, 'close': 276.8, 'volume': 2187.0} [2025-12-19T17:11:56.808618] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 785.0} [2025-12-19T17:11:56.827621] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 276.8, 'high': 276.8, 'low': 276.7, 'close': 276.74, 'volume': 7753.0} [2025-12-19T17:11:56.833269] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 72.295, 'high': 72.3, 'low': 72.25, 'close': 72.26, 'volume': 4361.0} [2025-12-19T17:11:56.838654] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 276.78, 'high': 276.78, 'low': 276.68, 'close': 276.72, 'volume': 2152.0} [2025-12-19T17:11:56.849310] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 434.0} [2025-12-19T17:11:56.855288] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 276.67, 'high': 276.77, 'low': 276.67, 'close': 276.68, 'volume': 5729.0} [2025-12-19T17:11:56.858830] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.235, 'close': 72.235, 'volume': 1522.0} [2025-12-19T17:11:56.859290] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 12.75, 'high': 12.82, 'low': 12.75, 'close': 12.82, 'volume': 8654.0} [2025-12-19T17:11:56.859033] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 276.68, 'high': 276.705, 'low': 276.595, 'close': 276.63, 'volume': 8002.0} [2025-12-19T17:11:56.859510] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 72.21, 'high': 72.225, 'low': 72.205, 'close': 72.205, 'volume': 2042.0} [2025-12-19T17:11:56.859694] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 276.78, 'high': 276.81, 'low': 276.735, 'close': 276.78, 'volume': 3445.0} [2025-12-19T17:11:56.860361] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.82, 'close': 12.825, 'volume': 4690.0} [2025-12-19T17:11:56.865775] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.13, 'close': 72.13, 'volume': 2032.0} [2025-12-19T17:11:56.886970] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.829, 'close': 12.83, 'volume': 2489.0} [2025-12-19T17:11:56.881694] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.13, 'close': 72.16, 'volume': 5147.0} [2025-12-19T17:11:56.901065] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 12.825, 'high': 12.83, 'low': 12.795, 'close': 12.795, 'volume': 7414.0} [2025-12-19T17:11:56.901722] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.165, 'close': 72.165, 'volume': 1322.0} [2025-12-19T17:11:56.881532] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 276.75, 'high': 276.76, 'low': 276.75, 'close': 276.755, 'volume': 1560.0} [2025-12-19T17:11:56.929217] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 12.795, 'high': 12.82, 'low': 12.795, 'close': 12.8, 'volume': 7136.0} [2025-12-19T17:11:56.929064] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 276.75, 'high': 276.83, 'low': 276.68, 'close': 276.78, 'volume': 4042.0} [2025-12-19T17:11:56.958139] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2025-12-19T17:11:56.958646] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2025-12 [2025-12-19T17:11:56.958796] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.77, 'close': 12.77, 'volume': 3912.0} [2025-12-19T17:11:56.953346] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 276.805, 'high': 276.805, 'low': 276.7725, 'close': 276.7725, 'volume': 1449.0} [2025-12-19T17:11:56.959116] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 276.71, 'high': 276.72, 'low': 276.66, 'close': 276.66, 'volume': 4538.0} [2025-12-19T17:11:56.958391] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 72.18, 'high': 72.22, 'low': 72.18, 'close': 72.21, 'volume': 3892.0} [2025-12-19T17:11:56.959479] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 276.61, 'high': 276.61, 'low': 276.53, 'close': 276.545, 'volume': 3343.0} [2025-12-19T17:11:56.959795] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 72.21, 'high': 72.32, 'low': 72.18, 'close': 72.305, 'volume': 16776.0} [2025-12-19T17:11:56.959342] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 12.78, 'high': 12.795, 'low': 12.78, 'close': 12.795, 'volume': 7929.0} [2025-12-19T17:11:56.959676] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 276.5325, 'high': 276.5325, 'low': 276.52, 'close': 276.52, 'volume': 840.0} [2025-12-19T17:11:56.959985] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 72.3, 'high': 72.3075, 'low': 72.3, 'close': 72.3075, 'volume': 937.0} [2025-12-19T17:11:56.959204] [DEBUG] [ORCH ] ADM: Fetching data for 2025-12. [2025-12-19T17:11:56.960351] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 276.5, 'high': 276.52, 'low': 276.3225, 'close': 276.3475, 'volume': 5591.0} [2025-12-19T17:11:56.960827] [INFO ] [REMOTE ] ADM: Fetching primary data for 2025-12. [2025-12-19T17:11:56.960503] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 72.3062, 'high': 72.32, 'low': 72.3062, 'close': 72.32, 'volume': 790.0} [2025-12-19T17:11:56.960216] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.78, 'close': 12.78, 'volume': 7178.0} [2025-12-19T17:11:56.961893] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 12.78, 'high': 12.81, 'low': 12.78, 'close': 12.79, 'volume': 24976.0} [2025-12-19T17:11:56.962021] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 276.345, 'high': 276.385, 'low': 276.27, 'close': 276.37, 'volume': 6605.0} [2025-12-19T17:11:56.962323] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 72.3058, 'high': 72.3313, 'low': 72.3058, 'close': 72.33, 'volume': 5194.0} [2025-12-19T17:11:56.962192] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.76, 'close': 12.78, 'volume': 25858.0} [2025-12-19T17:11:56.962771] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 72.3201, 'high': 72.33, 'low': 72.295, 'close': 72.295, 'volume': 1548.0} [2025-12-19T17:11:56.962924] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 72.32, 'high': 72.36, 'low': 72.32, 'close': 72.36, 'volume': 3135.0} [2025-12-19T17:11:56.962518] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 276.37, 'high': 276.545, 'low': 276.37, 'close': 276.4401, 'volume': 9490.0} [2025-12-19T17:11:56.962668] [INFO ] [ORCH ] ADEA: Adding 276 new records, updating 0 existing records. [2025-12-19T17:11:56.963446] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 72.36, 'high': 72.365, 'low': 72.36, 'close': 72.365, 'volume': 3092.0} [2025-12-19T17:11:56.963775] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 276.48, 'high': 276.6, 'low': 276.41, 'close': 276.575, 'volume': 2631.0} [2025-12-19T17:11:56.963649] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 72.365, 'high': 72.4, 'low': 72.365, 'close': 72.4, 'volume': 1876.0} [2025-12-19T17:11:56.964021] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 72.4, 'high': 72.47, 'low': 72.4, 'close': 72.47, 'volume': 3035.0} [2025-12-19T17:11:56.964183] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 276.6, 'high': 276.67, 'low': 276.6, 'close': 276.61, 'volume': 4745.0} [2025-12-19T17:11:56.964390] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 72.475, 'high': 72.475, 'low': 72.475, 'close': 72.475, 'volume': 664.0} [2025-12-19T17:11:56.965994] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.46, 'close': 72.46, 'volume': 2328.0} [2025-12-19T17:11:56.964560] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 276.65, 'high': 276.65, 'low': 276.55, 'close': 276.55, 'volume': 4223.0} [2025-12-19T17:11:56.966316] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 276.56, 'high': 276.565, 'low': 276.51, 'close': 276.5101, 'volume': 2860.0} [2025-12-19T17:11:56.966430] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 276.53, 'high': 276.56, 'low': 276.49, 'close': 276.49, 'volume': 1896.0} [2025-12-19T17:11:56.966721] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 276.46, 'high': 276.46, 'low': 276.41, 'close': 276.43, 'volume': 4674.0} [2025-12-19T17:11:56.966956] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 2928.0} [2025-12-19T17:11:56.967171] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 72.48, 'high': 72.51, 'low': 72.48, 'close': 72.5, 'volume': 2443.0} [2025-12-19T17:11:56.967431] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 276.48, 'high': 276.48, 'low': 276.32, 'close': 276.36, 'volume': 5938.0} [2025-12-19T17:11:56.967888] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 276.38, 'high': 276.435, 'low': 276.36, 'close': 276.39, 'volume': 4140.0} [2025-12-19T17:11:56.967725] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 72.52, 'high': 72.555, 'low': 72.52, 'close': 72.555, 'volume': 1937.0} [2025-12-19T17:11:56.968125] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 72.57, 'high': 72.6, 'low': 72.57, 'close': 72.58, 'volume': 2693.0} [2025-12-19T17:11:56.968363] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 276.39, 'high': 276.415, 'low': 276.36, 'close': 276.415, 'volume': 2919.0} [2025-12-19T17:11:56.968535] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 276.39, 'high': 276.4275, 'low': 276.39, 'close': 276.4275, 'volume': 1177.0} [2025-12-19T17:11:56.968731] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 72.58, 'high': 72.582, 'low': 72.575, 'close': 72.575, 'volume': 2977.0} [2025-12-19T17:11:56.968912] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.56, 'close': 72.56, 'volume': 1897.0} [2025-12-19T17:11:56.969290] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.55, 'close': 72.55, 'volume': 2962.0} [2025-12-19T17:11:56.969411] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 72.55, 'high': 72.56, 'low': 72.53, 'close': 72.545, 'volume': 6678.0} [2025-12-19T17:11:56.969510] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 72.545, 'high': 72.545, 'low': 72.46, 'close': 72.48, 'volume': 7509.0} [2025-12-19T17:11:56.969629] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.475, 'close': 72.49, 'volume': 1438.0} [2025-12-19T17:11:56.969731] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 72.48, 'high': 72.495, 'low': 72.48, 'close': 72.485, 'volume': 3963.0} [2025-12-19T17:11:56.969869] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 72.5, 'high': 72.51, 'low': 72.47, 'close': 72.47, 'volume': 2248.0} [2025-12-19T17:11:56.970046] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.44, 'close': 72.455, 'volume': 3895.0} [2025-12-19T17:11:56.970221] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 72.455, 'high': 72.54, 'low': 72.455, 'close': 72.505, 'volume': 9124.0} [2025-12-19T17:11:56.970459] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.43, 'close': 72.43, 'volume': 3204.0} [2025-12-19T17:11:56.970566] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.34, 'close': 72.34, 'volume': 2012.0} [2025-12-19T17:11:56.969116] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 276.5, 'high': 276.5225, 'low': 276.43, 'close': 276.51, 'volume': 3544.0} [2025-12-19T17:11:56.970708] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 72.27, 'high': 72.305, 'low': 72.27, 'close': 72.28, 'volume': 1569.0} [2025-12-19T17:11:56.971230] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 72.305, 'high': 72.305, 'low': 72.28, 'close': 72.305, 'volume': 1675.0} [2025-12-19T17:11:56.971044] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 276.4, 'high': 276.405, 'low': 276.175, 'close': 276.175, 'volume': 6957.0} [2025-12-19T17:11:56.971446] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 276.19, 'high': 276.19, 'low': 275.985, 'close': 275.985, 'volume': 7818.0} [2025-12-19T17:11:56.971605] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 72.295, 'high': 72.31, 'low': 72.28, 'close': 72.305, 'volume': 4870.0} [2025-12-19T17:11:56.971783] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 72.32, 'high': 72.35, 'low': 72.32, 'close': 72.35, 'volume': 3022.0} [2025-12-19T17:11:56.971960] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 72.335, 'high': 72.37, 'low': 72.335, 'close': 72.37, 'volume': 1752.0} [2025-12-19T17:11:56.972114] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 72.37, 'high': 72.41, 'low': 72.37, 'close': 72.41, 'volume': 2338.0} [2025-12-19T17:11:56.972368] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.4, 'close': 72.41, 'volume': 1414.0} [2025-12-19T17:11:56.972528] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 276.04, 'high': 276.065, 'low': 275.965, 'close': 276.065, 'volume': 3754.0} [2025-12-19T17:11:56.972617] [INFO ] [ORCH ] ADEA: Combined dataset has 75728 total records. [2025-12-19T17:11:56.972825] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 276.06, 'high': 276.085, 'low': 276.0, 'close': 276.01, 'volume': 1906.0} [2025-12-19T17:11:56.972978] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.3, 'close': 72.36, 'volume': 12270.0} [2025-12-19T17:11:56.973241] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.335, 'close': 72.37, 'volume': 2087.0} [2025-12-19T17:11:56.973423] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 275.985, 'close': 275.985, 'volume': 2292.0} [2025-12-19T17:11:56.974069] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 275.985, 'high': 276.165, 'low': 275.95, 'close': 276.115, 'volume': 19663.0} [2025-12-19T17:11:56.974257] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 72.37, 'high': 72.44, 'low': 72.37, 'close': 72.44, 'volume': 5621.0} [2025-12-19T17:11:56.974475] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 276.115, 'high': 276.115, 'low': 276.115, 'close': 276.115, 'volume': 1897.0} [2025-12-19T17:11:56.986506] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 276.115, 'high': 276.125, 'low': 275.96, 'close': 276.08, 'volume': 14421.0} [2025-12-19T17:11:56.986665] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 275.97, 'high': 275.995, 'low': 275.9625, 'close': 275.9625, 'volume': 2753.0} [2025-12-19T17:11:56.986346] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 72.44, 'high': 72.48, 'low': 72.37, 'close': 72.413, 'volume': 13620.0} [2025-12-19T17:11:57.006738] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 276.0299, 'high': 276.09, 'low': 275.955, 'close': 276.09, 'volume': 3618.0} [2025-12-19T17:11:56.996444] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 72.37, 'high': 72.387, 'low': 72.29, 'close': 72.31, 'volume': 16634.0} [2025-12-19T17:11:57.006987] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 72.31, 'high': 72.37, 'low': 72.31, 'close': 72.37, 'volume': 6593.0} [2025-12-19T17:11:57.012295] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 72.33, 'high': 72.37, 'low': 72.305, 'close': 72.365, 'volume': 25434.0} [2025-12-19T17:11:57.019554] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 72.35, 'high': 72.42, 'low': 72.34, 'close': 72.405, 'volume': 20983.0} [2025-12-19T17:11:57.019777] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 276.055, 'high': 276.055, 'low': 275.99, 'close': 276.01, 'volume': 2423.0} [2025-12-19T17:11:57.019951] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.35, 'close': 72.355, 'volume': 9259.0} [2025-12-19T17:11:57.032639] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 276.045, 'high': 276.045, 'low': 275.95, 'close': 275.96, 'volume': 3259.0} [2025-12-19T17:11:57.041739] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 275.96, 'high': 276.06, 'low': 275.96, 'close': 276.06, 'volume': 4623.0} [2025-12-19T17:11:57.054500] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 72.355, 'high': 72.37, 'low': 72.33, 'close': 72.335, 'volume': 10660.0} [2025-12-19T17:11:57.064943] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 72.34, 'high': 72.35, 'low': 72.33, 'close': 72.35, 'volume': 17261.0} [2025-12-19T17:11:57.074758] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 276.06, 'high': 276.06, 'low': 275.98, 'close': 275.98, 'volume': 2463.0} [2025-12-19T17:11:57.085935] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 72.35, 'high': 72.39, 'low': 72.33, 'close': 72.35, 'volume': 26628.0} [2025-12-19T17:11:57.086104] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 72.355, 'high': 72.355, 'low': 72.32, 'close': 72.325, 'volume': 17708.0} [2025-12-19T17:11:57.086333] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 275.97, 'high': 275.99, 'low': 275.97, 'close': 275.99, 'volume': 1207.0} [2025-12-19T17:11:57.086761] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 276.0, 'high': 276.06, 'low': 275.94, 'close': 275.96, 'volume': 5309.0} [2025-12-19T17:11:57.086899] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 275.99, 'high': 275.99, 'low': 275.94, 'close': 275.94, 'volume': 4127.0} [2025-12-19T17:11:57.086561] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 72.33, 'high': 72.37, 'low': 72.32, 'close': 72.335, 'volume': 29558.0} [2025-12-19T17:11:57.087263] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 72.32, 'high': 72.345, 'low': 72.25, 'close': 72.28, 'volume': 95439.0} [2025-12-19T17:11:57.087434] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 72.285, 'high': 72.305, 'low': 72.04, 'close': 72.05, 'volume': 112628.0} [2025-12-19T17:11:57.087062] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 275.965, 'high': 276.01, 'low': 275.93, 'close': 276.01, 'volume': 7509.0} [2025-12-19T17:11:57.098888] [INFO ] [ORCH ] ADC: Adding 337 new records, updating 0 existing records. [2025-12-19T17:11:57.109288] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 276.01, 'high': 276.045, 'low': 275.9575, 'close': 275.9575, 'volume': 4673.0} [2025-12-19T17:11:57.136852] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 275.9375, 'high': 275.95, 'low': 275.89, 'close': 275.915, 'volume': 4080.0} [2025-12-19T17:11:57.163648] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 275.87, 'high': 275.97, 'low': 275.78, 'close': 275.935, 'volume': 12489.0} [2025-12-19T17:11:57.178616] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:57.178804] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 275.96, 'high': 276.07, 'low': 275.9275, 'close': 276.02, 'volume': 5980.0} [2025-12-19T17:11:57.191129] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 276.02, 'high': 276.07, 'low': 275.89, 'close': 275.9, 'volume': 5479.0} [2025-12-19T17:11:57.201467] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 275.9, 'high': 275.935, 'low': 275.9, 'close': 275.93, 'volume': 1930.0} [2025-12-19T17:11:57.212045] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 275.92, 'high': 275.92, 'low': 275.8801, 'close': 275.8801, 'volume': 2485.0} [2025-12-19T17:11:57.245492] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 275.94, 'high': 276.0, 'low': 275.88, 'close': 275.98, 'volume': 7958.0} [2025-12-19T17:11:57.257363] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 275.96, 'high': 275.96, 'low': 275.88, 'close': 275.9, 'volume': 5089.0} [2025-12-19T17:11:57.262760] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 275.945, 'high': 275.945, 'low': 275.84, 'close': 275.85, 'volume': 5721.0} [2025-12-19T17:11:57.283760] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 275.7922, 'high': 275.915, 'low': 275.7922, 'close': 275.915, 'volume': 2187.0} [2025-12-19T17:11:57.284526] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 275.85, 'high': 275.91, 'low': 275.815, 'close': 275.875, 'volume': 3393.0} [2025-12-19T17:11:57.289942] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 275.875, 'high': 275.915, 'low': 275.875, 'close': 275.915, 'volume': 1889.0} [2025-12-19T17:11:57.302492] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 275.915, 'high': 275.98, 'low': 275.915, 'close': 275.94, 'volume': 4615.0} [2025-12-19T17:11:57.327997] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 275.94, 'high': 276.0, 'low': 275.93, 'close': 276.0, 'volume': 10630.0} [2025-12-19T17:11:57.341815] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 276.0, 'high': 276.17, 'low': 276.0, 'close': 276.17, 'volume': 21125.0} [2025-12-19T17:11:57.361742] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 276.13, 'high': 276.185, 'low': 275.8901, 'close': 275.8901, 'volume': 19306.0} [2025-12-19T17:11:57.375613] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 275.8916, 'high': 275.9475, 'low': 275.89, 'close': 275.94, 'volume': 3927.0} [2025-12-19T17:11:57.383822] [INFO ] [ORCH ] ADC: Combined dataset has 98497 total records. [2025-12-19T17:11:57.394678] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 275.945, 'high': 275.945, 'low': 275.93, 'close': 275.945, 'volume': 1682.0} [2025-12-19T17:11:57.419609] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 275.8901, 'close': 275.96, 'volume': 2706.0} [2025-12-19T17:11:57.471465] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 275.96, 'high': 276.0, 'low': 275.84, 'close': 275.8425, 'volume': 17776.0} [2025-12-19T17:11:57.482493] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 275.92, 'high': 275.955, 'low': 275.8401, 'close': 275.955, 'volume': 3257.0} [2025-12-19T17:11:57.493305] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 275.91, 'high': 275.915, 'low': 275.91, 'close': 275.915, 'volume': 1496.0} [2025-12-19T17:11:57.528357] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 275.915, 'high': 275.97, 'low': 275.88, 'close': 275.9, 'volume': 8424.0} [2025-12-19T17:11:57.548369] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 275.85, 'high': 275.88, 'low': 275.79, 'close': 275.79, 'volume': 6064.0} [2025-12-19T17:11:57.548536] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 275.83, 'high': 275.83, 'low': 275.725, 'close': 275.775, 'volume': 6535.0} [2025-12-19T17:11:57.553808] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 275.75, 'high': 275.77, 'low': 275.63, 'close': 275.67, 'volume': 5612.0} [2025-12-19T17:11:57.553945] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 275.65, 'high': 275.65, 'low': 275.65, 'close': 275.65, 'volume': 1438.0} [2025-12-19T17:11:57.570450] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 275.65, 'high': 275.655, 'low': 275.54, 'close': 275.55, 'volume': 7950.0} [2025-12-19T17:11:57.570898] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 275.57, 'high': 275.71, 'low': 275.57, 'close': 275.625, 'volume': 21441.0} [2025-12-19T17:11:57.586766] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 275.625, 'high': 275.695, 'low': 275.625, 'close': 275.64, 'volume': 6373.0} [2025-12-19T17:11:57.602702] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 275.67, 'high': 275.67, 'low': 275.58, 'close': 275.58, 'volume': 2215.0} [2025-12-19T17:11:57.613279] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 275.635, 'high': 275.635, 'low': 275.58, 'close': 275.595, 'volume': 5719.0} [2025-12-19T17:11:57.623991] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 275.595, 'high': 275.635, 'low': 275.54, 'close': 275.635, 'volume': 6750.0} [2025-12-19T17:11:57.670007] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 275.655, 'high': 275.655, 'low': 275.59, 'close': 275.59, 'volume': 2976.0} [2025-12-19T17:11:57.719511] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 275.59, 'high': 275.655, 'low': 275.59, 'close': 275.655, 'volume': 1286.0} [2025-12-19T17:11:57.719053] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:57.725533] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 275.5815, 'high': 275.73, 'low': 275.5815, 'close': 275.685, 'volume': 6787.0} [2025-12-19T17:11:57.763953] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 275.69, 'high': 275.7636, 'low': 275.69, 'close': 275.7636, 'volume': 3927.0} [2025-12-19T17:11:57.764158] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 275.695, 'high': 275.7375, 'low': 275.695, 'close': 275.72, 'volume': 2868.0} [2025-12-19T17:11:57.791661] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2025-12-19T17:11:57.815164] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 275.735, 'high': 275.83, 'low': 275.65, 'close': 275.72, 'volume': 13370.0} [2025-12-19T17:11:57.820449] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2025-12-19T17:11:57.833294] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 275.72, 'high': 275.83, 'low': 275.72, 'close': 275.76, 'volume': 9565.0} [2025-12-19T17:11:57.852297] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 275.7975, 'high': 275.83, 'low': 275.76, 'close': 275.79, 'volume': 15783.0} [2025-12-19T17:11:57.852123] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2025-12-19T17:11:57.856214] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 275.805, 'high': 275.83, 'low': 275.72, 'close': 275.73, 'volume': 18285.0} [2025-12-19T17:11:57.856622] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 275.66, 'high': 275.73, 'low': 275.65, 'close': 275.66, 'volume': 3803.0} [2025-12-19T17:11:57.856950] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 275.66, 'high': 275.83, 'low': 275.66, 'close': 275.79, 'volume': 6864.0} [2025-12-19T17:11:57.902122] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 275.81, 'high': 275.83, 'low': 275.78, 'close': 275.78, 'volume': 13549.0} [2025-12-19T17:11:57.951196] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 275.78, 'high': 275.83, 'low': 275.75, 'close': 275.75, 'volume': 5258.0} [2025-12-19T17:11:57.994909] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 275.82, 'high': 276.0, 'low': 275.66, 'close': 275.78, 'volume': 24002.0} [2025-12-19T17:11:58.051238] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 275.72, 'high': 275.87, 'low': 275.72, 'close': 275.87, 'volume': 2339.0} [2025-12-19T17:11:58.057149] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 275.87, 'high': 276.0, 'low': 275.83, 'close': 275.965, 'volume': 5458.0} [2025-12-19T17:11:58.099146] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 275.9549, 'high': 275.965, 'low': 275.9, 'close': 275.915, 'volume': 5068.0} [2025-12-19T17:11:58.152096] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 275.915, 'high': 276.045, 'low': 275.915, 'close': 275.95, 'volume': 7586.0} [2025-12-19T17:11:58.220430] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 275.95, 'high': 276.07, 'low': 275.89, 'close': 275.92, 'volume': 15672.0} [2025-12-19T17:11:58.232829] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 275.925, 'high': 275.96, 'low': 275.7725, 'close': 275.86, 'volume': 13065.0} [2025-12-19T17:11:58.258269] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 275.88, 'high': 275.93, 'low': 275.88, 'close': 275.92, 'volume': 5907.0} [2025-12-19T17:11:58.258838] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 275.9, 'high': 275.96, 'low': 275.8775, 'close': 275.8775, 'volume': 6925.0} [2025-12-19T17:11:58.259041] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 275.915, 'high': 275.915, 'low': 275.83, 'close': 275.83, 'volume': 4536.0} [2025-12-19T17:11:58.270667] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 275.8, 'high': 275.92, 'low': 275.77, 'close': 275.84, 'volume': 4343.0} [2025-12-19T17:11:58.286911] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 275.76, 'high': 275.84, 'low': 275.74, 'close': 275.79, 'volume': 5533.0} [2025-12-19T17:11:58.302813] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 275.78, 'high': 275.85, 'low': 275.7, 'close': 275.71, 'volume': 11380.0} [2025-12-19T17:11:58.309383] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 275.71, 'high': 275.85, 'low': 275.71, 'close': 275.755, 'volume': 7762.0} [2025-12-19T17:11:58.317656] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 275.755, 'high': 275.755, 'low': 275.685, 'close': 275.74, 'volume': 5963.0} [2025-12-19T17:11:58.302416] [DEBUG] [LOCAL ] ADEA: Trimmed 75728 records to 75545 (keeping 300 days of data) [2025-12-19T17:11:58.359101] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 275.74, 'high': 275.82, 'low': 275.74, 'close': 275.8, 'volume': 8617.0} [2025-12-19T17:11:58.359757] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 275.73, 'high': 275.915, 'low': 275.695, 'close': 275.9, 'volume': 11208.0} [2025-12-19T17:11:58.358818] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2025-12-19T17:11:58.359941] [INFO ] [ORCH ] ADC: Combined data validation passed. [2025-12-19T17:11:58.360127] [DEBUG] [LOCAL ] ADC: Saving primary data. [2025-12-19T17:11:58.360079] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 275.91, 'high': 275.91, 'low': 275.7, 'close': 275.82, 'volume': 14445.0} [2025-12-19T17:11:58.360550] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 275.79, 'high': 275.88, 'low': 275.53, 'close': 275.54, 'volume': 13805.0} [2025-12-19T17:11:58.360803] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 275.56, 'high': 275.565, 'low': 275.485, 'close': 275.51, 'volume': 9340.0} [2025-12-19T17:11:58.424955] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 275.515, 'high': 275.55, 'low': 275.37, 'close': 275.41, 'volume': 11260.0} [2025-12-19T17:11:58.451280] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 275.42, 'high': 275.47, 'low': 275.4, 'close': 275.4, 'volume': 8675.0} [2025-12-19T17:11:58.545944] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 275.43, 'high': 275.53, 'low': 275.38, 'close': 275.43, 'volume': 34974.0} [2025-12-19T17:11:58.577700] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 275.44, 'high': 275.48, 'low': 275.38, 'close': 275.3875, 'volume': 14040.0} [2025-12-19T17:11:58.584952] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 275.37, 'high': 275.39, 'low': 275.17, 'close': 275.17, 'volume': 56328.0} [2025-12-19T17:11:58.682471] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 275.18, 'high': 275.2175, 'low': 275.1359, 'close': 275.2125, 'volume': 19380.0} [2025-12-19T17:11:58.701706] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 275.19, 'high': 275.215, 'low': 274.97, 'close': 275.215, 'volume': 13544.0} [2025-12-19T17:11:58.729173] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 275.215, 'high': 275.35, 'low': 275.14, 'close': 275.35, 'volume': 10489.0} [2025-12-19T17:11:58.768722] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 275.34, 'high': 275.5, 'low': 275.27, 'close': 275.45, 'volume': 16786.0} [2025-12-19T17:11:58.786313] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 275.485, 'high': 275.485, 'low': 275.25, 'close': 275.25, 'volume': 13618.0} [2025-12-19T17:11:58.790776] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 275.305, 'high': 275.42, 'low': 275.23, 'close': 275.38, 'volume': 8561.0} [2025-12-19T17:11:58.825562] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 275.45, 'high': 275.56, 'low': 275.25, 'close': 275.505, 'volume': 13583.0} [2025-12-19T17:11:58.862920] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 275.4, 'high': 275.44, 'low': 275.185, 'close': 275.33, 'volume': 18880.0} [2025-12-19T17:11:58.863381] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 275.395, 'high': 275.515, 'low': 275.29, 'close': 275.5, 'volume': 24934.0} [2025-12-19T17:11:58.924312] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 275.505, 'high': 275.62, 'low': 274.4, 'close': 274.48, 'volume': 31571.0} [2025-12-19T17:11:58.923784] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2025-12 (1.96 seconds). [2025-12-19T17:11:58.942261] [DEBUG] [ORCH ] ADM: Retrieved 2678 records for 2025-12. [2025-12-19T17:11:58.942629] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 274.41, 'high': 275.075, 'low': 274.28, 'close': 275.06, 'volume': 40095.0} [2025-12-19T17:11:58.943077] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 274.97, 'high': 275.26, 'low': 274.62, 'close': 274.88, 'volume': 41529.0} [2025-12-19T17:11:58.941970] [DEBUG] [LOCAL ] ADC: Trimmed 98497 records to 98198 (keeping 300 days of data) [2025-12-19T17:11:58.989511] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 274.87, 'high': 275.14, 'low': 274.68, 'close': 274.84, 'volume': 73495.0} [2025-12-19T17:11:58.989737] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 274.82, 'high': 274.9, 'low': 274.7, 'close': 274.757, 'volume': 47747.0} [2025-12-19T17:11:59.011105] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 274.76, 'high': 274.76, 'low': 274.345, 'close': 274.5, 'volume': 54757.0} [2025-12-19T17:11:59.083938] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 274.5, 'high': 274.5, 'low': 274.32, 'close': 274.32, 'volume': 66934.0} [2025-12-19T17:11:59.130291] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 274.28, 'high': 274.5, 'low': 274.0, 'close': 274.41, 'volume': 419809.0} [2025-12-19T17:11:59.202284] [INFO ] [ORCH ] ADI: Adding 387 new records, updating 0 existing records. [2025-12-19T17:11:59.350049] [INFO ] [ORCH ] ADI: Combined dataset has 115632 total records. [2025-12-19T17:11:59.576605] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 58.18, 'high': 58.2399, 'low': 57.8, 'close': 57.825, 'volume': 695995.0} [2025-12-19T17:11:59.658803] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 58.02, 'high': 58.08, 'low': 58.02, 'close': 58.075, 'volume': 1788.0} [2025-12-19T17:11:59.713757] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 57.65, 'high': 57.82, 'low': 57.65, 'close': 57.82, 'volume': 1017.0} [2025-12-19T17:11:59.765647] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:11:59.779824] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 57.6501, 'high': 57.82, 'low': 57.6501, 'close': 57.82, 'volume': 14418.0} [2025-12-19T17:11:59.791446] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 57.825, 'high': 57.825, 'low': 57.825, 'close': 57.825, 'volume': 262.0} [2025-12-19T17:11:59.792106] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 57.8848, 'high': 57.8848, 'low': 57.8848, 'close': 57.8848, 'volume': 1151.0} [2025-12-19T17:11:59.814092] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 57.925, 'high': 58.06, 'low': 57.915, 'close': 57.935, 'volume': 3415.0} [2025-12-19T17:11:59.848855] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 58.0, 'high': 58.055, 'low': 58.0, 'close': 58.055, 'volume': 2343.0} [2025-12-19T17:11:59.860135] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 58.09, 'high': 58.1, 'low': 58.0, 'close': 58.075, 'volume': 1086.0} [2025-12-19T17:11:59.883531] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 58.0598, 'high': 58.09, 'low': 58.0598, 'close': 58.06, 'volume': 2581.0} [2025-12-19T17:11:59.906632] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 58.08, 'high': 58.3, 'low': 58.08, 'close': 58.3, 'volume': 4212.0} [2025-12-19T17:11:59.924316] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 58.295, 'high': 58.295, 'low': 58.225, 'close': 58.28, 'volume': 6459.0} [2025-12-19T17:11:59.942441] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.29, 'close': 58.305, 'volume': 1167.0} [2025-12-19T17:11:59.943449] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 58.3, 'high': 58.34, 'low': 58.29, 'close': 58.29, 'volume': 2315.0} [2025-12-19T17:11:59.952949] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 58.28, 'high': 58.285, 'low': 58.28, 'close': 58.285, 'volume': 569.0} [2025-12-19T17:11:59.959324] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 58.295, 'high': 58.3, 'low': 58.215, 'close': 58.29, 'volume': 5420.0} [2025-12-19T17:11:59.960384] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 58.25, 'high': 58.262, 'low': 58.25, 'close': 58.262, 'volume': 1496.0} [2025-12-19T17:11:59.976794] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 58.265, 'high': 58.265, 'low': 58.15, 'close': 58.17, 'volume': 3126.0} [2025-12-19T17:11:59.996128] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 58.1929, 'high': 58.1929, 'low': 58.1613, 'close': 58.1613, 'volume': 588.0} [2025-12-19T17:12:00.004491] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 58.16, 'high': 58.19, 'low': 58.16, 'close': 58.17, 'volume': 2741.0} [2025-12-19T17:12:00.019717] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 58.1601, 'high': 58.2, 'low': 58.16, 'close': 58.16, 'volume': 1838.0} [2025-12-19T17:12:00.040535] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 58.18, 'high': 58.19, 'low': 58.145, 'close': 58.19, 'volume': 3428.0} [2025-12-19T17:12:00.103016] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.11, 'close': 58.11, 'volume': 1508.0} [2025-12-19T17:12:00.161428] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.06, 'close': 58.1, 'volume': 1856.0} [2025-12-19T17:12:00.176008] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 58.07, 'high': 58.1, 'low': 58.07, 'close': 58.1, 'volume': 845.0} [2025-12-19T17:12:00.188873] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 58.1, 'high': 58.115, 'low': 58.08, 'close': 58.11, 'volume': 2044.0} [2025-12-19T17:12:00.189074] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 58.115, 'high': 58.115, 'low': 58.115, 'close': 58.115, 'volume': 695.0} [2025-12-19T17:12:00.192930] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 58.1, 'high': 58.12, 'low': 58.09, 'close': 58.09, 'volume': 1545.0} [2025-12-19T17:12:00.205957] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 58.12, 'high': 58.15, 'low': 58.12, 'close': 58.13, 'volume': 1964.0} [2025-12-19T17:12:00.206892] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 58.175, 'high': 58.19, 'low': 58.175, 'close': 58.185, 'volume': 1776.0} [2025-12-19T17:12:00.209635] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 58.2, 'high': 58.205, 'low': 58.1924, 'close': 58.205, 'volume': 1562.0} [2025-12-19T17:12:00.210447] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 58.19, 'high': 58.24, 'low': 58.19, 'close': 58.24, 'volume': 2426.0} [2025-12-19T17:12:00.211321] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 58.25, 'high': 58.34, 'low': 58.23, 'close': 58.3, 'volume': 13287.0} [2025-12-19T17:12:00.211777] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.3, 'close': 58.3, 'volume': 786.0} [2025-12-19T17:12:00.280610] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.2, 'close': 58.27, 'volume': 12582.0} [2025-12-19T17:12:00.306068] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 58.16, 'high': 58.195, 'low': 58.16, 'close': 58.16, 'volume': 961.0} [2025-12-19T17:12:00.376741] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 58.16, 'high': 58.19, 'low': 58.13, 'close': 58.13, 'volume': 7126.0} [2025-12-19T17:12:00.393773] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 58.14, 'high': 58.18, 'low': 58.135, 'close': 58.18, 'volume': 7278.0} [2025-12-19T17:12:00.398682] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 58.18, 'high': 58.19, 'low': 58.1728, 'close': 58.19, 'volume': 1999.0} [2025-12-19T17:12:00.431306] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2025-12-19T17:12:00.432735] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.1394, 'close': 58.1394, 'volume': 2127.0} [2025-12-19T17:12:00.432905] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 58.12, 'high': 58.13, 'low': 58.11, 'close': 58.13, 'volume': 2096.0} [2025-12-19T17:12:00.434942] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 58.14, 'high': 58.15, 'low': 58.13, 'close': 58.13, 'volume': 4243.0} [2025-12-19T17:12:00.434150] [INFO ] [ORCH ] ADI: Combined data validation passed. [2025-12-19T17:12:00.435477] [DEBUG] [LOCAL ] ADI: Saving primary data. [2025-12-19T17:12:00.436822] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 58.12, 'high': 58.125, 'low': 58.12, 'close': 58.125, 'volume': 1560.0} [2025-12-19T17:12:00.439135] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 58.11, 'high': 58.13, 'low': 58.085, 'close': 58.12, 'volume': 7811.0} [2025-12-19T17:12:00.439794] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 58.125, 'high': 58.125, 'low': 58.09, 'close': 58.105, 'volume': 2526.0} [2025-12-19T17:12:00.440245] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 58.115, 'high': 58.15, 'low': 58.115, 'close': 58.14, 'volume': 2350.0} [2025-12-19T17:12:00.452031] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.06, 'close': 58.08, 'volume': 2597.0} [2025-12-19T17:12:00.473904] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 58.08, 'high': 58.08, 'low': 58.05, 'close': 58.075, 'volume': 1894.0} [2025-12-19T17:12:00.510915] [DEBUG] [LOCAL ] ADEA: Primary data saved (75545 records). [2025-12-19T17:12:00.511194] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 58.05, 'high': 58.15, 'low': 58.05, 'close': 58.15, 'volume': 3434.0} [2025-12-19T17:12:00.529655] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.13, 'close': 58.13, 'volume': 2145.0} [2025-12-19T17:12:00.534937] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.11, 'close': 58.11, 'volume': 697.0} [2025-12-19T17:12:00.558680] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 58.11, 'high': 58.14, 'low': 58.09, 'close': 58.14, 'volume': 2835.0} [2025-12-19T17:12:00.529412] [INFO ] [ORCH ] ADEA: Update completed successfully. [2025-12-19T17:12:00.580036] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 58.16, 'high': 58.17, 'low': 58.14, 'close': 58.17, 'volume': 1499.0} [2025-12-19T17:12:00.576353] [INFO ] [ORCH ] Update Progress: 51/3569 symbols completed. ADEA took 8.4s. Estimated remaining: 2h 17m 4s. Rate: 25.7 symbols/min [2025-12-19T17:12:00.612693] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 58.1657, 'high': 58.1657, 'low': 58.14, 'close': 58.15, 'volume': 1836.0} [2025-12-19T17:12:00.623289] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 58.145, 'high': 58.195, 'low': 58.145, 'close': 58.185, 'volume': 4160.0} [2025-12-19T17:12:00.676661] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 58.17, 'high': 58.215, 'low': 58.17, 'close': 58.215, 'volume': 2196.0} [2025-12-19T17:12:00.717992] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 58.2, 'high': 58.225, 'low': 58.2, 'close': 58.225, 'volume': 2447.0} [2025-12-19T17:12:00.768620] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 58.225, 'high': 58.23, 'low': 58.18, 'close': 58.18, 'volume': 2771.0} [2025-12-19T17:12:00.781397] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 58.21, 'high': 58.22, 'low': 58.17, 'close': 58.17, 'volume': 3425.0} [2025-12-19T17:12:00.782498] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 58.17, 'high': 58.2, 'low': 58.17, 'close': 58.2, 'volume': 3273.0} [2025-12-19T17:12:00.785275] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 58.23, 'high': 58.24, 'low': 58.23, 'close': 58.24, 'volume': 1539.0} [2025-12-19T17:12:00.863974] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 58.22, 'high': 58.225, 'low': 58.18, 'close': 58.205, 'volume': 3492.0} [2025-12-19T17:12:00.863662] [DEBUG] [LOCAL ] ADI: Trimmed 115632 records to 115256 (keeping 300 days of data) [2025-12-19T17:12:00.884460] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 58.205, 'high': 58.28, 'low': 58.205, 'close': 58.27, 'volume': 14876.0} [2025-12-19T17:12:00.916347] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 58.3, 'high': 58.36, 'low': 58.295, 'close': 58.36, 'volume': 7325.0} [2025-12-19T17:12:00.926729] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:00.924409] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 58.38, 'high': 58.397, 'low': 58.37, 'close': 58.3725, 'volume': 2934.0} [2025-12-19T17:12:01.038836] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 58.375, 'high': 58.38, 'low': 58.36, 'close': 58.36, 'volume': 2172.0} [2025-12-19T17:12:01.040913] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 58.37, 'high': 58.395, 'low': 58.35, 'close': 58.395, 'volume': 2603.0} [2025-12-19T17:12:01.041147] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 58.4, 'high': 58.43, 'low': 58.4, 'close': 58.425, 'volume': 1478.0} [2025-12-19T17:12:01.041556] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 58.42, 'high': 58.43, 'low': 58.42, 'close': 58.43, 'volume': 493.0} [2025-12-19T17:12:01.048165] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 58.41, 'high': 58.44, 'low': 58.395, 'close': 58.44, 'volume': 3143.0} [2025-12-19T17:12:01.048950] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 58.435, 'high': 58.435, 'low': 58.39, 'close': 58.39, 'volume': 1748.0} [2025-12-19T17:12:01.062479] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 58.39, 'high': 58.4, 'low': 58.29, 'close': 58.31, 'volume': 9659.0} [2025-12-19T17:12:01.063727] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 58.305, 'high': 58.36, 'low': 58.305, 'close': 58.3279, 'volume': 6895.0} [2025-12-19T17:12:01.070468] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 58.335, 'high': 58.335, 'low': 58.335, 'close': 58.335, 'volume': 2939.0} [2025-12-19T17:12:01.098252] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.28, 'close': 58.295, 'volume': 2604.0} [2025-12-19T17:12:01.098446] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 58.27, 'high': 58.29, 'low': 58.27, 'close': 58.29, 'volume': 1539.0} [2025-12-19T17:12:01.098853] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 58.26, 'high': 58.33, 'low': 58.26, 'close': 58.31, 'volume': 17140.0} [2025-12-19T17:12:01.102055] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 58.305, 'high': 58.31, 'low': 58.29, 'close': 58.31, 'volume': 5358.0} [2025-12-19T17:12:01.104213] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 58.31, 'high': 58.325, 'low': 58.27, 'close': 58.27, 'volume': 7055.0} [2025-12-19T17:12:01.104685] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 58.278, 'high': 58.395, 'low': 58.27, 'close': 58.37, 'volume': 12919.0} [2025-12-19T17:12:01.106333] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 58.365, 'high': 58.37, 'low': 58.335, 'close': 58.34, 'volume': 6040.0} [2025-12-19T17:12:01.109277] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.33, 'close': 58.33, 'volume': 3564.0} [2025-12-19T17:12:01.111749] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.33, 'close': 58.335, 'volume': 2955.0} [2025-12-19T17:12:01.114733] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 58.3, 'high': 58.315, 'low': 58.3, 'close': 58.31, 'volume': 6023.0} [2025-12-19T17:12:01.115798] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 58.29, 'high': 58.31, 'low': 58.275, 'close': 58.305, 'volume': 10518.0} [2025-12-19T17:12:01.122545] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 58.32, 'high': 58.395, 'low': 58.28, 'close': 58.39, 'volume': 34099.0} [2025-12-19T17:12:01.131482] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 58.37, 'high': 58.43, 'low': 58.28, 'close': 58.41, 'volume': 48304.0} [2025-12-19T17:12:01.131817] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.26, 'close': 58.34, 'volume': 21424.0} [2025-12-19T17:12:01.135547] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 58.35, 'high': 58.46, 'low': 58.34, 'close': 58.44, 'volume': 10553.0} [2025-12-19T17:12:01.135761] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.36, 'close': 58.37, 'volume': 3422.0} [2025-12-19T17:12:01.136143] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 58.37, 'high': 58.4, 'low': 58.37, 'close': 58.4, 'volume': 3047.0} [2025-12-19T17:12:01.141490] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.36, 'close': 58.36, 'volume': 2131.0} [2025-12-19T17:12:01.144342] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 58.35, 'high': 58.37, 'low': 58.35, 'close': 58.35, 'volume': 3785.0} [2025-12-19T17:12:01.151275] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 58.35, 'high': 58.38, 'low': 58.33, 'close': 58.34, 'volume': 6159.0} [2025-12-19T17:12:01.205196] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 58.345, 'high': 58.37, 'low': 58.34, 'close': 58.36, 'volume': 2355.0} [2025-12-19T17:12:01.272570] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.36, 'close': 58.36, 'volume': 1243.0} [2025-12-19T17:12:01.281731] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.285, 'close': 58.29, 'volume': 6616.0} [2025-12-19T17:12:01.282227] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 58.27, 'high': 58.29, 'low': 58.27, 'close': 58.29, 'volume': 1584.0} [2025-12-19T17:12:01.333766] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 58.29, 'high': 58.3, 'low': 58.27, 'close': 58.3, 'volume': 2107.0} [2025-12-19T17:12:01.334097] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.25, 'close': 58.25, 'volume': 4617.0} [2025-12-19T17:12:01.337726] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 58.24, 'high': 58.27, 'low': 58.22, 'close': 58.23, 'volume': 5580.0} [2025-12-19T17:12:01.338737] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 58.24, 'high': 58.25, 'low': 58.23, 'close': 58.23, 'volume': 2564.0} [2025-12-19T17:12:01.369251] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 58.28, 'high': 58.28, 'low': 58.2301, 'close': 58.2555, 'volume': 3483.0} [2025-12-19T17:12:01.381087] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 58.26, 'high': 58.27, 'low': 58.21, 'close': 58.23, 'volume': 26299.0} [2025-12-19T17:12:01.392684] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 58.22, 'high': 58.34, 'low': 58.2, 'close': 58.34, 'volume': 5321.0} [2025-12-19T17:12:01.396625] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 58.34, 'high': 58.34, 'low': 58.33, 'close': 58.335, 'volume': 1504.0} [2025-12-19T17:12:01.398866] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 58.335, 'high': 58.34, 'low': 58.325, 'close': 58.335, 'volume': 2336.0} [2025-12-19T17:12:01.399056] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 58.36, 'high': 58.37, 'low': 58.345, 'close': 58.37, 'volume': 2493.0} [2025-12-19T17:12:01.399458] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 58.37, 'high': 58.372, 'low': 58.35, 'close': 58.35, 'volume': 2260.0} [2025-12-19T17:12:01.399862] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 58.3583, 'high': 58.39, 'low': 58.34, 'close': 58.39, 'volume': 1854.0} [2025-12-19T17:12:01.402066] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 58.38, 'high': 58.4, 'low': 58.36, 'close': 58.38, 'volume': 1567.0} [2025-12-19T17:12:01.405872] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.385, 'close': 58.385, 'volume': 712.0} [2025-12-19T17:12:01.441528] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 58.4, 'high': 58.43, 'low': 58.4, 'close': 58.41, 'volume': 3528.0} [2025-12-19T17:12:01.444073] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.41, 'close': 58.41, 'volume': 563.0} [2025-12-19T17:12:01.445409] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.36, 'close': 58.39, 'volume': 6188.0} [2025-12-19T17:12:01.447975] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 58.39, 'high': 58.47, 'low': 58.39, 'close': 58.44, 'volume': 5175.0} [2025-12-19T17:12:01.450157] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 58.45, 'high': 58.455, 'low': 58.41, 'close': 58.42, 'volume': 1746.0} [2025-12-19T17:12:01.451651] [DEBUG] [LOCAL ] ADMA: Loaded 114078 existing records from primary storage. [2025-12-19T17:12:01.450296] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 58.435, 'high': 58.46, 'low': 58.37, 'close': 58.37, 'volume': 4561.0} [2025-12-19T17:12:01.456682] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.28, 'close': 58.305, 'volume': 1574.0} [2025-12-19T17:12:01.459980] [INFO ] [ORCH ] ADMA: Loaded 114078 existing records. [2025-12-19T17:12:01.464489] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 58.31, 'high': 58.33, 'low': 58.31, 'close': 58.31, 'volume': 1210.0} [2025-12-19T17:12:01.574918] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 58.315, 'high': 58.315, 'low': 58.315, 'close': 58.315, 'volume': 562.0} [2025-12-19T17:12:01.626612] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 58.29, 'high': 58.295, 'low': 58.29, 'close': 58.295, 'volume': 852.0} [2025-12-19T17:12:01.650177] [DEBUG] [LOCAL ] ADC: Primary data saved (98198 records). [2025-12-19T17:12:01.655839] [INFO ] [ORCH ] ADC: Update completed successfully. [2025-12-19T17:12:01.669935] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 58.295, 'high': 58.295, 'low': 58.19, 'close': 58.25, 'volume': 29237.0} [2025-12-19T17:12:01.679236] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 58.26, 'high': 58.31, 'low': 58.25, 'close': 58.3, 'volume': 11574.0} [2025-12-19T17:12:01.675210] [INFO ] [ORCH ] Update Progress: 52/3569 symbols completed. ADC took 11.2s. Estimated remaining: 2h 15m 37s. Rate: 25.9 symbols/min [2025-12-19T17:12:01.684690] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 58.3, 'high': 58.31, 'low': 58.27, 'close': 58.28, 'volume': 2588.0} [2025-12-19T17:12:01.718399] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 58.28, 'high': 58.28, 'low': 58.26, 'close': 58.26, 'volume': 3339.0} [2025-12-19T17:12:01.762631] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 58.27, 'high': 58.28, 'low': 58.26, 'close': 58.26, 'volume': 3648.0} [2025-12-19T17:12:01.767952] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 58.26, 'high': 58.29, 'low': 58.26, 'close': 58.29, 'volume': 1189.0} [2025-12-19T17:12:01.808480] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 58.29, 'high': 58.305, 'low': 58.29, 'close': 58.305, 'volume': 2023.0} [2025-12-19T17:12:01.941823] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 58.305, 'high': 58.32, 'low': 58.29, 'close': 58.315, 'volume': 2092.0} [2025-12-19T17:12:01.957939] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 58.33, 'high': 58.33, 'low': 58.3, 'close': 58.32, 'volume': 1484.0} [2025-12-19T17:12:01.983666] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 58.3, 'high': 58.315, 'low': 58.2801, 'close': 58.31, 'volume': 7966.0} [2025-12-19T17:12:02.014729] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 58.315, 'high': 58.32, 'low': 58.3, 'close': 58.31, 'volume': 1733.0} [2025-12-19T17:12:02.050709] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 58.325, 'high': 58.325, 'low': 58.32, 'close': 58.32, 'volume': 1584.0} [2025-12-19T17:12:02.093761] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.3, 'close': 58.3, 'volume': 4308.0} [2025-12-19T17:12:02.130843] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 58.295, 'high': 58.295, 'low': 58.28, 'close': 58.295, 'volume': 2281.0} [2025-12-19T17:12:02.169682] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:02.158082] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.28, 'close': 58.28, 'volume': 5944.0} [2025-12-19T17:12:02.196886] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 58.275, 'high': 58.275, 'low': 58.26, 'close': 58.26, 'volume': 1044.0} [2025-12-19T17:12:02.203062] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.2, 'close': 58.2, 'volume': 3320.0} [2025-12-19T17:12:02.221964] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 58.2, 'high': 58.22, 'low': 58.195, 'close': 58.22, 'volume': 5046.0} [2025-12-19T17:12:02.241515] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 58.23, 'high': 58.31, 'low': 58.19, 'close': 58.27, 'volume': 10428.0} [2025-12-19T17:12:02.257990] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 58.27, 'high': 58.305, 'low': 58.27, 'close': 58.285, 'volume': 3704.0} [2025-12-19T17:12:02.258539] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 58.29, 'high': 58.31, 'low': 58.27, 'close': 58.28, 'volume': 4828.0} [2025-12-19T17:12:02.258749] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 58.295, 'high': 58.33, 'low': 58.295, 'close': 58.33, 'volume': 3730.0} [2025-12-19T17:12:02.260486] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 58.31, 'high': 58.35, 'low': 58.31, 'close': 58.35, 'volume': 2075.0} [2025-12-19T17:12:02.282994] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 58.35, 'high': 58.355, 'low': 58.33, 'close': 58.33, 'volume': 1948.0} [2025-12-19T17:12:02.293731] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 58.375, 'high': 58.375, 'low': 58.35, 'close': 58.35, 'volume': 1941.0} [2025-12-19T17:12:02.367438] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 58.37, 'high': 58.38, 'low': 58.31, 'close': 58.31, 'volume': 8274.0} [2025-12-19T17:12:02.368650] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 58.31, 'high': 58.35, 'low': 58.3, 'close': 58.3, 'volume': 4333.0} [2025-12-19T17:12:02.435173] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 58.3, 'high': 58.31, 'low': 58.26, 'close': 58.27, 'volume': 3566.0} [2025-12-19T17:12:02.462535] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 58.25, 'high': 58.29, 'low': 58.25, 'close': 58.27, 'volume': 7446.0} [2025-12-19T17:12:02.497892] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.29, 'close': 58.29, 'volume': 890.0} [2025-12-19T17:12:02.502337] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 58.285, 'high': 58.285, 'low': 58.27, 'close': 58.27, 'volume': 2919.0} [2025-12-19T17:12:02.526008] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 58.275, 'high': 58.31, 'low': 58.275, 'close': 58.31, 'volume': 2333.0} [2025-12-19T17:12:02.531407] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 58.31, 'high': 58.32, 'low': 58.305, 'close': 58.31, 'volume': 2108.0} [2025-12-19T17:12:02.530969] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2025-12-19T17:12:02.535468] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 58.33, 'high': 58.36, 'low': 58.33, 'close': 58.355, 'volume': 2678.0} [2025-12-19T17:12:02.550740] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:02.546891] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 58.355, 'high': 58.38, 'low': 58.35, 'close': 58.355, 'volume': 2443.0} [2025-12-19T17:12:02.555048] [DEBUG] [ORCH ] ADMA: Fetching data for 2025-12. [2025-12-19T17:12:02.555792] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-12. [2025-12-19T17:12:02.555354] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.31, 'close': 58.32, 'volume': 3384.0} [2025-12-19T17:12:02.556991] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 58.323, 'high': 58.325, 'low': 58.295, 'close': 58.305, 'volume': 3906.0} [2025-12-19T17:12:02.596428] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 58.29, 'high': 58.305, 'low': 58.28, 'close': 58.29, 'volume': 1973.0} [2025-12-19T17:12:02.596789] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 58.29, 'high': 58.3, 'low': 58.27, 'close': 58.27, 'volume': 4145.0} [2025-12-19T17:12:02.596924] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 58.27, 'high': 58.27, 'low': 58.225, 'close': 58.225, 'volume': 3741.0} [2025-12-19T17:12:02.604443] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 58.25, 'high': 58.28, 'low': 58.25, 'close': 58.265, 'volume': 3106.0} [2025-12-19T17:12:02.604649] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 58.2701, 'high': 58.305, 'low': 58.2701, 'close': 58.305, 'volume': 1619.0} [2025-12-19T17:12:02.626063] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 58.305, 'high': 58.31, 'low': 58.29, 'close': 58.295, 'volume': 3765.0} [2025-12-19T17:12:02.630781] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.28, 'close': 58.28, 'volume': 664.0} [2025-12-19T17:12:02.647786] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.28, 'close': 58.29, 'volume': 1179.0} [2025-12-19T17:12:02.650087] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 58.29, 'high': 58.31, 'low': 58.275, 'close': 58.295, 'volume': 9471.0} [2025-12-19T17:12:02.655066] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.28, 'close': 58.29, 'volume': 2845.0} [2025-12-19T17:12:02.656672] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 58.3, 'high': 58.32, 'low': 58.29, 'close': 58.305, 'volume': 5718.0} [2025-12-19T17:12:02.660040] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.29, 'close': 58.29, 'volume': 1520.0} [2025-12-19T17:12:02.660194] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.28, 'close': 58.28, 'volume': 4958.0} [2025-12-19T17:12:02.660309] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.2368, 'close': 58.245, 'volume': 4619.0} [2025-12-19T17:12:02.660419] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 58.23, 'high': 58.26, 'low': 58.22, 'close': 58.26, 'volume': 4035.0} [2025-12-19T17:12:02.660566] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 58.265, 'high': 58.265, 'low': 58.25, 'close': 58.25, 'volume': 1917.0} [2025-12-19T17:12:02.660703] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 58.255, 'high': 58.27, 'low': 58.24, 'close': 58.27, 'volume': 2568.0} [2025-12-19T17:12:02.660980] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.21, 'close': 58.215, 'volume': 4141.0} [2025-12-19T17:12:02.661147] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 58.215, 'high': 58.23, 'low': 58.21, 'close': 58.21, 'volume': 2881.0} [2025-12-19T17:12:02.661392] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 58.215, 'high': 58.215, 'low': 58.18, 'close': 58.185, 'volume': 8863.0} [2025-12-19T17:12:02.661508] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 58.185, 'high': 58.24, 'low': 58.185, 'close': 58.235, 'volume': 5654.0} [2025-12-19T17:12:02.661635] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 58.22, 'high': 58.225, 'low': 58.22, 'close': 58.225, 'volume': 1021.0} [2025-12-19T17:12:02.661747] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.22, 'close': 58.22, 'volume': 902.0} [2025-12-19T17:12:02.661867] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 58.2211, 'high': 58.23, 'low': 58.21, 'close': 58.23, 'volume': 3116.0} [2025-12-19T17:12:02.690066] [DEBUG] [LOCAL ] ADI: Primary data saved (115256 records). [2025-12-19T17:12:02.690235] [INFO ] [ORCH ] ADI: Update completed successfully. [2025-12-19T17:12:02.690525] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 58.23, 'high': 58.25, 'low': 58.23, 'close': 58.24, 'volume': 3251.0} [2025-12-19T17:12:02.710362] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 58.25, 'high': 58.26, 'low': 58.1, 'close': 58.24, 'volume': 43055.0} [2025-12-19T17:12:02.710650] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 58.245, 'high': 58.245, 'low': 58.15, 'close': 58.245, 'volume': 29792.0} [2025-12-19T17:12:02.710021] [INFO ] [ORCH ] Update Progress: 53/3569 symbols completed. ADI took 10.3s. Estimated remaining: 2h 14m 10s. Rate: 26.2 symbols/min [2025-12-19T17:12:02.750471] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 58.23, 'high': 58.24, 'low': 58.23, 'close': 58.24, 'volume': 4920.0} [2025-12-19T17:12:02.783362] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 58.26, 'high': 58.275, 'low': 58.23, 'close': 58.25, 'volume': 5754.0} [2025-12-19T17:12:02.833719] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 58.27, 'high': 58.27, 'low': 58.27, 'close': 58.27, 'volume': 814.0} [2025-12-19T17:12:02.860785] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 58.24, 'high': 58.25, 'low': 58.235, 'close': 58.25, 'volume': 2018.0} [2025-12-19T17:12:02.860994] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 58.235, 'high': 58.255, 'low': 58.23, 'close': 58.25, 'volume': 2729.0} [2025-12-19T17:12:02.870209] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 58.265, 'high': 58.265, 'low': 58.25, 'close': 58.255, 'volume': 1978.0} [2025-12-19T17:12:02.869755] [DEBUG] [LOCAL ] ADP: Loaded 106780 existing records from primary storage. [2025-12-19T17:12:02.880774] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 58.255, 'high': 58.255, 'low': 58.21, 'close': 58.21, 'volume': 3093.0} [2025-12-19T17:12:02.880904] [INFO ] [ORCH ] ADP: Loaded 106780 existing records. [2025-12-19T17:12:02.905707] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 58.23, 'high': 58.235, 'low': 58.23, 'close': 58.235, 'volume': 721.0} [2025-12-19T17:12:02.968841] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 58.25, 'high': 58.27, 'low': 58.24, 'close': 58.25, 'volume': 2081.0} [2025-12-19T17:12:03.008676] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 58.27, 'high': 58.275, 'low': 58.27, 'close': 58.275, 'volume': 1303.0} [2025-12-19T17:12:03.000054] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:03.015272] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 58.275, 'high': 58.275, 'low': 58.26, 'close': 58.26, 'volume': 2201.0} [2025-12-19T17:12:03.021374] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 58.27, 'high': 58.29, 'low': 58.27, 'close': 58.27, 'volume': 10438.0} [2025-12-19T17:12:03.037192] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 58.27, 'high': 58.29, 'low': 58.27, 'close': 58.29, 'volume': 1857.0} [2025-12-19T17:12:03.048117] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 58.29, 'high': 58.3, 'low': 58.29, 'close': 58.3, 'volume': 1515.0} [2025-12-19T17:12:03.048500] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 58.3, 'high': 58.31, 'low': 58.3, 'close': 58.305, 'volume': 930.0} [2025-12-19T17:12:03.110030] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.305, 'close': 58.305, 'volume': 1698.0} [2025-12-19T17:12:03.120450] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.27, 'close': 58.27, 'volume': 4850.0} [2025-12-19T17:12:03.125719] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 58.27, 'high': 58.3, 'low': 58.26, 'close': 58.28, 'volume': 5966.0} [2025-12-19T17:12:03.131046] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 58.32, 'high': 58.35, 'low': 58.3, 'close': 58.3, 'volume': 5067.0} [2025-12-19T17:12:03.187065] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 58.28, 'high': 58.34, 'low': 58.28, 'close': 58.32, 'volume': 3430.0} [2025-12-19T17:12:03.239736] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.32, 'close': 58.32, 'volume': 602.0} [2025-12-19T17:12:03.267001] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 58.3, 'high': 58.34, 'low': 58.3, 'close': 58.34, 'volume': 2486.0} [2025-12-19T17:12:03.314101] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 58.35, 'high': 58.365, 'low': 58.35, 'close': 58.365, 'volume': 2934.0} [2025-12-19T17:12:03.330038] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.335, 'close': 58.335, 'volume': 3230.0} [2025-12-19T17:12:03.355162] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 58.33, 'high': 58.35, 'low': 58.33, 'close': 58.35, 'volume': 5368.0} [2025-12-19T17:12:03.354735] [DEBUG] [LOCAL ] ADSE: Loaded 28154 existing records from primary storage. [2025-12-19T17:12:03.385718] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 58.36, 'high': 58.37, 'low': 58.36, 'close': 58.37, 'volume': 1810.0} [2025-12-19T17:12:03.412931] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2025-12-19T17:12:03.413139] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:03.413503] [DEBUG] [ORCH ] ADP: Fetching data for 2025-12. [2025-12-19T17:12:03.413441] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 58.385, 'high': 58.41, 'low': 58.34, 'close': 58.4, 'volume': 17297.0} [2025-12-19T17:12:03.413081] [INFO ] [ORCH ] ADSE: Loaded 28154 existing records. [2025-12-19T17:12:03.419134] [INFO ] [REMOTE ] ADP: Fetching primary data for 2025-12. [2025-12-19T17:12:03.425403] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 58.415, 'high': 58.415, 'low': 58.41, 'close': 58.41, 'volume': 1308.0} [2025-12-19T17:12:03.452047] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 58.41, 'high': 58.42, 'low': 58.395, 'close': 58.395, 'volume': 4701.0} [2025-12-19T17:12:03.452219] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 58.4, 'high': 58.405, 'low': 58.395, 'close': 58.4035, 'volume': 2714.0} [2025-12-19T17:12:03.481845] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 58.4, 'high': 58.415, 'low': 58.4, 'close': 58.415, 'volume': 1703.0} [2025-12-19T17:12:03.493506] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 58.43, 'high': 58.485, 'low': 58.415, 'close': 58.485, 'volume': 5439.0} [2025-12-19T17:12:03.509904] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 58.47, 'high': 58.49, 'low': 58.47, 'close': 58.49, 'volume': 1082.0} [2025-12-19T17:12:03.520222] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 58.49, 'high': 58.54, 'low': 58.48, 'close': 58.52, 'volume': 6422.0} [2025-12-19T17:12:03.520376] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 58.525, 'high': 58.525, 'low': 58.525, 'close': 58.525, 'volume': 1538.0} [2025-12-19T17:12:03.520777] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 58.525, 'high': 58.525, 'low': 58.525, 'close': 58.525, 'volume': 2007.0} [2025-12-19T17:12:03.531317] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 58.52, 'high': 58.535, 'low': 58.52, 'close': 58.53, 'volume': 3279.0} [2025-12-19T17:12:03.541682] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 58.535, 'high': 58.55, 'low': 58.51, 'close': 58.51, 'volume': 4611.0} [2025-12-19T17:12:03.560591] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 58.47, 'high': 58.48, 'low': 58.46, 'close': 58.47, 'volume': 2879.0} [2025-12-19T17:12:03.568294] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.46, 'close': 58.46, 'volume': 878.0} [2025-12-19T17:12:03.573650] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.47, 'close': 58.48, 'volume': 3218.0} [2025-12-19T17:12:03.610024] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.465, 'close': 58.47, 'volume': 2063.0} [2025-12-19T17:12:03.671320] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 58.48, 'high': 58.5, 'low': 58.48, 'close': 58.5, 'volume': 2569.0} [2025-12-19T17:12:03.688105] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.4936, 'close': 58.4973, 'volume': 2567.0} [2025-12-19T17:12:03.709690] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 58.48, 'high': 58.495, 'low': 58.48, 'close': 58.49, 'volume': 2747.0} [2025-12-19T17:12:03.709887] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 58.49, 'high': 58.5, 'low': 58.485, 'close': 58.485, 'volume': 2075.0} [2025-12-19T17:12:03.710246] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 58.485, 'high': 58.52, 'low': 58.485, 'close': 58.52, 'volume': 1659.0} [2025-12-19T17:12:03.720787] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 58.515, 'high': 58.515, 'low': 58.515, 'close': 58.515, 'volume': 1158.0} [2025-12-19T17:12:03.731126] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 58.5, 'high': 58.515, 'low': 58.5, 'close': 58.5, 'volume': 2725.0} [2025-12-19T17:12:03.750085] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 58.505, 'high': 58.51, 'low': 58.505, 'close': 58.505, 'volume': 1171.0} [2025-12-19T17:12:03.763765] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 58.505, 'high': 58.505, 'low': 58.5, 'close': 58.5, 'volume': 2015.0} [2025-12-19T17:12:03.780049] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.5, 'close': 58.5, 'volume': 762.0} [2025-12-19T17:12:03.785702] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 58.49, 'high': 58.51, 'low': 58.49, 'close': 58.505, 'volume': 2576.0} [2025-12-19T17:12:03.786960] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2025-12-19T17:12:03.787106] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:03.787147] [DEBUG] [ORCH ] ADSE: Fetching data for 2025-12. [2025-12-19T17:12:03.787471] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 58.49, 'high': 58.51, 'low': 58.49, 'close': 58.51, 'volume': 3762.0} [2025-12-19T17:12:03.787620] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.48, 'close': 58.48, 'volume': 2400.0} [2025-12-19T17:12:03.787759] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 58.485, 'high': 58.52, 'low': 58.48, 'close': 58.51, 'volume': 2147.0} [2025-12-19T17:12:03.787875] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 58.53, 'high': 58.535, 'low': 58.505, 'close': 58.505, 'volume': 3533.0} [2025-12-19T17:12:03.787998] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.5, 'close': 58.5, 'volume': 842.0} [2025-12-19T17:12:03.788119] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 58.505, 'high': 58.505, 'low': 58.505, 'close': 58.505, 'volume': 1362.0} [2025-12-19T17:12:03.788324] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 58.505, 'high': 58.51, 'low': 58.505, 'close': 58.51, 'volume': 976.0} [2025-12-19T17:12:03.788433] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 58.5, 'high': 58.51, 'low': 58.5, 'close': 58.51, 'volume': 920.0} [2025-12-19T17:12:03.788538] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.48, 'close': 58.48, 'volume': 3124.0} [2025-12-19T17:12:03.788665] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 58.485, 'high': 58.485, 'low': 58.46, 'close': 58.465, 'volume': 11419.0} [2025-12-19T17:12:03.788769] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 58.465, 'high': 58.47, 'low': 58.45, 'close': 58.45, 'volume': 2848.0} [2025-12-19T17:12:03.788872] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 58.45, 'high': 58.455, 'low': 58.44, 'close': 58.455, 'volume': 1785.0} [2025-12-19T17:12:03.788974] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.42, 'close': 58.44, 'volume': 3746.0} [2025-12-19T17:12:03.789077] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.42, 'close': 58.43, 'volume': 2370.0} [2025-12-19T17:12:03.789193] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 58.44, 'high': 58.45, 'low': 58.41, 'close': 58.42, 'volume': 5177.0} [2025-12-19T17:12:03.789301] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 58.4, 'high': 58.43, 'low': 58.4, 'close': 58.425, 'volume': 1354.0} [2025-12-19T17:12:03.789427] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.425, 'close': 58.44, 'volume': 1991.0} [2025-12-19T17:12:03.789542] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 58.44, 'high': 58.45, 'low': 58.44, 'close': 58.445, 'volume': 2155.0} [2025-12-19T17:12:03.789701] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 58.445, 'high': 58.46, 'low': 58.445, 'close': 58.46, 'volume': 4561.0} [2025-12-19T17:12:03.789817] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 58.445, 'high': 58.51, 'low': 58.43, 'close': 58.51, 'volume': 3316.0} [2025-12-19T17:12:03.789924] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 58.53, 'high': 58.58, 'low': 58.53, 'close': 58.58, 'volume': 1910.0} [2025-12-19T17:12:03.790028] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 58.605, 'high': 58.615, 'low': 58.605, 'close': 58.615, 'volume': 1758.0} [2025-12-19T17:12:03.790134] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 58.61, 'high': 58.61, 'low': 58.585, 'close': 58.61, 'volume': 3804.0} [2025-12-19T17:12:03.790238] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 58.57, 'high': 58.61, 'low': 58.57, 'close': 58.61, 'volume': 668.0} [2025-12-19T17:12:03.790344] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 58.615, 'high': 58.615, 'low': 58.615, 'close': 58.615, 'volume': 688.0} [2025-12-19T17:12:03.790449] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 58.615, 'high': 58.615, 'low': 58.6, 'close': 58.615, 'volume': 3318.0} [2025-12-19T17:12:03.790553] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.6, 'close': 58.6, 'volume': 468.0} [2025-12-19T17:12:03.790680] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 58.63, 'high': 58.638, 'low': 58.63, 'close': 58.635, 'volume': 2675.0} [2025-12-19T17:12:03.790795] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 58.635, 'high': 58.71, 'low': 58.635, 'close': 58.71, 'volume': 3820.0} [2025-12-19T17:12:03.790900] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 58.71, 'high': 58.72, 'low': 58.69, 'close': 58.71, 'volume': 5910.0} [2025-12-19T17:12:03.791004] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 58.73, 'high': 58.74, 'low': 58.71, 'close': 58.74, 'volume': 3773.0} [2025-12-19T17:12:03.791107] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 58.72, 'high': 58.73, 'low': 58.71, 'close': 58.71, 'volume': 2427.0} [2025-12-19T17:12:03.791210] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 58.73, 'high': 58.73, 'low': 58.63, 'close': 58.65, 'volume': 8810.0} [2025-12-19T17:12:03.791314] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 58.655, 'high': 58.655, 'low': 58.655, 'close': 58.655, 'volume': 1867.0} [2025-12-19T17:12:03.791426] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 58.66, 'high': 58.66, 'low': 58.62, 'close': 58.62, 'volume': 3509.0} [2025-12-19T17:12:03.791535] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 58.62, 'high': 58.65, 'low': 58.58, 'close': 58.61, 'volume': 20397.0} [2025-12-19T17:12:03.791661] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 58.62, 'high': 58.63, 'low': 58.62, 'close': 58.63, 'volume': 2175.0} [2025-12-19T17:12:03.791771] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 58.66, 'high': 58.7, 'low': 58.66, 'close': 58.7, 'volume': 2570.0} [2025-12-19T17:12:03.791876] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 58.72, 'high': 58.73, 'low': 58.65, 'close': 58.655, 'volume': 5402.0} [2025-12-19T17:12:03.791979] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 58.655, 'high': 58.655, 'low': 58.655, 'close': 58.655, 'volume': 338.0} [2025-12-19T17:12:03.792082] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 58.655, 'high': 58.655, 'low': 58.64, 'close': 58.65, 'volume': 3502.0} [2025-12-19T17:12:03.792186] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 58.66, 'high': 58.66, 'low': 58.64, 'close': 58.65, 'volume': 2781.0} [2025-12-19T17:12:03.792294] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 58.63, 'high': 58.66, 'low': 58.63, 'close': 58.66, 'volume': 3515.0} [2025-12-19T17:12:03.792411] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 58.655, 'high': 58.67, 'low': 58.655, 'close': 58.665, 'volume': 1583.0} [2025-12-19T17:12:03.792524] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 58.68, 'high': 58.71, 'low': 58.68, 'close': 58.7, 'volume': 3215.0} [2025-12-19T17:12:03.792648] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 58.7, 'high': 58.74, 'low': 58.7, 'close': 58.74, 'volume': 3425.0} [2025-12-19T17:12:03.792754] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 58.725, 'high': 58.735, 'low': 58.72, 'close': 58.72, 'volume': 4898.0} [2025-12-19T17:12:03.792859] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 58.7125, 'high': 58.72, 'low': 58.7125, 'close': 58.72, 'volume': 1368.0} [2025-12-19T17:12:03.792962] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 58.72, 'high': 58.72, 'low': 58.7, 'close': 58.71, 'volume': 2906.0} [2025-12-19T17:12:03.793080] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 58.7, 'high': 58.7, 'low': 58.675, 'close': 58.69, 'volume': 4490.0} [2025-12-19T17:12:03.793199] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 58.69, 'high': 58.71, 'low': 58.69, 'close': 58.71, 'volume': 2418.0} [2025-12-19T17:12:03.793304] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 58.695, 'high': 58.695, 'low': 58.67, 'close': 58.685, 'volume': 4722.0} [2025-12-19T17:12:03.793409] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 58.69, 'high': 58.695, 'low': 58.68, 'close': 58.68, 'volume': 1427.0} [2025-12-19T17:12:03.793512] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 58.68, 'high': 58.68, 'low': 58.66, 'close': 58.675, 'volume': 2164.0} [2025-12-19T17:12:03.793639] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 58.6714, 'high': 58.6714, 'low': 58.6714, 'close': 58.6714, 'volume': 2138.0} [2025-12-19T17:12:03.793745] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 58.675, 'high': 58.68, 'low': 58.65, 'close': 58.65, 'volume': 2710.0} [2025-12-19T17:12:03.793846] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 58.65, 'high': 58.66, 'low': 58.645, 'close': 58.66, 'volume': 966.0} [2025-12-19T17:12:03.793950] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 58.645, 'high': 58.645, 'low': 58.645, 'close': 58.645, 'volume': 1199.0} [2025-12-19T17:12:03.794073] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 58.64, 'high': 58.64, 'low': 58.62, 'close': 58.62, 'volume': 3754.0} [2025-12-19T17:12:03.794179] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.615, 'close': 58.615, 'volume': 904.0} [2025-12-19T17:12:03.794286] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 58.63, 'high': 58.635, 'low': 58.625, 'close': 58.63, 'volume': 1840.0} [2025-12-19T17:12:03.794390] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 58.625, 'high': 58.63, 'low': 58.61, 'close': 58.6116, 'volume': 2368.0} [2025-12-19T17:12:03.794493] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 58.61, 'high': 58.61, 'low': 58.61, 'close': 58.61, 'volume': 692.0} [2025-12-19T17:12:03.794621] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 58.6, 'high': 58.61, 'low': 58.595, 'close': 58.5981, 'volume': 2381.0} [2025-12-19T17:12:03.794734] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 58.6, 'high': 58.62, 'low': 58.6, 'close': 58.62, 'volume': 2942.0} [2025-12-19T17:12:03.794843] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 58.64, 'high': 58.655, 'low': 58.64, 'close': 58.64, 'volume': 3422.0} [2025-12-19T17:12:03.794959] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 58.635, 'high': 58.64, 'low': 58.63, 'close': 58.64, 'volume': 1205.0} [2025-12-19T17:12:03.795062] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.605, 'close': 58.605, 'volume': 3628.0} [2025-12-19T17:12:03.795175] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 58.605, 'high': 58.605, 'low': 58.605, 'close': 58.605, 'volume': 750.0} [2025-12-19T17:12:03.795298] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 58.62, 'high': 58.64, 'low': 58.605, 'close': 58.62, 'volume': 3817.0} [2025-12-19T17:12:03.795416] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.61, 'close': 58.62, 'volume': 1049.0} [2025-12-19T17:12:03.795530] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 58.62, 'high': 58.66, 'low': 58.62, 'close': 58.66, 'volume': 2398.0} [2025-12-19T17:12:03.795661] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.645, 'close': 58.65, 'volume': 2520.0} [2025-12-19T17:12:03.795770] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 58.65, 'high': 58.655, 'low': 58.6408, 'close': 58.655, 'volume': 1734.0} [2025-12-19T17:12:03.795876] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 58.655, 'high': 58.655, 'low': 58.655, 'close': 58.655, 'volume': 1017.0} [2025-12-19T17:12:03.795995] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 58.655, 'high': 58.67, 'low': 58.65, 'close': 58.65, 'volume': 2758.0} [2025-12-19T17:12:03.796106] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.65, 'close': 58.65, 'volume': 466.0} [2025-12-19T17:12:03.796210] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 58.67, 'high': 58.69, 'low': 58.665, 'close': 58.67, 'volume': 4818.0} [2025-12-19T17:12:03.796312] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 58.67, 'high': 58.67, 'low': 58.655, 'close': 58.67, 'volume': 4609.0} [2025-12-19T17:12:03.796415] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 58.67, 'high': 58.68, 'low': 58.67, 'close': 58.68, 'volume': 1004.0} [2025-12-19T17:12:03.796518] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 58.68, 'high': 58.68, 'low': 58.665, 'close': 58.67, 'volume': 1549.0} [2025-12-19T17:12:03.796638] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 58.67, 'high': 58.67, 'low': 58.63, 'close': 58.63, 'volume': 4071.0} [2025-12-19T17:12:03.796743] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 58.6325, 'high': 58.64, 'low': 58.63, 'close': 58.63, 'volume': 2228.0} [2025-12-19T17:12:03.796846] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.59, 'close': 58.61, 'volume': 4684.0} [2025-12-19T17:12:03.796949] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.62, 'close': 58.62, 'volume': 1671.0} [2025-12-19T17:12:03.797059] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 58.61, 'high': 58.61, 'low': 58.45, 'close': 58.52, 'volume': 30802.0} [2025-12-19T17:12:03.797168] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 58.52, 'high': 58.5699, 'low': 58.52, 'close': 58.54, 'volume': 3574.0} [2025-12-19T17:12:03.797272] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 58.55, 'high': 58.6, 'low': 58.55, 'close': 58.55, 'volume': 8211.0} [2025-12-19T17:12:03.797377] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 58.53, 'high': 58.53, 'low': 58.52, 'close': 58.53, 'volume': 1727.0} [2025-12-19T17:12:03.797485] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.49, 'close': 58.49, 'volume': 3602.0} [2025-12-19T17:12:03.797624] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 58.51, 'high': 58.52, 'low': 58.51, 'close': 58.52, 'volume': 777.0} [2025-12-19T17:12:03.797743] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 58.505, 'high': 58.52, 'low': 58.505, 'close': 58.52, 'volume': 1416.0} [2025-12-19T17:12:03.797848] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 58.525, 'high': 58.525, 'low': 58.51, 'close': 58.51, 'volume': 2349.0} [2025-12-19T17:12:03.797950] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 58.52, 'high': 58.525, 'low': 58.5, 'close': 58.51, 'volume': 5520.0} [2025-12-19T17:12:03.798061] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 58.52, 'high': 58.525, 'low': 58.52, 'close': 58.525, 'volume': 837.0} [2025-12-19T17:12:03.798166] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 58.535, 'high': 58.54, 'low': 58.525, 'close': 58.54, 'volume': 2171.0} [2025-12-19T17:12:03.798286] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 58.53, 'high': 58.53, 'low': 58.51, 'close': 58.51, 'volume': 3797.0} [2025-12-19T17:12:03.798389] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 58.51, 'high': 58.52, 'low': 58.4908, 'close': 58.4908, 'volume': 2531.0} [2025-12-19T17:12:03.798492] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 58.52, 'high': 58.54, 'low': 58.52, 'close': 58.54, 'volume': 1758.0} [2025-12-19T17:12:03.798627] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 58.535, 'high': 58.535, 'low': 58.525, 'close': 58.53, 'volume': 2909.0} [2025-12-19T17:12:03.798737] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 58.53, 'high': 58.55, 'low': 58.52, 'close': 58.525, 'volume': 3425.0} [2025-12-19T17:12:03.798861] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 58.53, 'high': 58.53, 'low': 58.53, 'close': 58.53, 'volume': 921.0} [2025-12-19T17:12:03.798966] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 58.535, 'high': 58.55, 'low': 58.535, 'close': 58.54, 'volume': 2388.0} [2025-12-19T17:12:03.799068] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.52, 'close': 58.53, 'volume': 6469.0} [2025-12-19T17:12:03.799170] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 58.53, 'high': 58.54, 'low': 58.53, 'close': 58.53, 'volume': 1468.0} [2025-12-19T17:12:03.799273] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 58.525, 'high': 58.55, 'low': 58.52, 'close': 58.55, 'volume': 3971.0} [2025-12-19T17:12:03.799377] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 58.54, 'high': 58.54, 'low': 58.52, 'close': 58.52, 'volume': 3563.0} [2025-12-19T17:12:03.799479] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 58.53, 'high': 58.61, 'low': 58.53, 'close': 58.585, 'volume': 13158.0} [2025-12-19T17:12:03.799602] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 58.6045, 'high': 58.63, 'low': 58.6, 'close': 58.6, 'volume': 6894.0} [2025-12-19T17:12:03.799711] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 58.6, 'high': 58.645, 'low': 58.6, 'close': 58.645, 'volume': 2159.0} [2025-12-19T17:12:03.799815] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 58.645, 'high': 58.67, 'low': 58.645, 'close': 58.67, 'volume': 2171.0} [2025-12-19T17:12:03.799917] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 58.65, 'high': 58.68, 'low': 58.65, 'close': 58.67, 'volume': 6536.0} [2025-12-19T17:12:03.800020] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 58.66, 'high': 58.67, 'low': 58.62, 'close': 58.64, 'volume': 6012.0} [2025-12-19T17:12:03.800121] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 58.63, 'high': 58.645, 'low': 58.6, 'close': 58.645, 'volume': 6613.0} [2025-12-19T17:12:03.800224] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.64, 'close': 58.64, 'volume': 2497.0} [2025-12-19T17:12:03.800327] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 58.637, 'high': 58.66, 'low': 58.637, 'close': 58.64, 'volume': 3820.0} [2025-12-19T17:12:03.800471] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 58.65, 'high': 58.7, 'low': 58.64, 'close': 58.69, 'volume': 11497.0} [2025-12-19T17:12:03.800602] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 58.7, 'high': 58.7, 'low': 58.615, 'close': 58.63, 'volume': 27255.0} [2025-12-19T17:12:03.800712] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 58.63, 'high': 58.66, 'low': 58.63, 'close': 58.65, 'volume': 4586.0} [2025-12-19T17:12:03.800815] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 58.64, 'high': 58.65, 'low': 58.605, 'close': 58.62, 'volume': 12276.0} [2025-12-19T17:12:03.800930] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 58.62, 'high': 58.63, 'low': 58.61, 'close': 58.63, 'volume': 4877.0} [2025-12-19T17:12:03.801035] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.565, 'close': 58.57, 'volume': 6892.0} [2025-12-19T17:12:03.801139] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 58.57, 'high': 58.615, 'low': 58.57, 'close': 58.6, 'volume': 7892.0} [2025-12-19T17:12:03.801243] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 58.62, 'high': 58.6298, 'low': 58.59, 'close': 58.59, 'volume': 10818.0} [2025-12-19T17:12:03.801362] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 58.58, 'high': 58.58, 'low': 58.42, 'close': 58.44, 'volume': 16325.0} [2025-12-19T17:12:03.801480] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.42, 'close': 58.42, 'volume': 6461.0} [2025-12-19T17:12:03.801615] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 58.42, 'high': 58.44, 'low': 58.4, 'close': 58.42, 'volume': 10241.0} [2025-12-19T17:12:03.801730] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 58.41, 'high': 58.44, 'low': 58.4, 'close': 58.4384, 'volume': 7563.0} [2025-12-19T17:12:03.801832] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 58.44, 'high': 58.46, 'low': 58.43, 'close': 58.45, 'volume': 8333.0} [2025-12-19T17:12:03.802065] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 58.45, 'high': 58.505, 'low': 58.45, 'close': 58.505, 'volume': 7427.0} [2025-12-19T17:12:03.802168] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 58.505, 'high': 58.505, 'low': 58.44, 'close': 58.44, 'volume': 18690.0} [2025-12-19T17:12:03.802270] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.39, 'close': 58.405, 'volume': 12625.0} [2025-12-19T17:12:03.802372] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 58.41, 'high': 58.49, 'low': 58.41, 'close': 58.44, 'volume': 36183.0} [2025-12-19T17:12:03.802475] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 58.435, 'high': 58.44, 'low': 58.3819, 'close': 58.43, 'volume': 19762.0} [2025-12-19T17:12:03.802595] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 58.42, 'high': 58.43, 'low': 58.39, 'close': 58.4, 'volume': 16048.0} [2025-12-19T17:12:03.802702] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 58.41, 'high': 58.44, 'low': 58.401, 'close': 58.43, 'volume': 17193.0} [2025-12-19T17:12:03.802805] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 58.425, 'high': 58.43, 'low': 58.33, 'close': 58.39, 'volume': 26506.0} [2025-12-19T17:12:03.802907] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.24, 'close': 58.31, 'volume': 51861.0} [2025-12-19T17:12:03.803017] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 58.31, 'high': 58.43, 'low': 58.31, 'close': 58.395, 'volume': 47784.0} [2025-12-19T17:12:03.803123] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 58.39, 'high': 58.41, 'low': 58.365, 'close': 58.4, 'volume': 29957.0} [2025-12-19T17:12:03.803225] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 58.392, 'high': 58.46, 'low': 58.39, 'close': 58.42, 'volume': 21460.0} [2025-12-19T17:12:03.803327] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 58.42, 'high': 58.465, 'low': 58.37, 'close': 58.4, 'volume': 23991.0} [2025-12-19T17:12:03.803430] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.26, 'close': 58.33, 'volume': 36075.0} [2025-12-19T17:12:03.803533] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 58.325, 'high': 58.33, 'low': 58.27, 'close': 58.31, 'volume': 25133.0} [2025-12-19T17:12:03.803674] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.19, 'close': 58.27, 'volume': 62545.0} [2025-12-19T17:12:03.803780] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 58.275, 'high': 58.31, 'low': 58.26, 'close': 58.275, 'volume': 70670.0} [2025-12-19T17:12:03.803883] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 58.275, 'high': 58.29, 'low': 58.23, 'close': 58.23, 'volume': 144072.0} [2025-12-19T17:12:03.803927] [INFO ] [ORCH ] ADM: Adding 386 new records, updating 0 existing records. [2025-12-19T17:12:03.818834] [INFO ] [ORCH ] ADM: Combined dataset has 115899 total records. [2025-12-19T17:12:03.824318] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2025-12. [2025-12-19T17:12:04.011232] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:04.230685] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-12 (1.67 seconds). [2025-12-19T17:12:04.308046] [DEBUG] [ORCH ] ADMA: Retrieved 2603 records for 2025-12. [2025-12-19T17:12:04.380713] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2025-12 (0.56 seconds). [2025-12-19T17:12:04.442998] [DEBUG] [ORCH ] ADSE: Retrieved 166 records for 2025-12. [2025-12-19T17:12:04.606549] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 11.36, 'high': 11.38, 'low': 11.32, 'close': 11.33, 'volume': 1114.0} [2025-12-19T17:12:04.636599] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 642.0} [2025-12-19T17:12:04.641475] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2025-12-19T17:12:04.646839] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 100.0} [2025-12-19T17:12:04.657338] [INFO ] [ORCH ] ADM: Combined data validation passed. [2025-12-19T17:12:04.672859] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 409.0} [2025-12-19T17:12:04.667616] [DEBUG] [LOCAL ] ADM: Saving primary data. [2025-12-19T17:12:04.673389] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 100.0} [2025-12-19T17:12:04.699631] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 11.7031, 'high': 11.7031, 'low': 11.7031, 'close': 11.7031, 'volume': 100.0} [2025-12-19T17:12:04.718214] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 150.0} [2025-12-19T17:12:04.752271] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 100.0} [2025-12-19T17:12:04.783974] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 100.0} [2025-12-19T17:12:04.817404] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 157.0} [2025-12-19T17:12:04.830048] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 102.0} [2025-12-19T17:12:04.846275] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 161.0} [2025-12-19T17:12:04.851606] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 104.0} [2025-12-19T17:12:04.857084] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 125.0} [2025-12-19T17:12:04.858818] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2025-12 (1.44 seconds). [2025-12-19T17:12:04.857434] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 270.0} [2025-12-19T17:12:04.892354] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 113.0} [2025-12-19T17:12:04.897689] [DEBUG] [ORCH ] ADP: Retrieved 2724 records for 2025-12. [2025-12-19T17:12:04.908025] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 100.0} [2025-12-19T17:12:04.913350] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 100.0} [2025-12-19T17:12:04.923735] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 12.085, 'high': 12.085, 'low': 12.085, 'close': 12.085, 'volume': 100.0} [2025-12-19T17:12:04.972256] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 18.795, 'high': 18.905, 'low': 18.795, 'close': 18.905, 'volume': 212267.0} [2025-12-19T17:12:05.015163] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 12.24, 'high': 12.25, 'low': 12.085, 'close': 12.085, 'volume': 317.0} [2025-12-19T17:12:05.042781] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 18.99, 'high': 19.04, 'low': 18.99, 'close': 19.04, 'volume': 1895.0} [2025-12-19T17:12:05.076851] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 100.0} [2025-12-19T17:12:05.091058] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.04, 'close': 19.0582, 'volume': 2742.0} [2025-12-19T17:12:05.090900] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 100.0} [2025-12-19T17:12:05.104041] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 19.1628, 'high': 19.17, 'low': 19.04, 'close': 19.17, 'volume': 409.0} [2025-12-19T17:12:05.103857] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 105.0} [2025-12-19T17:12:05.104302] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 19.05, 'high': 19.165, 'low': 19.05, 'close': 19.05, 'volume': 1222.0} [2025-12-19T17:12:05.104686] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 19.05, 'high': 19.08, 'low': 19.05, 'close': 19.07, 'volume': 2972.0} [2025-12-19T17:12:05.104502] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 496.0} [2025-12-19T17:12:05.104951] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 245.0} [2025-12-19T17:12:05.105632] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 148.0} [2025-12-19T17:12:05.105833] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 19.0, 'high': 19.0875, 'low': 18.99, 'close': 19.04, 'volume': 5545.0} [2025-12-19T17:12:05.121268] [DEBUG] [LOCAL ] ADM: Trimmed 115899 records to 115511 (keeping 300 days of data) [2025-12-19T17:12:05.121640] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.0, 'close': 19.0, 'volume': 1840.0} [2025-12-19T17:12:05.132022] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.0493, 'close': 19.055, 'volume': 1701.0} [2025-12-19T17:12:05.132192] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 19.1, 'high': 19.115, 'low': 19.1, 'close': 19.115, 'volume': 1255.0} [2025-12-19T17:12:05.137457] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 19.11, 'high': 19.175, 'low': 19.11, 'close': 19.175, 'volume': 3405.0} [2025-12-19T17:12:05.121474] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 170.0} [2025-12-19T17:12:05.153458] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 19.19, 'high': 19.2, 'low': 19.135, 'close': 19.16, 'volume': 2067.0} [2025-12-19T17:12:05.230611] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 153.0} [2025-12-19T17:12:05.230809] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 305.0} [2025-12-19T17:12:05.244322] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 155.0} [2025-12-19T17:12:05.280386] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 19.14, 'high': 19.24, 'low': 19.14, 'close': 19.23, 'volume': 3648.0} [2025-12-19T17:12:05.291308] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 815.0} [2025-12-19T17:12:05.312996] [INFO ] [ORCH ] ADSE: Adding 29 new records, updating 0 existing records. [2025-12-19T17:12:05.314839] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 19.25, 'high': 19.28, 'low': 19.25, 'close': 19.25, 'volume': 1635.0} [2025-12-19T17:12:05.320697] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.18, 'close': 19.18, 'volume': 7841.0} [2025-12-19T17:12:05.326343] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.202, 'close': 19.202, 'volume': 4440.0} [2025-12-19T17:12:05.339659] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 19.2, 'high': 19.21, 'low': 19.16, 'close': 19.21, 'volume': 5945.0} [2025-12-19T17:12:05.350618] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 423.0} [2025-12-19T17:12:05.356649] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 748.0} [2025-12-19T17:12:05.357732] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 246.0} [2025-12-19T17:12:05.375193] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 19.24, 'high': 19.29, 'low': 19.23, 'close': 19.267, 'volume': 6925.0} [2025-12-19T17:12:05.393469] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 19.28, 'high': 19.33, 'low': 19.28, 'close': 19.33, 'volume': 1598.0} [2025-12-19T17:12:05.410225] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 19.33, 'high': 19.39, 'low': 19.33, 'close': 19.355, 'volume': 7355.0} [2025-12-19T17:12:05.416335] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 260.32, 'high': 260.325, 'low': 258.0, 'close': 259.02, 'volume': 606602.0} [2025-12-19T17:12:05.417846] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 258.7548, 'high': 259.68, 'low': 258.22, 'close': 259.235, 'volume': 11075.0} [2025-12-19T17:12:05.420011] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 259.235, 'high': 259.235, 'low': 258.16, 'close': 258.535, 'volume': 10274.0} [2025-12-19T17:12:05.421669] [INFO ] [ORCH ] ADSE: Combined dataset has 28183 total records. [2025-12-19T17:12:05.421879] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 19.355, 'high': 19.36, 'low': 19.34, 'close': 19.35, 'volume': 898.0} [2025-12-19T17:12:05.427323] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 664.0} [2025-12-19T17:12:05.422083] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 258.7692, 'high': 258.785, 'low': 258.21, 'close': 258.22, 'volume': 6817.0} [2025-12-19T17:12:05.452353] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 19.37, 'high': 19.4, 'low': 19.36, 'close': 19.36, 'volume': 6741.0} [2025-12-19T17:12:05.452203] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 258.27, 'high': 258.64, 'low': 257.54, 'close': 257.83, 'volume': 16316.0} [2025-12-19T17:12:05.457689] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 19.38, 'high': 19.42, 'low': 19.37, 'close': 19.395, 'volume': 6264.0} [2025-12-19T17:12:05.458381] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 257.89, 'high': 258.64, 'low': 257.89, 'close': 258.37, 'volume': 9650.0} [2025-12-19T17:12:05.468750] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 258.5, 'high': 258.5, 'low': 258.11, 'close': 258.375, 'volume': 1337.0} [2025-12-19T17:12:05.477718] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 19.38, 'high': 19.41, 'low': 19.37, 'close': 19.41, 'volume': 2268.0} [2025-12-19T17:12:05.493149] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 258.63, 'high': 258.8846, 'low': 258.3, 'close': 258.38, 'volume': 6045.0} [2025-12-19T17:12:05.504211] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 258.47, 'high': 258.89, 'low': 258.38, 'close': 258.435, 'volume': 7414.0} [2025-12-19T17:12:05.515701] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 258.26, 'high': 258.36, 'low': 257.93, 'close': 258.0, 'volume': 5905.0} [2025-12-19T17:12:05.534840] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 258.005, 'high': 258.005, 'low': 257.51, 'close': 257.755, 'volume': 8116.0} [2025-12-19T17:12:05.509737] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 19.39, 'high': 19.4, 'low': 19.3763, 'close': 19.385, 'volume': 1179.0} [2025-12-19T17:12:05.539213] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.36, 'close': 19.385, 'volume': 6889.0} [2025-12-19T17:12:05.537096] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 257.765, 'high': 257.765, 'low': 257.36, 'close': 257.43, 'volume': 6990.0} [2025-12-19T17:12:05.562365] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 257.38, 'high': 257.41, 'low': 257.04, 'close': 257.36, 'volume': 7379.0} [2025-12-19T17:12:05.552011] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 19.385, 'high': 19.3863, 'low': 19.36, 'close': 19.3863, 'volume': 992.0} [2025-12-19T17:12:05.562813] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 257.275, 'high': 258.21, 'low': 257.275, 'close': 258.07, 'volume': 11135.0} [2025-12-19T17:12:05.562631] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.355, 'close': 19.37, 'volume': 1673.0} [2025-12-19T17:12:05.563194] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 258.19, 'high': 258.92, 'low': 258.19, 'close': 258.92, 'volume': 8967.0} [2025-12-19T17:12:05.563037] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 19.37, 'high': 19.4, 'low': 19.37, 'close': 19.4, 'volume': 552.0} [2025-12-19T17:12:05.563395] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 258.75, 'high': 259.12, 'low': 258.6, 'close': 259.08, 'volume': 12793.0} [2025-12-19T17:12:05.628930] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 259.08, 'high': 259.71, 'low': 258.9, 'close': 259.325, 'volume': 10361.0} [2025-12-19T17:12:05.644743] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.33, 'close': 19.33, 'volume': 1485.0} [2025-12-19T17:12:05.697523] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 259.325, 'high': 259.325, 'low': 258.36, 'close': 258.515, 'volume': 10525.0} [2025-12-19T17:12:05.733456] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.28, 'close': 19.28, 'volume': 2413.0} [2025-12-19T17:12:05.735282] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 258.515, 'high': 258.73, 'low': 258.09, 'close': 258.14, 'volume': 8138.0} [2025-12-19T17:12:05.736111] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 258.22, 'high': 258.58, 'low': 258.17, 'close': 258.3, 'volume': 14028.0} [2025-12-19T17:12:05.733256] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:05.736351] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 478.0} [2025-12-19T17:12:05.736782] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 258.345, 'high': 258.79, 'low': 258.345, 'close': 258.68, 'volume': 10957.0} [2025-12-19T17:12:05.736967] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 258.5, 'high': 258.88, 'low': 258.43, 'close': 258.845, 'volume': 2864.0} [2025-12-19T17:12:05.743365] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 259.02, 'high': 259.2, 'low': 258.77, 'close': 258.975, 'volume': 6801.0} [2025-12-19T17:12:05.737336] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 19.27, 'high': 19.32, 'low': 19.27, 'close': 19.31, 'volume': 2299.0} [2025-12-19T17:12:05.759392] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 174.0} [2025-12-19T17:12:05.753556] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 258.97, 'high': 259.36, 'low': 258.89, 'close': 258.89, 'volume': 12232.0} [2025-12-19T17:12:05.777874] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 19.31, 'high': 19.315, 'low': 19.31, 'close': 19.31, 'volume': 1276.0} [2025-12-19T17:12:05.778297] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 258.91, 'high': 259.27, 'low': 258.595, 'close': 258.72, 'volume': 11904.0} [2025-12-19T17:12:05.790664] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 258.54, 'high': 258.7325, 'low': 258.46, 'close': 258.72, 'volume': 5140.0} [2025-12-19T17:12:05.791041] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 19.305, 'high': 19.32, 'low': 19.29, 'close': 19.305, 'volume': 1305.0} [2025-12-19T17:12:05.810182] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 258.6, 'high': 258.87, 'low': 258.38, 'close': 258.845, 'volume': 7186.0} [2025-12-19T17:12:05.832951] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 19.315, 'high': 19.33, 'low': 19.315, 'close': 19.315, 'volume': 696.0} [2025-12-19T17:12:05.832805] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 259.0, 'high': 259.4, 'low': 258.28, 'close': 259.3, 'volume': 12412.0} [2025-12-19T17:12:05.855305] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 259.39, 'high': 259.48, 'low': 259.215, 'close': 259.39, 'volume': 3419.0} [2025-12-19T17:12:05.867872] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 259.48, 'high': 259.61, 'low': 259.3, 'close': 259.595, 'volume': 7916.0} [2025-12-19T17:12:05.871606] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 19.33, 'high': 19.345, 'low': 19.315, 'close': 19.315, 'volume': 2150.0} [2025-12-19T17:12:05.872089] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 1286.0} [2025-12-19T17:12:05.874135] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.27, 'close': 19.34, 'volume': 11126.0} [2025-12-19T17:12:05.872488] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 259.66, 'high': 259.7, 'low': 259.1, 'close': 259.26, 'volume': 8220.0} [2025-12-19T17:12:05.892989] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.32, 'close': 19.32, 'volume': 571.0} [2025-12-19T17:12:05.910455] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 19.32, 'high': 19.3275, 'low': 19.32, 'close': 19.3275, 'volume': 964.0} [2025-12-19T17:12:05.910668] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.325, 'close': 19.325, 'volume': 418.0} [2025-12-19T17:12:05.910835] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.28, 'close': 19.285, 'volume': 2205.0} [2025-12-19T17:12:05.887717] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 259.255, 'high': 259.38, 'low': 259.16, 'close': 259.255, 'volume': 11877.0} [2025-12-19T17:12:05.911617] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 19.2964, 'high': 19.2964, 'low': 19.28, 'close': 19.285, 'volume': 2656.0} [2025-12-19T17:12:05.923736] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 259.3, 'high': 259.47, 'low': 259.3, 'close': 259.47, 'volume': 6537.0} [2025-12-19T17:12:05.930151] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 259.42, 'high': 259.76, 'low': 259.42, 'close': 259.7, 'volume': 3837.0} [2025-12-19T17:12:05.911803] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 19.29, 'high': 19.2923, 'low': 19.28, 'close': 19.2923, 'volume': 847.0} [2025-12-19T17:12:05.937672] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 259.7, 'high': 259.96, 'low': 259.68, 'close': 259.88, 'volume': 4417.0} [2025-12-19T17:12:05.937532] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 19.28, 'high': 19.3, 'low': 19.28, 'close': 19.28, 'volume': 793.0} [2025-12-19T17:12:05.951962] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 259.91, 'high': 260.34, 'low': 259.91, 'close': 260.315, 'volume': 5395.0} [2025-12-19T17:12:05.956101] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 260.36, 'high': 260.475, 'low': 260.14, 'close': 260.14, 'volume': 2776.0} [2025-12-19T17:12:05.961453] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.255, 'close': 19.27, 'volume': 1812.0} [2025-12-19T17:12:05.962704] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.27, 'close': 19.27, 'volume': 1572.0} [2025-12-19T17:12:05.968226] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.27, 'close': 19.27, 'volume': 735.0} [2025-12-19T17:12:05.977706] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 260.0, 'high': 260.09, 'low': 259.88, 'close': 259.88, 'volume': 3679.0} [2025-12-19T17:12:05.977562] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 19.285, 'high': 19.3, 'low': 19.285, 'close': 19.3, 'volume': 641.0} [2025-12-19T17:12:05.978095] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 259.73, 'high': 259.73, 'low': 259.46, 'close': 259.46, 'volume': 2134.0} [2025-12-19T17:12:05.978349] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 259.395, 'high': 259.87, 'low': 259.31, 'close': 259.87, 'volume': 4191.0} [2025-12-19T17:12:05.978779] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.265, 'close': 19.29, 'volume': 7047.0} [2025-12-19T17:12:05.997324] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 259.74, 'high': 259.81, 'low': 259.435, 'close': 259.47, 'volume': 2654.0} [2025-12-19T17:12:06.107380] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 19.295, 'high': 19.32, 'low': 19.295, 'close': 19.32, 'volume': 2213.0} [2025-12-19T17:12:06.143302] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.31, 'close': 19.31, 'volume': 2423.0} [2025-12-19T17:12:06.107228] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 259.71, 'high': 259.71, 'low': 259.28, 'close': 259.355, 'volume': 2684.0} [2025-12-19T17:12:06.155933] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 19.3199, 'high': 19.3199, 'low': 19.3, 'close': 19.3, 'volume': 966.0} [2025-12-19T17:12:06.156653] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.295, 'volume': 499.0} [2025-12-19T17:12:06.156419] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 259.48, 'high': 259.48, 'low': 258.945, 'close': 258.95, 'volume': 5445.0} [2025-12-19T17:12:06.156842] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 19.295, 'high': 19.31, 'low': 19.295, 'close': 19.31, 'volume': 1250.0} [2025-12-19T17:12:06.158965] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.3, 'volume': 1262.0} [2025-12-19T17:12:06.157255] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 258.935, 'high': 259.66, 'low': 258.93, 'close': 259.6, 'volume': 5266.0} [2025-12-19T17:12:06.159448] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.29, 'volume': 725.0} [2025-12-19T17:12:06.168296] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 19.295, 'high': 19.377, 'low': 19.295, 'close': 19.37, 'volume': 5596.0} [2025-12-19T17:12:06.160817] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 259.6, 'high': 259.76, 'low': 259.52, 'close': 259.745, 'volume': 8179.0} [2025-12-19T17:12:06.168506] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 259.75, 'high': 259.87, 'low': 259.49, 'close': 259.525, 'volume': 14752.0} [2025-12-19T17:12:06.184140] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 19.37, 'high': 19.515, 'low': 19.37, 'close': 19.505, 'volume': 44771.0} [2025-12-19T17:12:06.207331] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 259.46, 'high': 259.72, 'low': 259.46, 'close': 259.72, 'volume': 4199.0} [2025-12-19T17:12:06.213539] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 19.505, 'high': 19.54, 'low': 19.43, 'close': 19.43, 'volume': 5919.0} [2025-12-19T17:12:06.223105] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.4, 'close': 19.4, 'volume': 1564.0} [2025-12-19T17:12:06.222911] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 259.715, 'high': 260.3, 'low': 259.63, 'close': 259.98, 'volume': 11939.0} [2025-12-19T17:12:06.223401] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 259.975, 'high': 260.135, 'low': 259.82, 'close': 259.975, 'volume': 5339.0} [2025-12-19T17:12:06.233821] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 19.41, 'high': 19.43, 'low': 19.405, 'close': 19.43, 'volume': 1569.0} [2025-12-19T17:12:06.255530] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 19.4274, 'high': 19.4274, 'low': 19.41, 'close': 19.41, 'volume': 1707.0} [2025-12-19T17:12:06.255362] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 259.975, 'high': 260.03, 'low': 259.82, 'close': 259.88, 'volume': 2769.0} [2025-12-19T17:12:06.280713] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 259.98, 'high': 260.11, 'low': 259.85, 'close': 259.86, 'volume': 3138.0} [2025-12-19T17:12:06.280171] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2025-12-19T17:12:06.283814] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2025-12-19T17:12:06.280439] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.39, 'close': 19.4, 'volume': 2436.0} [2025-12-19T17:12:06.284050] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2025-12-19T17:12:06.284251] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 259.9, 'high': 260.255, 'low': 259.9, 'close': 259.92, 'volume': 4142.0} [2025-12-19T17:12:06.284972] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 259.88, 'high': 260.025, 'low': 259.7201, 'close': 259.83, 'volume': 2735.0} [2025-12-19T17:12:06.360981] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 259.69, 'high': 259.99, 'low': 259.69, 'close': 259.99, 'volume': 1655.0} [2025-12-19T17:12:06.284422] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 19.405, 'high': 19.405, 'low': 19.395, 'close': 19.395, 'volume': 1375.0} [2025-12-19T17:12:06.361267] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 259.82, 'high': 259.91, 'low': 259.63, 'close': 259.63, 'volume': 2254.0} [2025-12-19T17:12:06.371074] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 259.715, 'high': 259.795, 'low': 259.64, 'close': 259.795, 'volume': 1814.0} [2025-12-19T17:12:06.413873] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 259.71, 'high': 259.84, 'low': 259.66, 'close': 259.66, 'volume': 2582.0} [2025-12-19T17:12:06.414251] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 19.41, 'high': 19.425, 'low': 19.41, 'close': 19.42, 'volume': 1493.0} [2025-12-19T17:12:06.434777] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 259.76, 'high': 259.76, 'low': 259.46, 'close': 259.46, 'volume': 2841.0} [2025-12-19T17:12:06.450517] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.39, 'close': 19.41, 'volume': 1131.0} [2025-12-19T17:12:06.461942] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 19.39, 'high': 19.41, 'low': 19.3611, 'close': 19.375, 'volume': 2179.0} [2025-12-19T17:12:06.461800] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 259.56, 'high': 259.71, 'low': 259.46, 'close': 259.71, 'volume': 2100.0} [2025-12-19T17:12:06.467798] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 984.0} [2025-12-19T17:12:06.468522] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 956.0} [2025-12-19T17:12:06.468751] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 259.71, 'high': 259.71, 'low': 259.48, 'close': 259.705, 'volume': 3909.0} [2025-12-19T17:12:06.468908] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 19.4, 'high': 19.425, 'low': 19.385, 'close': 19.39, 'volume': 2737.0} [2025-12-19T17:12:06.485705] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 259.7, 'high': 259.7, 'low': 259.3, 'close': 259.66, 'volume': 8928.0} [2025-12-19T17:12:06.499045] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 19.3825, 'high': 19.385, 'low': 19.375, 'close': 19.375, 'volume': 528.0} [2025-12-19T17:12:06.505623] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 19.375, 'high': 19.43, 'low': 19.375, 'close': 19.41, 'volume': 1492.0} [2025-12-19T17:12:06.505427] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 259.66, 'high': 260.19, 'low': 259.66, 'close': 260.17, 'volume': 4146.0} [2025-12-19T17:12:06.526864] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 19.395, 'high': 19.4, 'low': 19.395, 'close': 19.4, 'volume': 1602.0} [2025-12-19T17:12:06.516203] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 260.116, 'high': 260.325, 'low': 260.116, 'close': 260.2, 'volume': 8376.0} [2025-12-19T17:12:06.537778] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 260.16, 'high': 260.165, 'low': 259.86, 'close': 260.01, 'volume': 2415.0} [2025-12-19T17:12:06.556140] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.365, 'close': 19.365, 'volume': 1932.0} [2025-12-19T17:12:06.561396] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 259.98, 'high': 260.12, 'low': 259.87, 'close': 259.87, 'volume': 1842.0} [2025-12-19T17:12:06.573923] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 259.9, 'high': 260.06, 'low': 259.8, 'close': 259.99, 'volume': 3163.0} [2025-12-19T17:12:06.573762] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 19.365, 'high': 19.37, 'low': 19.36, 'close': 19.37, 'volume': 885.0} [2025-12-19T17:12:06.594952] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.37, 'close': 19.37, 'volume': 596.0} [2025-12-19T17:12:06.602890] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 259.99, 'high': 259.99, 'low': 259.8, 'close': 259.8, 'volume': 2093.0} [2025-12-19T17:12:06.613907] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 19.37, 'high': 19.375, 'low': 19.365, 'close': 19.375, 'volume': 1729.0} [2025-12-19T17:12:06.613728] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 259.84, 'high': 259.925, 'low': 259.79, 'close': 259.925, 'volume': 2272.0} [2025-12-19T17:12:06.614710] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 19.375, 'high': 19.385, 'low': 19.375, 'close': 19.38, 'volume': 2043.0} [2025-12-19T17:12:06.614363] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 259.85, 'high': 260.1, 'low': 259.85, 'close': 260.1, 'volume': 2390.0} [2025-12-19T17:12:06.615128] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.34, 'close': 19.35, 'volume': 2214.0} [2025-12-19T17:12:06.615394] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 260.13, 'high': 260.14, 'low': 259.99, 'close': 259.99, 'volume': 2213.0} [2025-12-19T17:12:06.615256] [DEBUG] [LOCAL ] ADSE: Trimmed 28183 records to 28150 (keeping 300 days of data) [2025-12-19T17:12:06.673521] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 260.065, 'high': 260.065, 'low': 259.94, 'close': 259.95, 'volume': 2471.0} [2025-12-19T17:12:06.673896] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 259.96, 'high': 260.16, 'low': 259.96, 'close': 260.13, 'volume': 2588.0} [2025-12-19T17:12:06.673768] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 757.0} [2025-12-19T17:12:06.674307] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 260.13, 'high': 260.13, 'low': 260.06, 'close': 260.06, 'volume': 1248.0} [2025-12-19T17:12:06.674724] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 260.06, 'high': 260.06, 'low': 259.86, 'close': 259.86, 'volume': 1841.0} [2025-12-19T17:12:06.683455] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 19.37, 'high': 19.385, 'low': 19.37, 'close': 19.37, 'volume': 1925.0} [2025-12-19T17:12:06.684117] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 259.84, 'high': 259.84, 'low': 259.67, 'close': 259.67, 'volume': 2293.0} [2025-12-19T17:12:06.684326] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 259.55, 'high': 259.93, 'low': 259.55, 'close': 259.79, 'volume': 2519.0} [2025-12-19T17:12:06.684470] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 259.95, 'high': 259.96, 'low': 259.945, 'close': 259.96, 'volume': 1062.0} [2025-12-19T17:12:06.684597] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 259.89, 'high': 260.019, 'low': 259.67, 'close': 259.725, 'volume': 6206.0} [2025-12-19T17:12:06.684895] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.36, 'close': 19.36, 'volume': 1376.0} [2025-12-19T17:12:06.684717] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 259.745, 'high': 259.9, 'low': 259.65, 'close': 259.825, 'volume': 4476.0} [2025-12-19T17:12:06.685298] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 19.35, 'high': 19.355, 'low': 19.34, 'close': 19.34, 'volume': 3072.0} [2025-12-19T17:12:06.685447] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 259.68, 'high': 259.845, 'low': 259.68, 'close': 259.8, 'volume': 922.0} [2025-12-19T17:12:06.685585] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 259.835, 'high': 260.03, 'low': 259.835, 'close': 259.99, 'volume': 3113.0} [2025-12-19T17:12:06.685732] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 19.37, 'high': 19.42, 'low': 19.37, 'close': 19.42, 'volume': 1183.0} [2025-12-19T17:12:06.685866] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 259.91, 'high': 259.91, 'low': 259.66, 'close': 259.725, 'volume': 3105.0} [2025-12-19T17:12:06.686013] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 259.77, 'high': 259.77, 'low': 259.765, 'close': 259.765, 'volume': 648.0} [2025-12-19T17:12:06.686369] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.39, 'close': 19.39, 'volume': 1840.0} [2025-12-19T17:12:06.686522] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 259.78, 'high': 259.8999, 'low': 259.68, 'close': 259.68, 'volume': 2440.0} [2025-12-19T17:12:06.686712] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.37, 'close': 19.375, 'volume': 1247.0} [2025-12-19T17:12:06.686867] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 259.72, 'high': 259.78, 'low': 259.46, 'close': 259.47, 'volume': 4670.0} [2025-12-19T17:12:06.714347] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 259.555, 'high': 259.58, 'low': 259.4, 'close': 259.4, 'volume': 1865.0} [2025-12-19T17:12:06.767806] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 19.38, 'high': 19.39, 'low': 19.36, 'close': 19.36, 'volume': 1826.0} [2025-12-19T17:12:06.767617] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 259.41, 'high': 259.5192, 'low': 259.36, 'close': 259.365, 'volume': 2356.0} [2025-12-19T17:12:06.778960] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 259.28, 'high': 259.4, 'low': 259.25, 'close': 259.295, 'volume': 2715.0} [2025-12-19T17:12:06.778610] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 392.0} [2025-12-19T17:12:06.779476] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 19.36, 'high': 19.39, 'low': 19.36, 'close': 19.39, 'volume': 902.0} [2025-12-19T17:12:06.808417] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.39, 'close': 19.39, 'volume': 287.0} [2025-12-19T17:12:06.808609] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 259.29, 'high': 259.35, 'low': 259.23, 'close': 259.305, 'volume': 4504.0} [2025-12-19T17:12:06.810735] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.38, 'close': 19.385, 'volume': 2310.0} [2025-12-19T17:12:06.815175] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 19.39, 'high': 19.41, 'low': 19.39, 'close': 19.39, 'volume': 1966.0} [2025-12-19T17:12:06.816768] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 19.395, 'high': 19.395, 'low': 19.395, 'close': 19.395, 'volume': 1450.0} [2025-12-19T17:12:06.815339] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 259.35, 'high': 259.56, 'low': 259.31, 'close': 259.4, 'volume': 8483.0} [2025-12-19T17:12:06.826306] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.37, 'close': 19.375, 'volume': 7497.0} [2025-12-19T17:12:06.826757] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 19.375, 'high': 19.375, 'low': 19.375, 'close': 19.375, 'volume': 575.0} [2025-12-19T17:12:06.828097] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.35, 'close': 19.365, 'volume': 7758.0} [2025-12-19T17:12:06.826165] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 259.34, 'high': 259.565, 'low': 259.32, 'close': 259.4, 'volume': 2075.0} [2025-12-19T17:12:06.838145] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 19.34, 'high': 19.35, 'low': 19.3175, 'close': 19.325, 'volume': 4136.0} [2025-12-19T17:12:06.844173] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.335, 'close': 19.335, 'volume': 614.0} [2025-12-19T17:12:06.839845] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 259.4, 'high': 259.4, 'low': 259.0, 'close': 259.07, 'volume': 5188.0} [2025-12-19T17:12:06.846262] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.335, 'close': 19.335, 'volume': 248.0} [2025-12-19T17:12:06.846402] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 259.025, 'high': 259.41, 'low': 259.025, 'close': 259.25, 'volume': 6219.0} [2025-12-19T17:12:06.848804] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.335, 'close': 19.335, 'volume': 680.0} [2025-12-19T17:12:06.849491] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 259.21, 'high': 259.3, 'low': 259.1401, 'close': 259.3, 'volume': 1726.0} [2025-12-19T17:12:06.854305] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.3339, 'close': 19.34, 'volume': 4703.0} [2025-12-19T17:12:06.853869] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 259.24, 'high': 259.24, 'low': 259.02, 'close': 259.11, 'volume': 12500.0} [2025-12-19T17:12:06.856037] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 259.15, 'high': 259.43, 'low': 259.1086, 'close': 259.3479, 'volume': 5217.0} [2025-12-19T17:12:06.856839] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 259.425, 'high': 259.74, 'low': 259.38, 'close': 259.74, 'volume': 6286.0} [2025-12-19T17:12:06.855835] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 19.34, 'high': 19.4, 'low': 19.34, 'close': 19.39, 'volume': 4615.0} [2025-12-19T17:12:06.857675] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.37, 'close': 19.37, 'volume': 1942.0} [2025-12-19T17:12:06.867092] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 19.36, 'high': 19.37, 'low': 19.36, 'close': 19.37, 'volume': 1176.0} [2025-12-19T17:12:06.857438] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 259.77, 'high': 259.77, 'low': 259.66, 'close': 259.694, 'volume': 5415.0} [2025-12-19T17:12:06.867509] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 19.37, 'high': 19.4, 'low': 19.37, 'close': 19.39, 'volume': 1572.0} [2025-12-19T17:12:06.867968] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 19.39, 'high': 19.405, 'low': 19.39, 'close': 19.405, 'volume': 8069.0} [2025-12-19T17:12:06.867390] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 259.685, 'high': 259.7, 'low': 259.685, 'close': 259.69, 'volume': 7646.0} [2025-12-19T17:12:06.912363] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 19.405, 'high': 19.41, 'low': 19.39, 'close': 19.395, 'volume': 9742.0} [2025-12-19T17:12:06.912612] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 259.69, 'high': 259.8575, 'low': 259.69, 'close': 259.7592, 'volume': 6398.0} [2025-12-19T17:12:06.920169] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 19.41, 'high': 19.48, 'low': 19.395, 'close': 19.48, 'volume': 4137.0} [2025-12-19T17:12:06.943532] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 259.87, 'high': 259.87, 'low': 259.68, 'close': 259.81, 'volume': 2625.0} [2025-12-19T17:12:06.944229] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 259.845, 'high': 260.055, 'low': 259.845, 'close': 259.98, 'volume': 9436.0} [2025-12-19T17:12:06.946847] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 19.46, 'high': 19.56, 'low': 19.46, 'close': 19.51, 'volume': 31889.0} [2025-12-19T17:12:06.948712] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 260.005, 'high': 260.16, 'low': 259.96, 'close': 259.96, 'volume': 7579.0} [2025-12-19T17:12:06.955979] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 19.49, 'high': 19.51, 'low': 19.46, 'close': 19.495, 'volume': 1451.0} [2025-12-19T17:12:06.956462] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 19.445, 'high': 19.445, 'low': 19.445, 'close': 19.445, 'volume': 441.0} [2025-12-19T17:12:06.961486] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 19.39, 'high': 19.395, 'low': 19.38, 'close': 19.395, 'volume': 1751.0} [2025-12-19T17:12:06.961299] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 259.93, 'high': 259.96, 'low': 259.7707, 'close': 259.82, 'volume': 3508.0} [2025-12-19T17:12:06.986359] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 19.395, 'high': 19.42, 'low': 19.395, 'close': 19.42, 'volume': 234.0} [2025-12-19T17:12:06.985979] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 259.87, 'high': 260.14, 'low': 259.865, 'close': 260.14, 'volume': 3576.0} [2025-12-19T17:12:06.997151] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 260.16, 'high': 260.39, 'low': 260.16, 'close': 260.36, 'volume': 4928.0} [2025-12-19T17:12:06.997023] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.37, 'close': 19.39, 'volume': 1589.0} [2025-12-19T17:12:07.001141] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 260.35, 'high': 260.54, 'low': 260.32, 'close': 260.465, 'volume': 1834.0} [2025-12-19T17:12:07.003992] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.39, 'close': 19.39, 'volume': 865.0} [2025-12-19T17:12:07.004453] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 260.42, 'high': 260.4725, 'low': 260.3101, 'close': 260.375, 'volume': 2576.0} [2025-12-19T17:12:07.004882] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 19.4, 'high': 19.41, 'low': 19.37, 'close': 19.41, 'volume': 3190.0} [2025-12-19T17:12:07.006004] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 260.41, 'high': 260.41, 'low': 260.29, 'close': 260.41, 'volume': 3140.0} [2025-12-19T17:12:07.006766] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 260.41, 'high': 260.495, 'low': 260.41, 'close': 260.43, 'volume': 2001.0} [2025-12-19T17:12:07.009844] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 19.41, 'high': 19.415, 'low': 19.41, 'close': 19.415, 'volume': 474.0} [2025-12-19T17:12:07.012140] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 19.415, 'high': 19.4285, 'low': 19.415, 'close': 19.4285, 'volume': 1426.0} [2025-12-19T17:12:07.011991] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 260.4361, 'high': 260.5, 'low': 260.38, 'close': 260.44, 'volume': 2304.0} [2025-12-19T17:12:07.013088] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 19.415, 'high': 19.54, 'low': 19.415, 'close': 19.525, 'volume': 40299.0} [2025-12-19T17:12:07.013897] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 19.525, 'high': 19.525, 'low': 19.46, 'close': 19.46, 'volume': 3158.0} [2025-12-19T17:12:07.014072] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 19.485, 'high': 19.485, 'low': 19.45, 'close': 19.45, 'volume': 2241.0} [2025-12-19T17:12:07.014478] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 260.45, 'high': 260.45, 'low': 260.45, 'close': 260.45, 'volume': 524.0} [2025-12-19T17:12:07.017517] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.42, 'close': 19.42, 'volume': 2634.0} [2025-12-19T17:12:07.017071] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 260.38, 'high': 260.42, 'low': 260.31, 'close': 260.42, 'volume': 2720.0} [2025-12-19T17:12:07.023094] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 260.42, 'high': 260.51, 'low': 260.39, 'close': 260.4545, 'volume': 1719.0} [2025-12-19T17:12:07.023514] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 260.45, 'high': 260.45, 'low': 260.3401, 'close': 260.39, 'volume': 1970.0} [2025-12-19T17:12:07.023701] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 260.425, 'high': 260.48, 'low': 260.16, 'close': 260.17, 'volume': 9279.0} [2025-12-19T17:12:07.024319] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 260.085, 'high': 260.36, 'low': 260.08, 'close': 260.355, 'volume': 4180.0} [2025-12-19T17:12:07.024154] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 19.425, 'high': 19.495, 'low': 19.425, 'close': 19.495, 'volume': 16145.0} [2025-12-19T17:12:07.026203] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 260.355, 'high': 260.44, 'low': 260.355, 'close': 260.375, 'volume': 977.0} [2025-12-19T17:12:07.027933] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 260.38, 'high': 260.49, 'low': 260.38, 'close': 260.46, 'volume': 1994.0} [2025-12-19T17:12:07.028780] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 260.51, 'high': 260.74, 'low': 260.51, 'close': 260.74, 'volume': 1547.0} [2025-12-19T17:12:07.031539] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 260.86, 'high': 260.94, 'low': 260.76, 'close': 260.76, 'volume': 4864.0} [2025-12-19T17:12:07.037374] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 260.76, 'high': 260.8043, 'low': 260.65, 'close': 260.65, 'volume': 1118.0} [2025-12-19T17:12:07.025855] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 19.4992, 'high': 19.4992, 'low': 19.45, 'close': 19.45, 'volume': 3334.0} [2025-12-19T17:12:07.037749] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.44, 'close': 19.44, 'volume': 377.0} [2025-12-19T17:12:07.037600] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 260.785, 'high': 260.87, 'low': 260.62, 'close': 260.62, 'volume': 1622.0} [2025-12-19T17:12:07.038509] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 260.62, 'high': 260.71, 'low': 260.6, 'close': 260.6, 'volume': 1524.0} [2025-12-19T17:12:07.039917] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 260.69, 'high': 260.69, 'low': 260.39, 'close': 260.39, 'volume': 3253.0} [2025-12-19T17:12:07.038332] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 19.45, 'high': 19.46, 'low': 19.45, 'close': 19.45, 'volume': 1992.0} [2025-12-19T17:12:07.040274] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 260.39, 'high': 260.39, 'low': 260.17, 'close': 260.295, 'volume': 1846.0} [2025-12-19T17:12:07.040435] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.45, 'close': 19.45, 'volume': 1976.0} [2025-12-19T17:12:07.041100] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 19.465, 'high': 19.48, 'low': 19.465, 'close': 19.48, 'volume': 1201.0} [2025-12-19T17:12:07.042594] [DEBUG] [LOCAL ] ADM: Primary data saved (115511 records). [2025-12-19T17:12:07.040640] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 260.22, 'high': 260.44, 'low': 260.17, 'close': 260.35, 'volume': 3565.0} [2025-12-19T17:12:07.042811] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 19.47, 'high': 19.48, 'low': 19.47, 'close': 19.47, 'volume': 1208.0} [2025-12-19T17:12:07.043187] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 19.4782, 'high': 19.5, 'low': 19.475, 'close': 19.49, 'volume': 4271.0} [2025-12-19T17:12:07.043027] [DEBUG] [LOCAL ] ADSE: Primary data saved (28150 records). [2025-12-19T17:12:07.043454] [INFO ] [ORCH ] ADSE: Update completed successfully. [2025-12-19T17:12:07.043366] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.48, 'close': 19.48, 'volume': 666.0} [2025-12-19T17:12:07.043650] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 260.35, 'high': 260.35, 'low': 260.17, 'close': 260.17, 'volume': 1459.0} [2025-12-19T17:12:07.047015] [INFO ] [ORCH ] Update Progress: 54/3569 symbols completed. ADSE took 4.3s. Estimated remaining: 2h 16m 21s. Rate: 25.8 symbols/min [2025-12-19T17:12:07.042910] [INFO ] [ORCH ] ADM: Update completed successfully. [2025-12-19T17:12:07.052661] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 19.4787, 'high': 19.48, 'low': 19.4787, 'close': 19.48, 'volume': 1271.0} [2025-12-19T17:12:07.043857] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 260.26, 'high': 260.26, 'low': 260.17, 'close': 260.26, 'volume': 800.0} [2025-12-19T17:12:07.070760] [INFO ] [ORCH ] Update Progress: 55/3569 symbols completed. ADM took 10.9s. Estimated remaining: 2h 13m 52s. Rate: 26.3 symbols/min [2025-12-19T17:12:07.077073] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 19.485, 'high': 19.52, 'low': 19.485, 'close': 19.52, 'volume': 3020.0} [2025-12-19T17:12:07.101026] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 260.34, 'high': 260.4, 'low': 260.27, 'close': 260.36, 'volume': 4024.0} [2025-12-19T17:12:07.131592] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.51, 'close': 19.515, 'volume': 3186.0} [2025-12-19T17:12:07.157682] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 260.29, 'high': 260.39, 'low': 260.28, 'close': 260.345, 'volume': 1476.0} [2025-12-19T17:12:07.223425] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 260.38, 'high': 260.51, 'low': 260.28, 'close': 260.44, 'volume': 4489.0} [2025-12-19T17:12:07.193965] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 19.51, 'high': 19.51, 'low': 19.485, 'close': 19.485, 'volume': 3856.0} [2025-12-19T17:12:07.233980] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 260.44, 'high': 260.5, 'low': 260.37, 'close': 260.405, 'volume': 2318.0} [2025-12-19T17:12:07.244996] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 260.4, 'high': 260.49, 'low': 260.3, 'close': 260.37, 'volume': 927.0} [2025-12-19T17:12:07.258941] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 260.37, 'high': 260.3797, 'low': 260.2, 'close': 260.2, 'volume': 1757.0} [2025-12-19T17:12:07.270225] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 260.22, 'high': 260.24, 'low': 260.195, 'close': 260.24, 'volume': 1994.0} [2025-12-19T17:12:07.270394] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 260.21, 'high': 260.3, 'low': 260.18, 'close': 260.25, 'volume': 1776.0} [2025-12-19T17:12:07.270942] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 260.26, 'high': 260.3325, 'low': 260.2, 'close': 260.2, 'volume': 2080.0} [2025-12-19T17:12:07.253538] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 19.4901, 'high': 19.4901, 'low': 19.49, 'close': 19.49, 'volume': 1652.0} [2025-12-19T17:12:07.284863] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 19.49, 'high': 19.52, 'low': 19.49, 'close': 19.52, 'volume': 4054.0} [2025-12-19T17:12:07.285032] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 260.15, 'high': 260.205, 'low': 260.1, 'close': 260.1, 'volume': 6577.0} [2025-12-19T17:12:07.320725] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 260.24, 'high': 260.24, 'low': 260.17, 'close': 260.185, 'volume': 2478.0} [2025-12-19T17:12:07.328459] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 260.185, 'high': 260.19, 'low': 259.93, 'close': 260.045, 'volume': 6167.0} [2025-12-19T17:12:07.397941] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:07.328311] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 19.51, 'high': 19.545, 'low': 19.51, 'close': 19.545, 'volume': 1022.0} [2025-12-19T17:12:07.398341] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 260.14, 'high': 260.16, 'low': 259.83, 'close': 259.83, 'volume': 3244.0} [2025-12-19T17:12:07.426424] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 259.83, 'high': 260.08, 'low': 259.83, 'close': 259.9, 'volume': 9341.0} [2025-12-19T17:12:07.426973] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 19.545, 'high': 19.545, 'low': 19.545, 'close': 19.545, 'volume': 492.0} [2025-12-19T17:12:07.426222] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:07.428093] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 259.91, 'high': 260.12, 'low': 259.9, 'close': 260.12, 'volume': 1608.0} [2025-12-19T17:12:07.428321] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 260.07, 'high': 260.19, 'low': 260.05, 'close': 260.05, 'volume': 2707.0} [2025-12-19T17:12:07.428498] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 260.1, 'high': 260.3, 'low': 260.04, 'close': 260.205, 'volume': 5983.0} [2025-12-19T17:12:07.429198] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 260.21, 'high': 260.35, 'low': 260.2, 'close': 260.35, 'volume': 2887.0} [2025-12-19T17:12:07.428742] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 19.545, 'high': 19.579, 'low': 19.545, 'close': 19.57, 'volume': 17703.0} [2025-12-19T17:12:07.429418] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 260.3999, 'high': 260.3999, 'low': 260.3999, 'close': 260.3999, 'volume': 527.0} [2025-12-19T17:12:07.429826] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 19.57, 'high': 19.595, 'low': 19.57, 'close': 19.595, 'volume': 8181.0} [2025-12-19T17:12:07.430423] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 19.595, 'high': 19.63, 'low': 19.595, 'close': 19.625, 'volume': 22542.0} [2025-12-19T17:12:07.430599] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.595, 'close': 19.6, 'volume': 1715.0} [2025-12-19T17:12:07.430090] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 260.335, 'high': 260.41, 'low': 260.26, 'close': 260.3268, 'volume': 4027.0} [2025-12-19T17:12:07.430929] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 260.21, 'high': 260.325, 'low': 260.21, 'close': 260.325, 'volume': 1175.0} [2025-12-19T17:12:07.431448] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.58, 'close': 19.58, 'volume': 1600.0} [2025-12-19T17:12:07.431235] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 260.33, 'high': 260.41, 'low': 260.25, 'close': 260.33, 'volume': 5846.0} [2025-12-19T17:12:07.432041] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 260.41, 'high': 260.52, 'low': 260.41, 'close': 260.43, 'volume': 2013.0} [2025-12-19T17:12:07.431847] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 19.57, 'high': 19.585, 'low': 19.57, 'close': 19.585, 'volume': 1895.0} [2025-12-19T17:12:07.432316] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 19.5709, 'high': 19.585, 'low': 19.5709, 'close': 19.585, 'volume': 649.0} [2025-12-19T17:12:07.432542] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 260.535, 'high': 260.58, 'low': 260.46, 'close': 260.46, 'volume': 2222.0} [2025-12-19T17:12:07.432814] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 19.5999, 'high': 19.5999, 'low': 19.585, 'close': 19.59, 'volume': 5015.0} [2025-12-19T17:12:07.433086] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 19.58, 'high': 19.6, 'low': 19.57, 'close': 19.58, 'volume': 3724.0} [2025-12-19T17:12:07.433338] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 260.43, 'high': 260.465, 'low': 260.34, 'close': 260.3401, 'volume': 1884.0} [2025-12-19T17:12:07.433552] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 19.58, 'high': 19.6, 'low': 19.57, 'close': 19.6, 'volume': 8567.0} [2025-12-19T17:12:07.433707] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 583.0} [2025-12-19T17:12:07.433943] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 260.39, 'high': 260.3901, 'low': 260.24, 'close': 260.24, 'volume': 1596.0} [2025-12-19T17:12:07.434291] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 19.6003, 'high': 19.6003, 'low': 19.6003, 'close': 19.6003, 'volume': 733.0} [2025-12-19T17:12:07.434884] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 19.595, 'high': 19.61, 'low': 19.595, 'close': 19.6, 'volume': 3867.0} [2025-12-19T17:12:07.434642] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 260.22, 'high': 260.27, 'low': 260.16, 'close': 260.19, 'volume': 1274.0} [2025-12-19T17:12:07.435094] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 19.605, 'high': 19.635, 'low': 19.605, 'close': 19.635, 'volume': 10363.0} [2025-12-19T17:12:07.435611] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 260.19, 'high': 260.19, 'low': 260.185, 'close': 260.185, 'volume': 548.0} [2025-12-19T17:12:07.435344] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 19.6368, 'high': 19.64, 'low': 19.635, 'close': 19.64, 'volume': 655.0} [2025-12-19T17:12:07.435876] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 260.185, 'high': 260.3368, 'low': 260.185, 'close': 260.2001, 'volume': 1938.0} [2025-12-19T17:12:07.436162] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 260.275, 'high': 260.275, 'low': 259.98, 'close': 259.99, 'volume': 5521.0} [2025-12-19T17:12:07.436595] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 260.0, 'high': 260.09, 'low': 259.955, 'close': 260.085, 'volume': 2123.0} [2025-12-19T17:12:07.436369] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 19.64, 'high': 19.66, 'low': 19.635, 'close': 19.64, 'volume': 27487.0} [2025-12-19T17:12:07.436886] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.62, 'close': 19.62, 'volume': 4170.0} [2025-12-19T17:12:07.437407] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 260.085, 'high': 260.085, 'low': 259.92, 'close': 260.0335, 'volume': 1464.0} [2025-12-19T17:12:07.437678] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 260.0, 'high': 260.14, 'low': 259.98, 'close': 260.02, 'volume': 3192.0} [2025-12-19T17:12:07.437174] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 19.625, 'high': 19.63, 'low': 19.625, 'close': 19.63, 'volume': 1075.0} [2025-12-19T17:12:07.438057] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 321.0} [2025-12-19T17:12:07.438290] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 325.0} [2025-12-19T17:12:07.437807] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 259.98, 'high': 260.1399, 'low': 259.96, 'close': 260.1399, 'volume': 1103.0} [2025-12-19T17:12:07.438775] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 260.065, 'high': 260.15, 'low': 260.0204, 'close': 260.0204, 'volume': 1024.0} [2025-12-19T17:12:07.438926] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 260.09, 'high': 260.09, 'low': 259.95, 'close': 259.96, 'volume': 1923.0} [2025-12-19T17:12:07.439057] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 259.97, 'high': 260.069, 'low': 259.95, 'close': 259.97, 'volume': 2401.0} [2025-12-19T17:12:07.439208] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 260.025, 'high': 260.19, 'low': 260.025, 'close': 260.175, 'volume': 2379.0} [2025-12-19T17:12:07.438446] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.615, 'close': 19.615, 'volume': 2367.0} [2025-12-19T17:12:07.439374] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 260.1748, 'high': 260.34, 'low': 260.1748, 'close': 260.26, 'volume': 3308.0} [2025-12-19T17:12:07.439677] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 19.61, 'high': 19.63, 'low': 19.605, 'close': 19.615, 'volume': 3281.0} [2025-12-19T17:12:07.440094] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 260.34, 'high': 260.34, 'low': 260.165, 'close': 260.339, 'volume': 1730.0} [2025-12-19T17:12:07.440307] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 19.61, 'high': 19.615, 'low': 19.61, 'close': 19.615, 'volume': 540.0} [2025-12-19T17:12:07.440596] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 260.1601, 'high': 260.265, 'low': 260.16, 'close': 260.195, 'volume': 1627.0} [2025-12-19T17:12:07.441027] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 260.265, 'high': 260.35, 'low': 260.265, 'close': 260.345, 'volume': 1440.0} [2025-12-19T17:12:07.440826] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 19.61, 'high': 19.63, 'low': 19.61, 'close': 19.63, 'volume': 947.0} [2025-12-19T17:12:07.441294] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.6, 'close': 19.6, 'volume': 2118.0} [2025-12-19T17:12:07.441448] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.6, 'close': 19.6, 'volume': 848.0} [2025-12-19T17:12:07.441777] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 260.43, 'high': 260.45, 'low': 260.33, 'close': 260.33, 'volume': 2805.0} [2025-12-19T17:12:07.442237] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 260.355, 'high': 260.44, 'low': 260.33, 'close': 260.395, 'volume': 1336.0} [2025-12-19T17:12:07.442385] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 260.3951, 'high': 260.48, 'low': 260.37, 'close': 260.4, 'volume': 2301.0} [2025-12-19T17:12:07.441988] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 19.6, 'high': 19.6036, 'low': 19.6, 'close': 19.6, 'volume': 1059.0} [2025-12-19T17:12:07.442611] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 260.4864, 'high': 260.4864, 'low': 260.4304, 'close': 260.4304, 'volume': 426.0} [2025-12-19T17:12:07.443114] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 260.38, 'high': 260.45, 'low': 260.38, 'close': 260.3901, 'volume': 1193.0} [2025-12-19T17:12:07.442813] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.58, 'close': 19.6, 'volume': 2159.0} [2025-12-19T17:12:07.443363] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 260.45, 'high': 260.52, 'low': 260.45, 'close': 260.49, 'volume': 1950.0} [2025-12-19T17:12:07.443691] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 19.58, 'high': 19.59, 'low': 19.58, 'close': 19.59, 'volume': 1437.0} [2025-12-19T17:12:07.443900] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 260.52, 'high': 260.58, 'low': 260.52, 'close': 260.53, 'volume': 2740.0} [2025-12-19T17:12:07.444487] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 260.57, 'high': 260.59, 'low': 260.54, 'close': 260.565, 'volume': 1652.0} [2025-12-19T17:12:07.444200] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.58, 'close': 19.58, 'volume': 1549.0} [2025-12-19T17:12:07.444734] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 260.565, 'high': 260.565, 'low': 260.45, 'close': 260.47, 'volume': 2894.0} [2025-12-19T17:12:07.444948] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.6, 'close': 19.61, 'volume': 3548.0} [2025-12-19T17:12:07.445253] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 260.45, 'high': 260.495, 'low': 260.37, 'close': 260.42, 'volume': 1231.0} [2025-12-19T17:12:07.445457] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.6, 'close': 19.61, 'volume': 977.0} [2025-12-19T17:12:07.445910] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 19.5903, 'high': 19.5903, 'low': 19.59, 'close': 19.59, 'volume': 1565.0} [2025-12-19T17:12:07.445718] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 260.41, 'high': 260.54, 'low': 260.4, 'close': 260.4, 'volume': 1880.0} [2025-12-19T17:12:07.446149] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.6, 'close': 19.6, 'volume': 2398.0} [2025-12-19T17:12:07.446432] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.57, 'close': 19.57, 'volume': 3178.0} [2025-12-19T17:12:07.446875] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.53, 'close': 19.56, 'volume': 2611.0} [2025-12-19T17:12:07.446684] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 260.39, 'high': 260.4601, 'low': 260.32, 'close': 260.375, 'volume': 1679.0} [2025-12-19T17:12:07.447100] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 573.0} [2025-12-19T17:12:07.447285] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 260.33, 'high': 260.425, 'low': 260.2983, 'close': 260.365, 'volume': 3172.0} [2025-12-19T17:12:07.447639] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 593.0} [2025-12-19T17:12:07.448139] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 260.355, 'high': 260.355, 'low': 260.335, 'close': 260.335, 'volume': 1210.0} [2025-12-19T17:12:07.448316] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 260.255, 'high': 260.26, 'low': 260.14, 'close': 260.14, 'volume': 2576.0} [2025-12-19T17:12:07.448428] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 260.1988, 'high': 260.1988, 'low': 259.99, 'close': 259.99, 'volume': 1441.0} [2025-12-19T17:12:07.448645] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 260.0, 'high': 260.06, 'low': 259.86, 'close': 259.94, 'volume': 1951.0} [2025-12-19T17:12:07.448803] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 260.0, 'high': 260.0, 'low': 259.64, 'close': 259.76, 'volume': 5945.0} [2025-12-19T17:12:07.448984] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 259.75, 'high': 260.04, 'low': 259.75, 'close': 259.94, 'volume': 3368.0} [2025-12-19T17:12:07.449092] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 259.88, 'high': 259.9147, 'low': 259.6301, 'close': 259.9, 'volume': 4561.0} [2025-12-19T17:12:07.449197] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 259.83, 'high': 259.99, 'low': 259.72, 'close': 259.919, 'volume': 5692.0} [2025-12-19T17:12:07.449303] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 259.92, 'high': 260.015, 'low': 259.82, 'close': 259.84, 'volume': 1933.0} [2025-12-19T17:12:07.449411] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 259.845, 'high': 259.845, 'low': 259.72, 'close': 259.81, 'volume': 1544.0} [2025-12-19T17:12:07.449556] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 259.86, 'high': 259.8716, 'low': 259.81, 'close': 259.81, 'volume': 1558.0} [2025-12-19T17:12:07.449733] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 259.91, 'high': 259.91, 'low': 259.81, 'close': 259.86, 'volume': 1445.0} [2025-12-19T17:12:07.449854] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 259.8231, 'high': 259.91, 'low': 259.8231, 'close': 259.91, 'volume': 953.0} [2025-12-19T17:12:07.450051] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 259.87, 'high': 259.97, 'low': 259.87, 'close': 259.97, 'volume': 1040.0} [2025-12-19T17:12:07.447915] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 480.0} [2025-12-19T17:12:07.450346] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 260.06, 'high': 260.0639, 'low': 259.96, 'close': 259.96, 'volume': 1643.0} [2025-12-19T17:12:07.450880] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 19.557, 'high': 19.557, 'low': 19.54, 'close': 19.54, 'volume': 2462.0} [2025-12-19T17:12:07.450476] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 259.99, 'high': 260.08, 'low': 259.93, 'close': 260.005, 'volume': 818.0} [2025-12-19T17:12:07.451152] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 19.55, 'high': 19.56, 'low': 19.55, 'close': 19.55, 'volume': 1843.0} [2025-12-19T17:12:07.451394] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 259.93, 'high': 259.93, 'low': 259.91, 'close': 259.91, 'volume': 767.0} [2025-12-19T17:12:07.451643] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 19.555, 'high': 19.555, 'low': 19.555, 'close': 19.555, 'volume': 300.0} [2025-12-19T17:12:07.452047] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 19.555, 'high': 19.56, 'low': 19.555, 'close': 19.56, 'volume': 2411.0} [2025-12-19T17:12:07.451888] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 260.01, 'high': 260.12, 'low': 259.975, 'close': 260.01, 'volume': 2185.0} [2025-12-19T17:12:07.452249] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 260.015, 'high': 260.015, 'low': 259.79, 'close': 259.95, 'volume': 19069.0} [2025-12-19T17:12:07.452423] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 259.955, 'high': 260.0425, 'low': 259.955, 'close': 260.0425, 'volume': 1182.0} [2025-12-19T17:12:07.452607] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.55, 'close': 19.55, 'volume': 1047.0} [2025-12-19T17:12:07.452898] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.55, 'close': 19.55, 'volume': 1078.0} [2025-12-19T17:12:07.453238] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 19.56, 'high': 19.565, 'low': 19.56, 'close': 19.56, 'volume': 2260.0} [2025-12-19T17:12:07.453411] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.56, 'close': 19.56, 'volume': 1516.0} [2025-12-19T17:12:07.453082] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 260.04, 'high': 260.14, 'low': 259.97, 'close': 259.97, 'volume': 1697.0} [2025-12-19T17:12:07.453679] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 19.555, 'high': 19.555, 'low': 19.555, 'close': 19.555, 'volume': 193.0} [2025-12-19T17:12:07.454045] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 19.555, 'high': 19.565, 'low': 19.555, 'close': 19.56, 'volume': 1824.0} [2025-12-19T17:12:07.453881] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 259.92, 'high': 259.9883, 'low': 259.88, 'close': 259.91, 'volume': 801.0} [2025-12-19T17:12:07.454252] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.54, 'close': 19.55, 'volume': 1780.0} [2025-12-19T17:12:07.454406] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 19.545, 'high': 19.545, 'low': 19.54, 'close': 19.54, 'volume': 1070.0} [2025-12-19T17:12:07.454611] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.82, 'close': 259.845, 'volume': 1017.0} [2025-12-19T17:12:07.454840] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 19.55, 'high': 19.565, 'low': 19.55, 'close': 19.565, 'volume': 1156.0} [2025-12-19T17:12:07.455200] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 19.555, 'high': 19.555, 'low': 19.55, 'close': 19.55, 'volume': 796.0} [2025-12-19T17:12:07.455027] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 259.845, 'high': 259.845, 'low': 259.71, 'close': 259.71, 'volume': 1403.0} [2025-12-19T17:12:07.455704] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.55, 'close': 19.55, 'volume': 156.0} [2025-12-19T17:12:07.455500] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 259.66, 'high': 259.83, 'low': 259.66, 'close': 259.83, 'volume': 2546.0} [2025-12-19T17:12:07.455925] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 259.845, 'high': 259.845, 'low': 259.75, 'close': 259.75, 'volume': 699.0} [2025-12-19T17:12:07.456291] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 259.61, 'high': 259.6102, 'low': 259.48, 'close': 259.6102, 'volume': 1482.0} [2025-12-19T17:12:07.456415] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 259.68, 'high': 259.715, 'low': 259.48, 'close': 259.6, 'volume': 2295.0} [2025-12-19T17:12:07.456556] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 259.72, 'high': 259.7664, 'low': 259.7032, 'close': 259.7032, 'volume': 544.0} [2025-12-19T17:12:07.456727] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 259.7201, 'high': 259.8145, 'low': 259.72, 'close': 259.725, 'volume': 1714.0} [2025-12-19T17:12:07.456833] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 259.7502, 'high': 259.93, 'low': 259.725, 'close': 259.865, 'volume': 2370.0} [2025-12-19T17:12:07.456936] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 259.865, 'high': 259.865, 'low': 259.74, 'close': 259.81, 'volume': 1515.0} [2025-12-19T17:12:07.457055] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 259.815, 'high': 259.82, 'low': 259.815, 'close': 259.815, 'volume': 813.0} [2025-12-19T17:12:07.457170] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 259.82, 'high': 259.8664, 'low': 259.82, 'close': 259.8664, 'volume': 638.0} [2025-12-19T17:12:07.457274] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 259.82, 'high': 259.9199, 'low': 259.75, 'close': 259.815, 'volume': 1798.0} [2025-12-19T17:12:07.457378] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 259.8402, 'high': 259.97, 'low': 259.825, 'close': 259.97, 'volume': 2714.0} [2025-12-19T17:12:07.456118] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 19.54, 'high': 19.56, 'low': 19.54, 'close': 19.56, 'volume': 1978.0} [2025-12-19T17:12:07.457781] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 260.11, 'high': 260.14, 'low': 260.02, 'close': 260.03, 'volume': 2621.0} [2025-12-19T17:12:07.477612] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 19.551, 'high': 19.561, 'low': 19.551, 'close': 19.56, 'volume': 1853.0} [2025-12-19T17:12:07.477999] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 260.055, 'high': 260.13, 'low': 260.0067, 'close': 260.075, 'volume': 911.0} [2025-12-19T17:12:07.478469] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 259.95, 'high': 260.1999, 'low': 259.95, 'close': 260.19, 'volume': 879.0} [2025-12-19T17:12:07.478304] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 214.0} [2025-12-19T17:12:07.479029] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 260.2, 'high': 260.29, 'low': 260.155, 'close': 260.24, 'volume': 1487.0} [2025-12-19T17:12:07.479185] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 260.3099, 'high': 260.35, 'low': 260.26, 'close': 260.3, 'volume': 2310.0} [2025-12-19T17:12:07.478832] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.54, 'close': 19.55, 'volume': 3814.0} [2025-12-19T17:12:07.479540] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.55, 'close': 19.55, 'volume': 2445.0} [2025-12-19T17:12:07.479374] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 260.3, 'high': 260.42, 'low': 260.25, 'close': 260.42, 'volume': 1623.0} [2025-12-19T17:12:07.479840] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 260.475, 'high': 260.475, 'low': 260.38, 'close': 260.44, 'volume': 618.0} [2025-12-19T17:12:07.479995] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.55, 'close': 19.55, 'volume': 884.0} [2025-12-19T17:12:07.480383] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 19.56, 'high': 19.565, 'low': 19.55, 'close': 19.56, 'volume': 3583.0} [2025-12-19T17:12:07.480242] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 260.39, 'high': 260.549, 'low': 260.38, 'close': 260.549, 'volume': 2257.0} [2025-12-19T17:12:07.480643] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 260.4, 'high': 260.46, 'low': 260.34, 'close': 260.35, 'volume': 2840.0} [2025-12-19T17:12:07.480847] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 260.32, 'high': 260.33, 'low': 260.32, 'close': 260.32, 'volume': 553.0} [2025-12-19T17:12:07.480988] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 19.56, 'high': 19.565, 'low': 19.56, 'close': 19.565, 'volume': 1761.0} [2025-12-19T17:12:07.481261] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 260.32, 'high': 260.32, 'low': 260.1, 'close': 260.1, 'volume': 2726.0} [2025-12-19T17:12:07.481630] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 260.09, 'high': 260.094, 'low': 260.02, 'close': 260.08, 'volume': 1549.0} [2025-12-19T17:12:07.481413] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 19.57, 'high': 19.58, 'low': 19.57, 'close': 19.58, 'volume': 1287.0} [2025-12-19T17:12:07.482080] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 19.58, 'high': 19.605, 'low': 19.58, 'close': 19.605, 'volume': 2305.0} [2025-12-19T17:12:07.481901] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 260.08, 'high': 260.23, 'low': 260.08, 'close': 260.2, 'volume': 1973.0} [2025-12-19T17:12:07.482436] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.59, 'close': 19.59, 'volume': 2121.0} [2025-12-19T17:12:07.482271] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 260.2, 'high': 260.2, 'low': 260.2, 'close': 260.2, 'volume': 533.0} [2025-12-19T17:12:07.482608] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.59, 'close': 19.59, 'volume': 629.0} [2025-12-19T17:12:07.482760] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 260.2, 'high': 260.235, 'low': 260.2, 'close': 260.2, 'volume': 1006.0} [2025-12-19T17:12:07.482937] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 260.2, 'high': 260.76, 'low': 260.2, 'close': 260.76, 'volume': 11978.0} [2025-12-19T17:12:07.483148] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 19.585, 'high': 19.585, 'low': 19.585, 'close': 19.585, 'volume': 1253.0} [2025-12-19T17:12:07.483507] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.59, 'close': 19.59, 'volume': 718.0} [2025-12-19T17:12:07.483356] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 260.755, 'high': 260.84, 'low': 260.755, 'close': 260.84, 'volume': 1008.0} [2025-12-19T17:12:07.483742] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 260.929, 'high': 260.93, 'low': 260.82, 'close': 260.93, 'volume': 894.0} [2025-12-19T17:12:07.484066] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 260.86, 'high': 260.94, 'low': 260.78, 'close': 260.815, 'volume': 4525.0} [2025-12-19T17:12:07.484208] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 260.87, 'high': 261.0, 'low': 260.845, 'close': 260.95, 'volume': 1517.0} [2025-12-19T17:12:07.484347] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 260.92, 'high': 261.0, 'low': 260.8401, 'close': 260.92, 'volume': 1749.0} [2025-12-19T17:12:07.484455] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 260.92, 'high': 260.9311, 'low': 260.84, 'close': 260.915, 'volume': 942.0} [2025-12-19T17:12:07.484561] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 260.84, 'high': 260.8945, 'low': 260.82, 'close': 260.88, 'volume': 3776.0} [2025-12-19T17:12:07.484691] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 260.82, 'high': 260.82, 'low': 260.62, 'close': 260.69, 'volume': 1896.0} [2025-12-19T17:12:07.484802] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 260.685, 'high': 260.685, 'low': 260.59, 'close': 260.605, 'volume': 1788.0} [2025-12-19T17:12:07.484949] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 260.51, 'high': 260.51, 'low': 260.41, 'close': 260.41, 'volume': 2028.0} [2025-12-19T17:12:07.485086] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 260.405, 'high': 260.41, 'low': 260.335, 'close': 260.335, 'volume': 2030.0} [2025-12-19T17:12:07.485301] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 260.335, 'high': 260.37, 'low': 260.27, 'close': 260.31, 'volume': 5706.0} [2025-12-19T17:12:07.483908] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.585, 'close': 19.59, 'volume': 757.0} [2025-12-19T17:12:07.485660] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 260.295, 'high': 260.295, 'low': 260.28, 'close': 260.285, 'volume': 1851.0} [2025-12-19T17:12:07.485824] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.57, 'close': 19.57, 'volume': 4061.0} [2025-12-19T17:12:07.486179] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.5731, 'close': 19.5731, 'volume': 403.0} [2025-12-19T17:12:07.486031] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 260.28, 'high': 260.34, 'low': 259.94, 'close': 260.03, 'volume': 28163.0} [2025-12-19T17:12:07.486351] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 19.57, 'high': 19.575, 'low': 19.565, 'close': 19.575, 'volume': 2385.0} [2025-12-19T17:12:07.486558] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 260.03, 'high': 260.09, 'low': 259.99, 'close': 260.02, 'volume': 4558.0} [2025-12-19T17:12:07.487017] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 19.575, 'high': 19.575, 'low': 19.57, 'close': 19.575, 'volume': 1232.0} [2025-12-19T17:12:07.486867] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 260.0, 'high': 260.18, 'low': 260.0, 'close': 260.08, 'volume': 5643.0} [2025-12-19T17:12:07.487192] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 19.565, 'high': 19.57, 'low': 19.565, 'close': 19.57, 'volume': 773.0} [2025-12-19T17:12:07.487364] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 260.13, 'high': 260.199, 'low': 260.01, 'close': 260.199, 'volume': 1475.0} [2025-12-19T17:12:07.487533] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.55, 'close': 19.55, 'volume': 2218.0} [2025-12-19T17:12:07.487791] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 260.11, 'high': 260.24, 'low': 260.11, 'close': 260.24, 'volume': 1102.0} [2025-12-19T17:12:07.488017] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 19.56, 'high': 19.68, 'low': 19.56, 'close': 19.68, 'volume': 19173.0} [2025-12-19T17:12:07.489833] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 260.24, 'high': 260.31, 'low': 260.145, 'close': 260.145, 'volume': 1656.0} [2025-12-19T17:12:07.490518] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 19.68, 'high': 19.685, 'low': 19.64, 'close': 19.67, 'volume': 18906.0} [2025-12-19T17:12:07.520810] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.6042, 'close': 19.61, 'volume': 1422.0} [2025-12-19T17:12:07.520513] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 260.13, 'high': 260.13, 'low': 260.0301, 'close': 260.12, 'volume': 1757.0} [2025-12-19T17:12:07.544345] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 260.138, 'high': 260.138, 'low': 259.95, 'close': 260.01, 'volume': 2302.0} [2025-12-19T17:12:07.546401] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.6, 'close': 19.6, 'volume': 5933.0} [2025-12-19T17:12:07.546625] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 260.035, 'high': 260.035, 'low': 260.035, 'close': 260.035, 'volume': 572.0} [2025-12-19T17:12:07.546909] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.605, 'close': 19.605, 'volume': 517.0} [2025-12-19T17:12:07.547261] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 259.97, 'high': 259.97, 'low': 259.79, 'close': 259.81, 'volume': 4353.0} [2025-12-19T17:12:07.547090] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 19.605, 'high': 19.61, 'low': 19.6, 'close': 19.61, 'volume': 3733.0} [2025-12-19T17:12:07.549210] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 259.805, 'high': 259.83, 'low': 259.75, 'close': 259.75, 'volume': 1402.0} [2025-12-19T17:12:07.549672] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.615, 'close': 19.615, 'volume': 711.0} [2025-12-19T17:12:07.549485] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 259.755, 'high': 259.825, 'low': 259.69, 'close': 259.705, 'volume': 4872.0} [2025-12-19T17:12:07.549010] [DEBUG] [LOCAL ] ADTN: Loaded 89721 existing records from primary storage. [2025-12-19T17:12:07.550054] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 259.705, 'high': 259.84, 'low': 259.705, 'close': 259.765, 'volume': 2048.0} [2025-12-19T17:12:07.549893] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 19.615, 'high': 19.63, 'low': 19.615, 'close': 19.63, 'volume': 1594.0} [2025-12-19T17:12:07.550462] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.601, 'close': 19.601, 'volume': 4278.0} [2025-12-19T17:12:07.550674] [INFO ] [ORCH ] ADTN: Loaded 89721 existing records. [2025-12-19T17:12:07.550852] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.6, 'close': 19.6, 'volume': 1564.0} [2025-12-19T17:12:07.562040] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 259.6901, 'high': 259.84, 'low': 259.6901, 'close': 259.825, 'volume': 978.0} [2025-12-19T17:12:07.572651] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 259.755, 'high': 259.755, 'low': 259.69, 'close': 259.745, 'volume': 1519.0} [2025-12-19T17:12:07.572339] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 19.61, 'high': 19.62, 'low': 19.61, 'close': 19.62, 'volume': 1635.0} [2025-12-19T17:12:07.596111] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 259.8, 'high': 259.8, 'low': 259.73, 'close': 259.73, 'volume': 705.0} [2025-12-19T17:12:07.587858] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 894.0} [2025-12-19T17:12:07.626406] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 259.69, 'high': 259.71, 'low': 259.56, 'close': 259.59, 'volume': 3155.0} [2025-12-19T17:12:07.626216] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 19.63, 'high': 19.635, 'low': 19.61, 'close': 19.635, 'volume': 2211.0} [2025-12-19T17:12:07.642373] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.63, 'close': 19.63, 'volume': 4114.0} [2025-12-19T17:12:07.642620] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.625, 'close': 19.625, 'volume': 906.0} [2025-12-19T17:12:07.642768] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 259.59, 'high': 259.59, 'low': 259.53, 'close': 259.55, 'volume': 2505.0} [2025-12-19T17:12:07.695072] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.61, 'close': 19.61, 'volume': 1747.0} [2025-12-19T17:12:07.695472] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 259.545, 'high': 259.66, 'low': 259.545, 'close': 259.5839, 'volume': 4320.0} [2025-12-19T17:12:07.695695] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 259.53, 'high': 259.56, 'low': 259.44, 'close': 259.47, 'volume': 3405.0} [2025-12-19T17:12:07.697893] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 259.44, 'high': 259.515, 'low': 259.43, 'close': 259.515, 'volume': 1765.0} [2025-12-19T17:12:07.697680] [DEBUG] [LOCAL ] ADSK: Loaded 107065 existing records from primary storage. [2025-12-19T17:12:07.695850] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 161.0} [2025-12-19T17:12:07.703524] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 259.515, 'high': 259.67, 'low': 259.515, 'close': 259.67, 'volume': 1861.0} [2025-12-19T17:12:07.724524] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 19.6221, 'high': 19.6221, 'low': 19.62, 'close': 19.62, 'volume': 2249.0} [2025-12-19T17:12:07.730309] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 2643.0} [2025-12-19T17:12:07.742845] [INFO ] [ORCH ] ADSK: Loaded 107065 existing records. [2025-12-19T17:12:07.724750] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 259.58, 'high': 259.61, 'low': 259.43, 'close': 259.43, 'volume': 2330.0} [2025-12-19T17:12:07.748450] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 19.605, 'high': 19.615, 'low': 19.605, 'close': 19.615, 'volume': 5264.0} [2025-12-19T17:12:07.772977] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 259.465, 'high': 259.55, 'low': 259.4625, 'close': 259.55, 'volume': 2762.0} [2025-12-19T17:12:07.791668] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 259.53, 'high': 259.64, 'low': 259.4201, 'close': 259.4201, 'volume': 2581.0} [2025-12-19T17:12:07.791521] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 19.62, 'high': 19.63, 'low': 19.62, 'close': 19.63, 'volume': 3858.0} [2025-12-19T17:12:07.818473] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 259.53, 'high': 259.53, 'low': 259.42, 'close': 259.504, 'volume': 919.0} [2025-12-19T17:12:07.863696] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 259.56, 'high': 259.56, 'low': 259.545, 'close': 259.545, 'volume': 1111.0} [2025-12-19T17:12:07.832384] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 19.62, 'high': 19.625, 'low': 19.62, 'close': 19.625, 'volume': 1090.0} [2025-12-19T17:12:07.869137] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 259.545, 'high': 259.545, 'low': 259.47, 'close': 259.475, 'volume': 2178.0} [2025-12-19T17:12:07.890776] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 259.48, 'high': 259.5024, 'low': 259.33, 'close': 259.41, 'volume': 3179.0} [2025-12-19T17:12:07.890490] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 730.0} [2025-12-19T17:12:07.910404] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 259.35, 'high': 259.35, 'low': 259.225, 'close': 259.24, 'volume': 1774.0} [2025-12-19T17:12:07.943924] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 2004.0} [2025-12-19T17:12:07.949481] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 259.2, 'high': 259.2, 'low': 259.105, 'close': 259.17, 'volume': 2741.0} [2025-12-19T17:12:08.012856] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 259.195, 'high': 259.27, 'low': 259.195, 'close': 259.265, 'volume': 1605.0} [2025-12-19T17:12:08.032517] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 259.3, 'high': 259.45, 'low': 259.2101, 'close': 259.45, 'volume': 3875.0} [2025-12-19T17:12:08.043092] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 1514.0} [2025-12-19T17:12:08.072968] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 712.0} [2025-12-19T17:12:08.072746] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 259.41, 'high': 259.43, 'low': 259.33, 'close': 259.33, 'volume': 2336.0} [2025-12-19T17:12:08.152428] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 259.29, 'high': 259.3, 'low': 259.2501, 'close': 259.3, 'volume': 1218.0} [2025-12-19T17:12:08.152199] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.585, 'close': 19.59, 'volume': 2690.0} [2025-12-19T17:12:08.181098] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 259.31, 'high': 259.4, 'low': 259.3, 'close': 259.355, 'volume': 2259.0} [2025-12-19T17:12:08.201426] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 259.355, 'high': 259.41, 'low': 259.28, 'close': 259.315, 'volume': 2995.0} [2025-12-19T17:12:08.223363] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.59, 'close': 19.59, 'volume': 690.0} [2025-12-19T17:12:08.271635] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.59, 'close': 19.59, 'volume': 383.0} [2025-12-19T17:12:08.277283] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 19.58, 'high': 19.59, 'low': 19.575, 'close': 19.575, 'volume': 3139.0} [2025-12-19T17:12:08.277092] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 259.37, 'high': 259.52, 'low': 259.335, 'close': 259.52, 'volume': 2949.0} [2025-12-19T17:12:08.321042] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 259.5335, 'high': 259.645, 'low': 259.5335, 'close': 259.58, 'volume': 1521.0} [2025-12-19T17:12:08.321241] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 259.58, 'high': 259.64, 'low': 259.54, 'close': 259.64, 'volume': 2268.0} [2025-12-19T17:12:08.321391] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 19.575, 'high': 19.59, 'low': 19.575, 'close': 19.59, 'volume': 1316.0} [2025-12-19T17:12:08.321566] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 259.645, 'high': 259.72, 'low': 259.645, 'close': 259.72, 'volume': 341.0} [2025-12-19T17:12:08.317343] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2025-12-19T17:12:08.321964] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.59, 'close': 19.59, 'volume': 443.0} [2025-12-19T17:12:08.321830] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:08.322612] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 19.585, 'high': 19.59, 'low': 19.58, 'close': 19.59, 'volume': 5906.0} [2025-12-19T17:12:08.322471] [DEBUG] [ORCH ] ADTN: Fetching data for 2025-12. [2025-12-19T17:12:08.322187] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 259.62, 'high': 259.705, 'low': 259.615, 'close': 259.665, 'volume': 2142.0} [2025-12-19T17:12:08.322763] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.59, 'close': 19.59, 'volume': 785.0} [2025-12-19T17:12:08.333299] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 465.0} [2025-12-19T17:12:08.344648] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-12. [2025-12-19T17:12:08.333681] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 342.0} [2025-12-19T17:12:08.333464] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 259.65, 'high': 259.69, 'low': 259.6338, 'close': 259.675, 'volume': 1998.0} [2025-12-19T17:12:08.396605] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 259.64, 'high': 259.69, 'low': 259.58, 'close': 259.69, 'volume': 1930.0} [2025-12-19T17:12:08.376215] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.575, 'close': 19.575, 'volume': 1946.0} [2025-12-19T17:12:08.401777] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 259.66, 'high': 259.6601, 'low': 259.61, 'close': 259.645, 'volume': 1430.0} [2025-12-19T17:12:08.430297] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 259.6, 'high': 259.705, 'low': 259.6, 'close': 259.66, 'volume': 3007.0} [2025-12-19T17:12:08.429898] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2025-12-19T17:12:08.430534] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.57, 'close': 19.57, 'volume': 1446.0} [2025-12-19T17:12:08.430893] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.56, 'close': 19.56, 'volume': 787.0} [2025-12-19T17:12:08.431036] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 19.5287, 'high': 19.53, 'low': 19.5287, 'close': 19.53, 'volume': 1017.0} [2025-12-19T17:12:08.430732] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 259.65, 'high': 259.66, 'low': 259.44, 'close': 259.44, 'volume': 3697.0} [2025-12-19T17:12:08.431386] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 259.4, 'high': 259.5, 'low': 259.38, 'close': 259.42, 'volume': 2255.0} [2025-12-19T17:12:08.431271] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.53, 'close': 19.53, 'volume': 2568.0} [2025-12-19T17:12:08.431143] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:08.431646] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 19.53, 'high': 19.54, 'low': 19.515, 'close': 19.52, 'volume': 6945.0} [2025-12-19T17:12:08.431975] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 259.38, 'high': 259.41, 'low': 259.32, 'close': 259.37, 'volume': 3080.0} [2025-12-19T17:12:08.431851] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 19.525, 'high': 19.54, 'low': 19.525, 'close': 19.54, 'volume': 3387.0} [2025-12-19T17:12:08.431753] [DEBUG] [ORCH ] ADSK: Fetching data for 2025-12. [2025-12-19T17:12:08.432342] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 19.54, 'high': 19.55, 'low': 19.54, 'close': 19.55, 'volume': 3336.0} [2025-12-19T17:12:08.432628] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 399.0} [2025-12-19T17:12:08.432487] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 259.41, 'high': 259.41, 'low': 259.35, 'close': 259.35, 'volume': 1045.0} [2025-12-19T17:12:08.433322] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 259.375, 'high': 259.375, 'low': 259.375, 'close': 259.375, 'volume': 724.0} [2025-12-19T17:12:08.433447] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 259.375, 'high': 259.45, 'low': 259.3701, 'close': 259.4175, 'volume': 1244.0} [2025-12-19T17:12:08.433605] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 19.55, 'high': 19.555, 'low': 19.55, 'close': 19.555, 'volume': 2049.0} [2025-12-19T17:12:08.433729] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.55, 'close': 19.55, 'volume': 2874.0} [2025-12-19T17:12:08.433862] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 259.415, 'high': 259.44, 'low': 259.3415, 'close': 259.44, 'volume': 4116.0} [2025-12-19T17:12:08.434156] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 19.55, 'high': 19.5563, 'low': 19.55, 'close': 19.5563, 'volume': 447.0} [2025-12-19T17:12:08.434302] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 259.42, 'high': 259.42, 'low': 259.25, 'close': 259.25, 'volume': 3510.0} [2025-12-19T17:12:08.434552] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 259.28, 'high': 259.28, 'low': 259.28, 'close': 259.28, 'volume': 573.0} [2025-12-19T17:12:08.434415] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.525, 'close': 19.525, 'volume': 2072.0} [2025-12-19T17:12:08.434735] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 259.28, 'high': 259.28, 'low': 259.22, 'close': 259.255, 'volume': 3635.0} [2025-12-19T17:12:08.434882] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 19.525, 'high': 19.525, 'low': 19.51, 'close': 19.51, 'volume': 2242.0} [2025-12-19T17:12:08.434989] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 259.31, 'high': 259.31, 'low': 259.21, 'close': 259.22, 'volume': 2573.0} [2025-12-19T17:12:08.435247] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 19.505, 'high': 19.505, 'low': 19.505, 'close': 19.505, 'volume': 668.0} [2025-12-19T17:12:08.435140] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 259.23, 'high': 259.25, 'low': 259.21, 'close': 259.21, 'volume': 2607.0} [2025-12-19T17:12:08.435365] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 19.515, 'high': 19.52, 'low': 19.515, 'close': 19.52, 'volume': 933.0} [2025-12-19T17:12:08.435508] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 19.515, 'high': 19.515, 'low': 19.51, 'close': 19.515, 'volume': 2634.0} [2025-12-19T17:12:08.435752] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 259.2, 'high': 259.33, 'low': 259.195, 'close': 259.24, 'volume': 3160.0} [2025-12-19T17:12:08.435645] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 19.52, 'high': 19.525, 'low': 19.52, 'close': 19.525, 'volume': 1705.0} [2025-12-19T17:12:08.435921] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 259.275, 'high': 259.275, 'low': 259.24, 'close': 259.27, 'volume': 549.0} [2025-12-19T17:12:08.436017] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 19.525, 'high': 19.55, 'low': 19.525, 'close': 19.54, 'volume': 9534.0} [2025-12-19T17:12:08.436149] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 259.27, 'high': 259.31, 'low': 259.18, 'close': 259.18, 'volume': 3021.0} [2025-12-19T17:12:08.436385] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.53, 'close': 19.53, 'volume': 551.0} [2025-12-19T17:12:08.436503] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.51, 'close': 19.52, 'volume': 3436.0} [2025-12-19T17:12:08.436291] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 259.1844, 'high': 259.25, 'low': 259.17, 'close': 259.24, 'volume': 4083.0} [2025-12-19T17:12:08.436670] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 19.522, 'high': 19.522, 'low': 19.4714, 'close': 19.4714, 'volume': 3380.0} [2025-12-19T17:12:08.436789] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.475, 'close': 19.48, 'volume': 847.0} [2025-12-19T17:12:08.436900] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 259.245, 'high': 259.41, 'low': 259.22, 'close': 259.41, 'volume': 3234.0} [2025-12-19T17:12:08.437041] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 19.475, 'high': 19.505, 'low': 19.475, 'close': 19.505, 'volume': 4789.0} [2025-12-19T17:12:08.437337] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 19.51, 'high': 19.555, 'low': 19.51, 'close': 19.53, 'volume': 5607.0} [2025-12-19T17:12:08.437611] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 19.535, 'high': 19.535, 'low': 19.53, 'close': 19.53, 'volume': 917.0} [2025-12-19T17:12:08.437464] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 259.345, 'high': 259.38, 'low': 259.345, 'close': 259.355, 'volume': 1491.0} [2025-12-19T17:12:08.437876] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 19.53, 'high': 19.54, 'low': 19.53, 'close': 19.535, 'volume': 3210.0} [2025-12-19T17:12:08.437991] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 19.535, 'high': 19.535, 'low': 19.53, 'close': 19.535, 'volume': 3962.0} [2025-12-19T17:12:08.437780] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 259.38, 'high': 259.4, 'low': 259.32, 'close': 259.365, 'volume': 1788.0} [2025-12-19T17:12:08.438106] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 19.54, 'high': 19.545, 'low': 19.54, 'close': 19.545, 'volume': 2720.0} [2025-12-19T17:12:08.438272] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 19.545, 'high': 19.545, 'low': 19.545, 'close': 19.545, 'volume': 1510.0} [2025-12-19T17:12:08.438384] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 259.33, 'high': 259.36, 'low': 259.325, 'close': 259.345, 'volume': 2303.0} [2025-12-19T17:12:08.438687] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 19.545, 'high': 19.55, 'low': 19.545, 'close': 19.55, 'volume': 596.0} [2025-12-19T17:12:08.438551] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 259.345, 'high': 259.4, 'low': 259.33, 'close': 259.37, 'volume': 2046.0} [2025-12-19T17:12:08.438952] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 19.545, 'high': 19.575, 'low': 19.545, 'close': 19.561, 'volume': 7937.0} [2025-12-19T17:12:08.438851] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 259.35, 'high': 259.39, 'low': 259.35, 'close': 259.36, 'volume': 1620.0} [2025-12-19T17:12:08.439209] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 259.36, 'high': 259.41, 'low': 259.29, 'close': 259.29, 'volume': 2827.0} [2025-12-19T17:12:08.439076] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 19.565, 'high': 19.57, 'low': 19.565, 'close': 19.57, 'volume': 787.0} [2025-12-19T17:12:08.439361] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 19.565, 'high': 19.565, 'low': 19.56, 'close': 19.565, 'volume': 6092.0} [2025-12-19T17:12:08.439468] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 259.26, 'high': 259.3099, 'low': 259.19, 'close': 259.26, 'volume': 3369.0} [2025-12-19T17:12:08.439644] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 259.225, 'high': 259.225, 'low': 259.135, 'close': 259.135, 'volume': 3203.0} [2025-12-19T17:12:08.439780] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 19.565, 'high': 19.565, 'low': 19.53, 'close': 19.535, 'volume': 15354.0} [2025-12-19T17:12:08.440018] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 259.18, 'high': 259.185, 'low': 259.17, 'close': 259.17, 'volume': 1163.0} [2025-12-19T17:12:08.439907] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 19.535, 'high': 19.535, 'low': 19.525, 'close': 19.525, 'volume': 2966.0} [2025-12-19T17:12:08.440176] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 19.521, 'high': 19.525, 'low': 19.521, 'close': 19.525, 'volume': 1673.0} [2025-12-19T17:12:08.440415] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 259.17, 'high': 259.17, 'low': 258.995, 'close': 258.995, 'volume': 2950.0} [2025-12-19T17:12:08.440560] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 258.94, 'high': 258.9925, 'low': 258.8628, 'close': 258.9925, 'volume': 5298.0} [2025-12-19T17:12:08.440308] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.505, 'close': 19.505, 'volume': 1304.0} [2025-12-19T17:12:08.440721] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 19.5, 'high': 19.5007, 'low': 19.49, 'close': 19.5007, 'volume': 10823.0} [2025-12-19T17:12:08.440835] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 258.91, 'high': 258.94, 'low': 258.87, 'close': 258.94, 'volume': 3683.0} [2025-12-19T17:12:08.440981] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 19.502, 'high': 19.52, 'low': 19.502, 'close': 19.51, 'volume': 10266.0} [2025-12-19T17:12:08.441223] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 19.515, 'high': 19.516, 'low': 19.51, 'close': 19.51, 'volume': 1098.0} [2025-12-19T17:12:08.441096] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 258.99, 'high': 259.03, 'low': 258.9662, 'close': 258.985, 'volume': 2256.0} [2025-12-19T17:12:08.441473] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 19.51, 'high': 19.515, 'low': 19.5, 'close': 19.515, 'volume': 3200.0} [2025-12-19T17:12:08.441376] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 258.94, 'high': 258.985, 'low': 258.88, 'close': 258.885, 'volume': 1931.0} [2025-12-19T17:12:08.441626] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 258.94, 'high': 258.94, 'low': 258.8, 'close': 258.8, 'volume': 1621.0} [2025-12-19T17:12:08.441847] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 19.515, 'high': 19.5276, 'low': 19.515, 'close': 19.515, 'volume': 3944.0} [2025-12-19T17:12:08.441748] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 258.85, 'high': 258.86, 'low': 258.78, 'close': 258.78, 'volume': 1934.0} [2025-12-19T17:12:08.442166] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 19.515, 'high': 19.525, 'low': 19.515, 'close': 19.525, 'volume': 1739.0} [2025-12-19T17:12:08.442287] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.515, 'close': 19.525, 'volume': 8871.0} [2025-12-19T17:12:08.442521] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 19.525, 'high': 19.53, 'low': 19.525, 'close': 19.53, 'volume': 2069.0} [2025-12-19T17:12:08.442404] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 258.78, 'high': 258.78, 'low': 258.65, 'close': 258.65, 'volume': 2635.0} [2025-12-19T17:12:08.442691] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.53, 'close': 19.53, 'volume': 998.0} [2025-12-19T17:12:08.442830] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 258.61, 'high': 258.75, 'low': 258.61, 'close': 258.71, 'volume': 4001.0} [2025-12-19T17:12:08.442950] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 19.53, 'high': 19.54, 'low': 19.53, 'close': 19.54, 'volume': 2156.0} [2025-12-19T17:12:08.443189] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 258.67, 'high': 258.74, 'low': 258.62, 'close': 258.73, 'volume': 3974.0} [2025-12-19T17:12:08.443078] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.54, 'close': 19.55, 'volume': 4027.0} [2025-12-19T17:12:08.443443] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.5, 'close': 19.5, 'volume': 16131.0} [2025-12-19T17:12:08.443347] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 258.75, 'high': 258.84, 'low': 258.7, 'close': 258.83, 'volume': 3929.0} [2025-12-19T17:12:08.443703] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.78, 'close': 258.79, 'volume': 1573.0} [2025-12-19T17:12:08.443827] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 258.79, 'high': 258.79, 'low': 258.785, 'close': 258.785, 'volume': 1088.0} [2025-12-19T17:12:08.443599] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 19.49, 'high': 19.505, 'low': 19.49, 'close': 19.505, 'volume': 3790.0} [2025-12-19T17:12:08.443979] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 19.5, 'high': 19.53, 'low': 19.5, 'close': 19.505, 'volume': 2354.0} [2025-12-19T17:12:08.444098] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.49, 'close': 19.49, 'volume': 709.0} [2025-12-19T17:12:08.444217] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 258.775, 'high': 258.79, 'low': 258.775, 'close': 258.78, 'volume': 1065.0} [2025-12-19T17:12:08.444451] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 258.82, 'high': 258.995, 'low': 258.795, 'close': 258.995, 'volume': 6951.0} [2025-12-19T17:12:08.444594] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 259.1, 'high': 259.1799, 'low': 259.1, 'close': 259.14, 'volume': 3733.0} [2025-12-19T17:12:08.444341] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.47, 'close': 19.47, 'volume': 3141.0} [2025-12-19T17:12:08.444732] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 259.1, 'high': 259.14, 'low': 259.05, 'close': 259.0501, 'volume': 3123.0} [2025-12-19T17:12:08.444842] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.47, 'close': 19.47, 'volume': 315.0} [2025-12-19T17:12:08.444992] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 19.48, 'high': 19.53, 'low': 19.48, 'close': 19.515, 'volume': 6752.0} [2025-12-19T17:12:08.445088] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 259.11, 'high': 259.11, 'low': 258.96, 'close': 258.96, 'volume': 1753.0} [2025-12-19T17:12:08.445213] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 19.515, 'high': 19.515, 'low': 19.495, 'close': 19.495, 'volume': 1256.0} [2025-12-19T17:12:08.445461] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 19.489, 'high': 19.489, 'low': 19.47, 'close': 19.47, 'volume': 4100.0} [2025-12-19T17:12:08.445359] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 258.95, 'high': 259.0196, 'low': 258.85, 'close': 258.85, 'volume': 2868.0} [2025-12-19T17:12:08.445596] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 19.4693, 'high': 19.47, 'low': 19.46, 'close': 19.46, 'volume': 3014.0} [2025-12-19T17:12:08.445739] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.45, 'close': 19.45, 'volume': 3106.0} [2025-12-19T17:12:08.445852] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 258.85, 'high': 258.8799, 'low': 258.775, 'close': 258.8799, 'volume': 2922.0} [2025-12-19T17:12:08.446230] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 19.45, 'high': 19.455, 'low': 19.45, 'close': 19.45, 'volume': 1500.0} [2025-12-19T17:12:08.446017] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 258.7731, 'high': 258.805, 'low': 258.63, 'close': 258.775, 'volume': 4165.0} [2025-12-19T17:12:08.446348] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.45, 'close': 19.45, 'volume': 777.0} [2025-12-19T17:12:08.446609] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 258.75, 'high': 258.775, 'low': 258.61, 'close': 258.645, 'volume': 2850.0} [2025-12-19T17:12:08.446480] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.45, 'close': 19.45, 'volume': 840.0} [2025-12-19T17:12:08.446860] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.45, 'close': 19.45, 'volume': 1750.0} [2025-12-19T17:12:08.446983] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.44, 'close': 19.44, 'volume': 1023.0} [2025-12-19T17:12:08.446732] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 258.665, 'high': 258.685, 'low': 258.62, 'close': 258.685, 'volume': 1826.0} [2025-12-19T17:12:08.447182] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 19.45, 'high': 19.48, 'low': 19.45, 'close': 19.465, 'volume': 9674.0} [2025-12-19T17:12:08.447324] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 19.466, 'high': 19.49, 'low': 19.46, 'close': 19.47, 'volume': 4016.0} [2025-12-19T17:12:08.447443] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 258.61, 'high': 258.72, 'low': 258.54, 'close': 258.695, 'volume': 2289.0} [2025-12-19T17:12:08.447606] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 19.46, 'high': 19.47, 'low': 19.46, 'close': 19.47, 'volume': 1664.0} [2025-12-19T17:12:08.447847] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 19.48, 'high': 19.5, 'low': 19.48, 'close': 19.4884, 'volume': 2984.0} [2025-12-19T17:12:08.447724] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 258.695, 'high': 258.76, 'low': 258.66, 'close': 258.725, 'volume': 6002.0} [2025-12-19T17:12:08.448101] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 258.7, 'high': 258.7, 'low': 258.49, 'close': 258.585, 'volume': 2790.0} [2025-12-19T17:12:08.447961] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 19.498, 'high': 19.498, 'low': 19.49, 'close': 19.49, 'volume': 1093.0} [2025-12-19T17:12:08.448295] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 258.585, 'high': 258.6634, 'low': 258.585, 'close': 258.6634, 'volume': 3081.0} [2025-12-19T17:12:08.448422] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 19.49, 'high': 19.5, 'low': 19.49, 'close': 19.5, 'volume': 2384.0} [2025-12-19T17:12:08.448589] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 258.655, 'high': 258.6675, 'low': 258.63, 'close': 258.665, 'volume': 4285.0} [2025-12-19T17:12:08.448732] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 258.68, 'high': 258.76, 'low': 258.63, 'close': 258.712, 'volume': 6316.0} [2025-12-19T17:12:08.448850] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.4879, 'close': 19.5, 'volume': 3802.0} [2025-12-19T17:12:08.449099] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 19.49, 'high': 19.52, 'low': 19.49, 'close': 19.52, 'volume': 5522.0} [2025-12-19T17:12:08.448980] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 258.72, 'high': 258.899, 'low': 258.72, 'close': 258.83, 'volume': 2874.0} [2025-12-19T17:12:08.449356] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.5, 'close': 19.5, 'volume': 2553.0} [2025-12-19T17:12:08.449258] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 258.78, 'high': 258.795, 'low': 258.7, 'close': 258.795, 'volume': 3402.0} [2025-12-19T17:12:08.449629] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 258.85, 'high': 258.91, 'low': 258.84, 'close': 258.88, 'volume': 4554.0} [2025-12-19T17:12:08.449507] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.471, 'close': 19.48, 'volume': 2192.0} [2025-12-19T17:12:08.449767] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 258.85, 'high': 258.865, 'low': 258.78, 'close': 258.84, 'volume': 3665.0} [2025-12-19T17:12:08.450008] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 258.86, 'high': 258.92, 'low': 258.82, 'close': 258.86, 'volume': 1718.0} [2025-12-19T17:12:08.449881] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.48, 'close': 19.48, 'volume': 512.0} [2025-12-19T17:12:08.450265] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 19.48, 'high': 19.485, 'low': 19.47, 'close': 19.485, 'volume': 6320.0} [2025-12-19T17:12:08.450159] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 258.885, 'high': 258.89, 'low': 258.61, 'close': 258.65, 'volume': 4155.0} [2025-12-19T17:12:08.450398] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 19.47, 'high': 19.48, 'low': 19.47, 'close': 19.47, 'volume': 2633.0} [2025-12-19T17:12:08.450545] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 258.65, 'high': 258.65, 'low': 258.46, 'close': 258.57, 'volume': 10397.0} [2025-12-19T17:12:08.450710] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 258.586, 'high': 258.59, 'low': 258.4849, 'close': 258.53, 'volume': 2238.0} [2025-12-19T17:12:08.450933] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 19.475, 'high': 19.48, 'low': 19.475, 'close': 19.48, 'volume': 3468.0} [2025-12-19T17:12:08.450834] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 258.545, 'high': 258.67, 'low': 258.545, 'close': 258.67, 'volume': 3439.0} [2025-12-19T17:12:08.451186] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.48, 'close': 19.48, 'volume': 991.0} [2025-12-19T17:12:08.451087] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 258.645, 'high': 258.71, 'low': 258.63, 'close': 258.6725, 'volume': 3939.0} [2025-12-19T17:12:08.451307] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 19.47, 'high': 19.48, 'low': 19.465, 'close': 19.465, 'volume': 6644.0} [2025-12-19T17:12:08.451454] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.45, 'close': 19.452, 'volume': 3385.0} [2025-12-19T17:12:08.451609] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 258.675, 'high': 258.72, 'low': 258.61, 'close': 258.72, 'volume': 3466.0} [2025-12-19T17:12:08.451752] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 19.45, 'high': 19.455, 'low': 19.45, 'close': 19.45, 'volume': 3024.0} [2025-12-19T17:12:08.451992] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.44, 'close': 19.44, 'volume': 3126.0} [2025-12-19T17:12:08.451895] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 258.73, 'high': 258.91, 'low': 258.73, 'close': 258.91, 'volume': 3814.0} [2025-12-19T17:12:08.452112] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.44, 'close': 19.44, 'volume': 715.0} [2025-12-19T17:12:08.452366] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 258.945, 'high': 258.9614, 'low': 258.7401, 'close': 258.75, 'volume': 4002.0} [2025-12-19T17:12:08.452258] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.44, 'close': 19.44, 'volume': 1408.0} [2025-12-19T17:12:08.452636] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 19.445, 'high': 19.465, 'low': 19.445, 'close': 19.45, 'volume': 6791.0} [2025-12-19T17:12:08.452487] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 258.785, 'high': 258.785, 'low': 258.61, 'close': 258.645, 'volume': 4895.0} [2025-12-19T17:12:08.452779] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 19.45, 'high': 19.4566, 'low': 19.45, 'close': 19.455, 'volume': 1152.0} [2025-12-19T17:12:08.453040] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 19.45, 'high': 19.46, 'low': 19.445, 'close': 19.4587, 'volume': 4857.0} [2025-12-19T17:12:08.452906] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 258.63, 'high': 258.65, 'low': 258.525, 'close': 258.535, 'volume': 6962.0} [2025-12-19T17:12:08.453186] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.46, 'close': 19.46, 'volume': 2242.0} [2025-12-19T17:12:08.453324] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 258.5, 'high': 258.66, 'low': 258.5, 'close': 258.61, 'volume': 4311.0} [2025-12-19T17:12:08.453436] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 19.445, 'high': 19.445, 'low': 19.43, 'close': 19.44, 'volume': 3902.0} [2025-12-19T17:12:08.453680] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.38, 'close': 19.39, 'volume': 4356.0} [2025-12-19T17:12:08.453799] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 19.41, 'high': 19.42, 'low': 19.4, 'close': 19.405, 'volume': 6907.0} [2025-12-19T17:12:08.453920] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 19.41, 'high': 19.46, 'low': 19.4, 'close': 19.46, 'volume': 7582.0} [2025-12-19T17:12:08.453554] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 258.625, 'high': 258.625, 'low': 258.535, 'close': 258.535, 'volume': 3539.0} [2025-12-19T17:12:08.454181] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 19.455, 'high': 19.47, 'low': 19.455, 'close': 19.465, 'volume': 2860.0} [2025-12-19T17:12:08.454080] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 258.535, 'high': 258.62, 'low': 258.52, 'close': 258.59, 'volume': 3697.0} [2025-12-19T17:12:08.454305] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 19.46, 'high': 19.48, 'low': 19.46, 'close': 19.475, 'volume': 4040.0} [2025-12-19T17:12:08.454454] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 19.47, 'high': 19.49, 'low': 19.47, 'close': 19.475, 'volume': 6756.0} [2025-12-19T17:12:08.454602] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 258.6016, 'high': 258.69, 'low': 258.58, 'close': 258.68, 'volume': 5297.0} [2025-12-19T17:12:08.454715] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 19.49, 'high': 19.585, 'low': 19.49, 'close': 19.57, 'volume': 20179.0} [2025-12-19T17:12:08.454966] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 19.57, 'high': 19.59, 'low': 19.56, 'close': 19.565, 'volume': 12224.0} [2025-12-19T17:12:08.454869] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 258.68, 'high': 258.73, 'low': 258.63, 'close': 258.685, 'volume': 2925.0} [2025-12-19T17:12:08.455088] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 19.565, 'high': 19.61, 'low': 19.56, 'close': 19.61, 'volume': 20887.0} [2025-12-19T17:12:08.455341] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.54, 'close': 19.58, 'volume': 17500.0} [2025-12-19T17:12:08.455238] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 258.69, 'high': 258.69, 'low': 258.57, 'close': 258.595, 'volume': 4523.0} [2025-12-19T17:12:08.455460] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 19.56, 'high': 19.58, 'low': 19.535, 'close': 19.56, 'volume': 16758.0} [2025-12-19T17:12:08.455632] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 258.59, 'high': 258.67, 'low': 258.54, 'close': 258.665, 'volume': 5435.0} [2025-12-19T17:12:08.455867] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 19.57, 'high': 19.67, 'low': 19.56, 'close': 19.58, 'volume': 18011.0} [2025-12-19T17:12:08.455985] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 19.57, 'high': 19.59, 'low': 19.54, 'close': 19.58, 'volume': 21385.0} [2025-12-19T17:12:08.455756] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 258.69, 'high': 258.86, 'low': 258.69, 'close': 258.78, 'volume': 5464.0} [2025-12-19T17:12:08.456134] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 19.58, 'high': 19.6, 'low': 19.56, 'close': 19.575, 'volume': 29991.0} [2025-12-19T17:12:08.456255] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 19.575, 'high': 19.605, 'low': 19.575, 'close': 19.6, 'volume': 29621.0} [2025-12-19T17:12:08.456378] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 258.796, 'high': 258.96, 'low': 258.7563, 'close': 258.96, 'volume': 4783.0} [2025-12-19T17:12:08.456493] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 19.595, 'high': 19.6, 'low': 19.58, 'close': 19.6, 'volume': 58047.0} [2025-12-19T17:12:08.456657] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 258.94, 'high': 258.94, 'low': 258.66, 'close': 258.74, 'volume': 7020.0} [2025-12-19T17:12:08.456849] [INFO ] [ORCH ] ADMA: Adding 366 new records, updating 0 existing records. [2025-12-19T17:12:08.456811] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 258.71, 'high': 258.7299, 'low': 258.66, 'close': 258.69, 'volume': 6833.0} [2025-12-19T17:12:08.456988] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 258.69, 'high': 258.935, 'low': 258.69, 'close': 258.925, 'volume': 12067.0} [2025-12-19T17:12:08.457461] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 258.94, 'high': 258.96, 'low': 258.73, 'close': 258.795, 'volume': 9236.0} [2025-12-19T17:12:08.457608] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 258.83, 'high': 258.85, 'low': 258.67, 'close': 258.691, 'volume': 7293.0} [2025-12-19T17:12:08.457802] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 258.685, 'high': 258.74, 'low': 258.535, 'close': 258.74, 'volume': 10327.0} [2025-12-19T17:12:08.458022] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 258.63, 'high': 258.64, 'low': 257.29, 'close': 257.85, 'volume': 38238.0} [2025-12-19T17:12:08.458410] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 257.815, 'high': 258.185, 'low': 257.78, 'close': 258.085, 'volume': 22507.0} [2025-12-19T17:12:08.458643] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 258.07, 'high': 258.55, 'low': 258.07, 'close': 258.17, 'volume': 23114.0} [2025-12-19T17:12:08.458758] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 258.17, 'high': 258.52, 'low': 258.17, 'close': 258.485, 'volume': 16925.0} [2025-12-19T17:12:08.458869] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 258.485, 'high': 258.71, 'low': 257.91, 'close': 257.97, 'volume': 34381.0} [2025-12-19T17:12:08.458983] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 258.12, 'high': 258.15, 'low': 257.85, 'close': 257.916, 'volume': 31261.0} [2025-12-19T17:12:08.459104] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 257.895, 'high': 258.1, 'low': 257.855, 'close': 258.0, 'volume': 24606.0} [2025-12-19T17:12:08.459798] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 258.024, 'high': 258.05, 'low': 257.87, 'close': 257.92, 'volume': 44063.0} [2025-12-19T17:12:08.460797] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 257.89, 'high': 257.97, 'low': 257.61, 'close': 257.97, 'volume': 73935.0} [2025-12-19T17:12:08.460936] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 257.97, 'high': 258.02, 'low': 257.85, 'close': 258.01, 'volume': 93377.0} [2025-12-19T17:12:08.461087] [INFO ] [ORCH ] ADP: Adding 390 new records, updating 0 existing records. [2025-12-19T17:12:08.469224] [INFO ] [ORCH ] ADMA: Combined dataset has 114444 total records. [2025-12-19T17:12:08.530652] [INFO ] [ORCH ] ADP: Combined dataset has 107170 total records. [2025-12-19T17:12:08.772038] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-12. [2025-12-19T17:12:08.844291] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:08.851492] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:09.623495] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2025-12-19T17:12:09.657254] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2025-12-19T17:12:09.657751] [INFO ] [ORCH ] ADP: Combined data validation passed. [2025-12-19T17:12:09.657697] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2025-12-19T17:12:09.657892] [DEBUG] [LOCAL ] ADP: Saving primary data. [2025-12-19T17:12:09.658047] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2025-12-19T17:12:09.918056] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-19T17:12:09.937703] [DEBUG] [ORCH ] ADSK: Retrieved 2697 records for 2025-12. [2025-12-19T17:12:09.991538] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-12 (1.65 seconds). [2025-12-19T17:12:10.155897] [DEBUG] [ORCH ] ADTN: Retrieved 2266 records for 2025-12. [2025-12-19T17:12:10.393531] [DEBUG] [LOCAL ] ADP: Trimmed 107170 records to 106804 (keeping 300 days of data) [2025-12-19T17:12:10.476316] [DEBUG] [LOCAL ] ADMA: Trimmed 114444 records to 114060 (keeping 300 days of data) [2025-12-19T17:12:10.969811] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 299.92, 'high': 300.0, 'low': 298.9, 'close': 299.98, 'volume': 305334.0} [2025-12-19T17:12:10.980898] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 300.03, 'high': 300.86, 'low': 300.015, 'close': 300.7, 'volume': 2469.0} [2025-12-19T17:12:10.992881] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 300.41, 'high': 300.525, 'low': 300.105, 'close': 300.105, 'volume': 1664.0} [2025-12-19T17:12:11.017919] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 300.105, 'high': 300.105, 'low': 299.0, 'close': 299.57, 'volume': 4613.0} [2025-12-19T17:12:11.036844] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 44267.0} [2025-12-19T17:12:11.038236] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 8.6399, 'high': 8.6399, 'low': 8.6399, 'close': 8.6399, 'volume': 257.0} [2025-12-19T17:12:11.035429] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 299.505, 'high': 299.505, 'low': 298.78, 'close': 299.28, 'volume': 1519.0} [2025-12-19T17:12:11.040530] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 8.6399, 'high': 8.66, 'low': 8.6399, 'close': 8.66, 'volume': 3000.0} [2025-12-19T17:12:11.040978] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 8.63, 'high': 8.6899, 'low': 8.63, 'close': 8.6899, 'volume': 4801.0} [2025-12-19T17:12:11.041350] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 299.18, 'high': 299.28, 'low': 298.85, 'close': 299.275, 'volume': 1124.0} [2025-12-19T17:12:11.041839] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 8.677, 'high': 8.677, 'low': 8.645, 'close': 8.645, 'volume': 5097.0} [2025-12-19T17:12:11.048258] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 299.47, 'high': 299.47, 'low': 299.12, 'close': 299.12, 'volume': 695.0} [2025-12-19T17:12:11.048461] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 299.12, 'high': 299.32, 'low': 299.12, 'close': 299.12, 'volume': 495.0} [2025-12-19T17:12:11.053055] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 594.0} [2025-12-19T17:12:11.055568] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 481.0} [2025-12-19T17:12:11.056317] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.61, 'close': 8.64, 'volume': 1407.0} [2025-12-19T17:12:11.059975] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 125.0} [2025-12-19T17:12:11.060366] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 299.125, 'high': 299.45, 'low': 299.05, 'close': 299.16, 'volume': 6517.0} [2025-12-19T17:12:11.061520] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 298.85, 'high': 299.085, 'low': 298.4101, 'close': 298.4101, 'volume': 1134.0} [2025-12-19T17:12:11.060857] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.59, 'close': 8.61, 'volume': 1068.0} [2025-12-19T17:12:11.117168] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.58, 'close': 8.58, 'volume': 954.0} [2025-12-19T17:12:11.115048] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 298.7744, 'high': 298.7744, 'low': 298.42, 'close': 298.5, 'volume': 910.0} [2025-12-19T17:12:11.120976] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 298.76, 'high': 298.76, 'low': 298.41, 'close': 298.59, 'volume': 363.0} [2025-12-19T17:12:11.121216] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 8.591, 'high': 8.591, 'low': 8.58, 'close': 8.58, 'volume': 884.0} [2025-12-19T17:12:11.121344] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 298.8729, 'high': 298.8729, 'low': 298.385, 'close': 298.445, 'volume': 1003.0} [2025-12-19T17:12:11.122806] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 267.0} [2025-12-19T17:12:11.132771] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 623.0} [2025-12-19T17:12:11.132912] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 298.48, 'high': 298.5, 'low': 298.48, 'close': 298.5, 'volume': 521.0} [2025-12-19T17:12:11.136532] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 8.6, 'high': 8.6099, 'low': 8.59, 'close': 8.6099, 'volume': 5772.0} [2025-12-19T17:12:11.136802] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 298.505, 'high': 298.965, 'low': 298.2, 'close': 298.965, 'volume': 1942.0} [2025-12-19T17:12:11.137104] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.585, 'close': 8.61, 'volume': 4013.0} [2025-12-19T17:12:11.136970] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 298.71, 'high': 299.33, 'low': 298.71, 'close': 299.085, 'volume': 7140.0} [2025-12-19T17:12:11.137301] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 8.6199, 'high': 8.62, 'low': 8.6074, 'close': 8.62, 'volume': 2739.0} [2025-12-19T17:12:11.137449] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 299.085, 'high': 299.085, 'low': 298.59, 'close': 298.59, 'volume': 2275.0} [2025-12-19T17:12:11.233447] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 8.63, 'high': 8.65, 'low': 8.61, 'close': 8.62, 'volume': 7551.0} [2025-12-19T17:12:11.233878] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 8.63, 'high': 8.6306, 'low': 8.63, 'close': 8.6306, 'volume': 2101.0} [2025-12-19T17:12:11.233280] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 298.55, 'high': 298.855, 'low': 298.32, 'close': 298.855, 'volume': 2687.0} [2025-12-19T17:12:11.261468] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 298.79, 'high': 298.96, 'low': 298.705, 'close': 298.705, 'volume': 1196.0} [2025-12-19T17:12:11.261314] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 8.63, 'high': 8.68, 'low': 8.63, 'close': 8.67, 'volume': 3728.0} [2025-12-19T17:12:11.265330] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 298.46, 'high': 298.93, 'low': 298.46, 'close': 298.925, 'volume': 2249.0} [2025-12-19T17:12:11.265512] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 298.93, 'high': 298.93, 'low': 298.9, 'close': 298.9, 'volume': 388.0} [2025-12-19T17:12:11.266156] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 298.81, 'high': 298.885, 'low': 298.63, 'close': 298.79, 'volume': 3335.0} [2025-12-19T17:12:11.264870] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.6395, 'close': 8.6395, 'volume': 4031.0} [2025-12-19T17:12:11.271790] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 298.72, 'high': 299.11, 'low': 298.72, 'close': 299.05, 'volume': 912.0} [2025-12-19T17:12:11.271444] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 329.0} [2025-12-19T17:12:11.288498] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 299.25, 'high': 299.4449, 'low': 298.58, 'close': 298.58, 'volume': 1237.0} [2025-12-19T17:12:11.290308] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 298.61, 'high': 298.67, 'low': 298.32, 'close': 298.32, 'volume': 652.0} [2025-12-19T17:12:11.294710] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.59, 'close': 8.61, 'volume': 9570.0} [2025-12-19T17:12:11.306878] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 8.62, 'high': 8.64, 'low': 8.59, 'close': 8.64, 'volume': 1958.0} [2025-12-19T17:12:11.302186] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 298.5, 'high': 298.65, 'low': 298.27, 'close': 298.435, 'volume': 1288.0} [2025-12-19T17:12:11.311882] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.61, 'close': 8.61, 'volume': 4769.0} [2025-12-19T17:12:11.315075] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 383.0} [2025-12-19T17:12:11.314881] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 298.24, 'high': 298.435, 'low': 298.01, 'close': 298.09, 'volume': 4702.0} [2025-12-19T17:12:11.315928] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.6, 'close': 8.6108, 'volume': 8656.0} [2025-12-19T17:12:11.315779] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 298.0, 'high': 298.24, 'low': 297.9, 'close': 298.15, 'volume': 3613.0} [2025-12-19T17:12:11.316107] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 298.155, 'high': 298.155, 'low': 298.02, 'close': 298.155, 'volume': 666.0} [2025-12-19T17:12:11.317120] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 8.61, 'high': 8.64, 'low': 8.61, 'close': 8.64, 'volume': 4028.0} [2025-12-19T17:12:11.316948] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 297.92, 'high': 298.25, 'low': 297.92, 'close': 298.24, 'volume': 2011.0} [2025-12-19T17:12:11.317719] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 298.24, 'high': 298.775, 'low': 298.23, 'close': 298.775, 'volume': 4898.0} [2025-12-19T17:12:11.321925] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 298.775, 'high': 299.17, 'low': 298.775, 'close': 299.15, 'volume': 927.0} [2025-12-19T17:12:11.317599] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 955.0} [2025-12-19T17:12:11.329243] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 299.225, 'high': 299.33, 'low': 299.05, 'close': 299.33, 'volume': 2492.0} [2025-12-19T17:12:11.329842] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 299.43, 'high': 299.8, 'low': 299.43, 'close': 299.8, 'volume': 1345.0} [2025-12-19T17:12:11.330556] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.63, 'close': 8.64, 'volume': 1832.0} [2025-12-19T17:12:11.330698] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 299.68, 'high': 299.94, 'low': 299.29, 'close': 299.94, 'volume': 3598.0} [2025-12-19T17:12:11.382209] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 300.0, 'high': 300.19, 'low': 299.6, 'close': 299.715, 'volume': 2965.0} [2025-12-19T17:12:11.382012] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 938.0} [2025-12-19T17:12:11.391215] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 299.715, 'high': 299.715, 'low': 299.54, 'close': 299.54, 'volume': 556.0} [2025-12-19T17:12:11.417231] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 299.42, 'high': 299.52, 'low': 299.25, 'close': 299.25, 'volume': 1078.0} [2025-12-19T17:12:11.417968] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 299.09, 'high': 299.15, 'low': 298.9, 'close': 298.99, 'volume': 1098.0} [2025-12-19T17:12:11.391710] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 8.64, 'high': 8.641, 'low': 8.64, 'close': 8.641, 'volume': 390.0} [2025-12-19T17:12:11.422272] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 299.09, 'high': 299.19, 'low': 298.89, 'close': 299.12, 'volume': 3001.0} [2025-12-19T17:12:11.422476] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.63, 'close': 8.64, 'volume': 345.0} [2025-12-19T17:12:11.422940] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 299.0, 'high': 299.0, 'low': 298.88, 'close': 298.935, 'volume': 625.0} [2025-12-19T17:12:11.484021] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 298.77, 'high': 299.06, 'low': 298.77, 'close': 299.06, 'volume': 4911.0} [2025-12-19T17:12:11.484635] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 422.0} [2025-12-19T17:12:11.485646] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 299.0, 'high': 299.33, 'low': 298.965, 'close': 299.205, 'volume': 3167.0} [2025-12-19T17:12:11.497311] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 299.3, 'high': 299.725, 'low': 299.3, 'close': 299.54, 'volume': 6187.0} [2025-12-19T17:12:11.488844] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 276.0} [2025-12-19T17:12:11.498966] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 299.545, 'high': 299.665, 'low': 299.3301, 'close': 299.63, 'volume': 785.0} [2025-12-19T17:12:11.497959] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 8.64, 'high': 8.66, 'low': 8.638, 'close': 8.66, 'volume': 5664.0} [2025-12-19T17:12:11.532157] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 2805.0} [2025-12-19T17:12:11.538622] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 603.0} [2025-12-19T17:12:11.547747] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.63, 'close': 8.63, 'volume': 1777.0} [2025-12-19T17:12:11.548255] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 449.0} [2025-12-19T17:12:11.551993] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.62, 'close': 8.64, 'volume': 10912.0} [2025-12-19T17:12:11.530306] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 299.67, 'high': 300.115, 'low': 299.3301, 'close': 300.115, 'volume': 3296.0} [2025-12-19T17:12:11.552525] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 715.0} [2025-12-19T17:12:11.552798] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 300.115, 'high': 300.27, 'low': 299.89, 'close': 300.12, 'volume': 1806.0} [2025-12-19T17:12:11.553316] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.645, 'close': 8.645, 'volume': 2470.0} [2025-12-19T17:12:11.555428] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.635, 'close': 8.645, 'volume': 4724.0} [2025-12-19T17:12:11.559002] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 152.0} [2025-12-19T17:12:11.562348] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 1235.0} [2025-12-19T17:12:11.569622] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 300.12, 'high': 300.135, 'low': 299.8, 'close': 299.86, 'volume': 2444.0} [2025-12-19T17:12:11.570101] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 388.0} [2025-12-19T17:12:11.570545] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 299.9, 'high': 299.9, 'low': 299.8309, 'close': 299.8309, 'volume': 511.0} [2025-12-19T17:12:11.571223] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 8.625, 'high': 8.64, 'low': 8.625, 'close': 8.64, 'volume': 1890.0} [2025-12-19T17:12:11.572618] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 299.875, 'high': 299.875, 'low': 299.865, 'close': 299.865, 'volume': 381.0} [2025-12-19T17:12:11.572784] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 5239.0} [2025-12-19T17:12:11.574356] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 877.0} [2025-12-19T17:12:11.575320] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 443.0} [2025-12-19T17:12:11.576026] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 299.63, 'high': 300.01, 'low': 299.59, 'close': 300.01, 'volume': 358.0} [2025-12-19T17:12:11.576425] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 242.0} [2025-12-19T17:12:11.576905] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 299.81, 'high': 299.83, 'low': 299.58, 'close': 299.5825, 'volume': 2342.0} [2025-12-19T17:12:11.579848] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 264.0} [2025-12-19T17:12:11.580287] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 299.48, 'high': 299.73, 'low': 299.38, 'close': 299.38, 'volume': 4650.0} [2025-12-19T17:12:11.581942] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1266.0} [2025-12-19T17:12:11.584605] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 299.49, 'high': 299.575, 'low': 299.2, 'close': 299.46, 'volume': 2068.0} [2025-12-19T17:12:11.586419] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 299.435, 'high': 299.435, 'low': 299.21, 'close': 299.28, 'volume': 778.0} [2025-12-19T17:12:11.645223] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 1225.0} [2025-12-19T17:12:11.646299] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 130.0} [2025-12-19T17:12:11.645799] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 299.36, 'high': 299.36, 'low': 299.24, 'close': 299.24, 'volume': 2013.0} [2025-12-19T17:12:11.647463] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 320.0} [2025-12-19T17:12:11.648330] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 1227.0} [2025-12-19T17:12:11.648565] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 299.24, 'high': 299.41, 'low': 299.24, 'close': 299.41, 'volume': 2801.0} [2025-12-19T17:12:11.648768] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.605, 'close': 8.605, 'volume': 427.0} [2025-12-19T17:12:11.658951] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 419.0} [2025-12-19T17:12:11.658722] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 299.415, 'high': 299.415, 'low': 299.24, 'close': 299.34, 'volume': 922.0} [2025-12-19T17:12:11.691181] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 875.0} [2025-12-19T17:12:11.692229] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 515.0} [2025-12-19T17:12:11.693019] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.615, 'close': 8.615, 'volume': 230.0} [2025-12-19T17:12:11.689974] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 299.41, 'high': 299.66, 'low': 299.41, 'close': 299.5928, 'volume': 861.0} [2025-12-19T17:12:11.699005] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 510.0} [2025-12-19T17:12:11.704141] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 360.0} [2025-12-19T17:12:11.711798] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.6, 'close': 8.605, 'volume': 977.0} [2025-12-19T17:12:11.716928] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 565.0} [2025-12-19T17:12:11.699329] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 299.67, 'high': 299.675, 'low': 299.6551, 'close': 299.6551, 'volume': 2064.0} [2025-12-19T17:12:11.721896] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.615, 'close': 8.615, 'volume': 1670.0} [2025-12-19T17:12:11.725613] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 299.655, 'high': 299.73, 'low': 299.465, 'close': 299.54, 'volume': 4532.0} [2025-12-19T17:12:11.724961] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 428.0} [2025-12-19T17:12:11.725835] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 299.515, 'high': 300.03, 'low': 299.515, 'close': 300.03, 'volume': 3260.0} [2025-12-19T17:12:11.730135] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.605, 'close': 8.61, 'volume': 1418.0} [2025-12-19T17:12:11.733047] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 8.61, 'high': 8.615, 'low': 8.61, 'close': 8.615, 'volume': 790.0} [2025-12-19T17:12:11.730005] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 300.04, 'high': 300.24, 'low': 300.0, 'close': 300.0905, 'volume': 1427.0} [2025-12-19T17:12:11.733279] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 300.11, 'high': 300.1401, 'low': 299.955, 'close': 299.955, 'volume': 1209.0} [2025-12-19T17:12:11.797776] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 300.05, 'high': 300.125, 'low': 299.965, 'close': 299.965, 'volume': 953.0} [2025-12-19T17:12:11.798078] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 299.8825, 'high': 300.09, 'low': 299.8825, 'close': 300.09, 'volume': 638.0} [2025-12-19T17:12:11.797531] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.615, 'close': 8.62, 'volume': 1269.0} [2025-12-19T17:12:11.860491] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 300.3, 'high': 300.37, 'low': 300.16, 'close': 300.16, 'volume': 1054.0} [2025-12-19T17:12:11.860089] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.615, 'close': 8.62, 'volume': 696.0} [2025-12-19T17:12:11.895366] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 152.0} [2025-12-19T17:12:11.895532] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 300.33, 'high': 300.36, 'low': 300.33, 'close': 300.33, 'volume': 793.0} [2025-12-19T17:12:11.896665] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 127.0} [2025-12-19T17:12:11.898831] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 300.33, 'high': 300.34, 'low': 300.33, 'close': 300.34, 'volume': 775.0} [2025-12-19T17:12:11.924861] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 300.345, 'high': 300.56, 'low': 300.345, 'close': 300.49, 'volume': 917.0} [2025-12-19T17:12:11.924705] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 1434.0} [2025-12-19T17:12:11.925384] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 300.54, 'high': 300.54, 'low': 300.26, 'close': 300.31, 'volume': 2377.0} [2025-12-19T17:12:11.926815] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.64, 'volume': 2230.0} [2025-12-19T17:12:11.931947] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 622.0} [2025-12-19T17:12:11.932724] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 255.0} [2025-12-19T17:12:11.933103] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1049.0} [2025-12-19T17:12:11.926694] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 300.1, 'high': 300.375, 'low': 300.09, 'close': 300.375, 'volume': 1037.0} [2025-12-19T17:12:11.933843] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 300.3888, 'high': 300.3888, 'low': 300.26, 'close': 300.26, 'volume': 566.0} [2025-12-19T17:12:11.937643] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 300.49, 'high': 300.49, 'low': 299.92, 'close': 300.0935, 'volume': 805.0} [2025-12-19T17:12:11.940946] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 299.93, 'high': 299.9475, 'low': 299.9, 'close': 299.945, 'volume': 1240.0} [2025-12-19T17:12:11.941512] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1211.0} [2025-12-19T17:12:11.946994] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.65, 'close': 8.65, 'volume': 796.0} [2025-12-19T17:12:11.948592] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 2534.0} [2025-12-19T17:12:11.948156] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 299.945, 'high': 300.0564, 'low': 299.945, 'close': 299.985, 'volume': 508.0} [2025-12-19T17:12:11.948977] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 515.0} [2025-12-19T17:12:11.949342] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 299.985, 'high': 300.265, 'low': 299.985, 'close': 300.265, 'volume': 1817.0} [2025-12-19T17:12:11.950939] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 1053.0} [2025-12-19T17:12:11.954905] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 737.0} [2025-12-19T17:12:11.958655] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 300.245, 'high': 300.245, 'low': 300.0, 'close': 300.11, 'volume': 768.0} [2025-12-19T17:12:11.958276] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 540.0} [2025-12-19T17:12:11.966034] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 299.98, 'high': 300.0525, 'low': 299.9333, 'close': 300.0242, 'volume': 946.0} [2025-12-19T17:12:11.966867] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 300.18, 'high': 300.33, 'low': 300.135, 'close': 300.33, 'volume': 1415.0} [2025-12-19T17:12:11.967238] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 8.65, 'high': 8.695, 'low': 8.65, 'close': 8.69, 'volume': 3856.0} [2025-12-19T17:12:11.967655] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 300.34, 'high': 300.58, 'low': 300.32, 'close': 300.55, 'volume': 4254.0} [2025-12-19T17:12:11.968474] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 271.0} [2025-12-19T17:12:11.970848] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 480.0} [2025-12-19T17:12:11.971317] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 8.69, 'high': 8.735, 'low': 8.685, 'close': 8.69, 'volume': 8485.0} [2025-12-19T17:12:11.972405] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 559.0} [2025-12-19T17:12:11.968336] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 300.51, 'high': 300.61, 'low': 300.11, 'close': 300.11, 'volume': 2460.0} [2025-12-19T17:12:11.972631] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 300.275, 'high': 300.275, 'low': 300.16, 'close': 300.16, 'volume': 354.0} [2025-12-19T17:12:12.009102] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 300.12, 'high': 300.15, 'low': 300.1, 'close': 300.15, 'volume': 310.0} [2025-12-19T17:12:12.009729] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1391.0} [2025-12-19T17:12:12.009320] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 300.245, 'high': 300.26, 'low': 299.99, 'close': 300.015, 'volume': 4531.0} [2025-12-19T17:12:12.015749] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 347.0} [2025-12-19T17:12:12.015363] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 300.015, 'high': 300.18, 'low': 299.915, 'close': 300.115, 'volume': 3274.0} [2025-12-19T17:12:12.034187] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 888.0} [2025-12-19T17:12:12.039812] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 925.0} [2025-12-19T17:12:12.037828] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 299.99, 'high': 299.99, 'low': 299.79, 'close': 299.79, 'volume': 550.0} [2025-12-19T17:12:12.041235] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 1033.0} [2025-12-19T17:12:12.042090] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1175.0} [2025-12-19T17:12:12.043229] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 299.79, 'high': 299.79, 'low': 299.79, 'close': 299.79, 'volume': 219.0} [2025-12-19T17:12:12.043372] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 212.0} [2025-12-19T17:12:12.044425] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 464.0} [2025-12-19T17:12:12.043786] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 299.825, 'high': 299.97, 'low': 299.825, 'close': 299.83, 'volume': 515.0} [2025-12-19T17:12:12.045465] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 300.0, 'high': 300.19, 'low': 300.0, 'close': 300.0, 'volume': 4550.0} [2025-12-19T17:12:12.053741] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 300.04, 'high': 300.15, 'low': 300.04, 'close': 300.06, 'volume': 1898.0} [2025-12-19T17:12:12.045083] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 527.0} [2025-12-19T17:12:12.054165] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 8.7499, 'high': 8.75, 'low': 8.7499, 'close': 8.75, 'volume': 797.0} [2025-12-19T17:12:12.055040] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 300.06, 'high': 300.06, 'low': 299.8, 'close': 299.8, 'volume': 1588.0} [2025-12-19T17:12:12.055724] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 299.82, 'high': 299.96, 'low': 299.82, 'close': 299.84, 'volume': 732.0} [2025-12-19T17:12:12.056979] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 165.0} [2025-12-19T17:12:12.057627] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 299.848, 'high': 300.1, 'low': 299.848, 'close': 300.06, 'volume': 1338.0} [2025-12-19T17:12:12.065072] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 299.98, 'high': 299.995, 'low': 299.895, 'close': 299.91, 'volume': 1194.0} [2025-12-19T17:12:12.068356] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 299.91, 'high': 300.01, 'low': 299.91, 'close': 299.94, 'volume': 807.0} [2025-12-19T17:12:12.068174] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 2808.0} [2025-12-19T17:12:12.071852] [DEBUG] [LOCAL ] ADMA: Primary data saved (114060 records). [2025-12-19T17:12:12.072035] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 461.0} [2025-12-19T17:12:12.072437] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 299.99, 'high': 300.275, 'low': 299.965, 'close': 300.275, 'volume': 2810.0} [2025-12-19T17:12:12.075033] [INFO ] [ORCH ] ADMA: Update completed successfully. [2025-12-19T17:12:12.076773] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 300.275, 'high': 300.33, 'low': 300.27, 'close': 300.27, 'volume': 1108.0} [2025-12-19T17:12:12.074925] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.7501, 'volume': 2995.0} [2025-12-19T17:12:12.098850] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 8.7544, 'high': 8.7544, 'low': 8.7544, 'close': 8.7544, 'volume': 665.0} [2025-12-19T17:12:12.091835] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 300.37, 'high': 300.395, 'low': 300.37, 'close': 300.395, 'volume': 623.0} [2025-12-19T17:12:12.092344] [INFO ] [ORCH ] Update Progress: 56/3569 symbols completed. ADMA took 11.5s. Estimated remaining: 2h 16m 41s. Rate: 25.7 symbols/min [2025-12-19T17:12:12.103532] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 300.31, 'high': 300.58, 'low': 300.28, 'close': 300.495, 'volume': 1872.0} [2025-12-19T17:12:12.103796] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 111.0} [2025-12-19T17:12:12.172117] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 1731.0} [2025-12-19T17:12:12.171960] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 300.64, 'high': 300.76, 'low': 300.64, 'close': 300.73, 'volume': 1203.0} [2025-12-19T17:12:12.215896] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 300.7488, 'high': 301.24, 'low': 300.7488, 'close': 301.035, 'volume': 4581.0} [2025-12-19T17:12:12.190683] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 1235.0} [2025-12-19T17:12:12.234185] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 300.96, 'high': 301.11, 'low': 300.94, 'close': 301.08, 'volume': 3554.0} [2025-12-19T17:12:12.260645] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 1955.0} [2025-12-19T17:12:12.260822] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 301.08, 'high': 301.08, 'low': 300.75, 'close': 300.75, 'volume': 612.0} [2025-12-19T17:12:12.266766] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 300.78, 'high': 300.78, 'low': 300.78, 'close': 300.78, 'volume': 479.0} [2025-12-19T17:12:12.281815] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 300.79, 'high': 300.79, 'low': 300.79, 'close': 300.79, 'volume': 315.0} [2025-12-19T17:12:12.299691] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 3824.0} [2025-12-19T17:12:12.305007] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 300.95, 'high': 301.22, 'low': 300.84, 'close': 301.165, 'volume': 1159.0} [2025-12-19T17:12:12.319158] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 222.0} [2025-12-19T17:12:12.319469] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 1075.0} [2025-12-19T17:12:12.320110] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.745, 'close': 8.745, 'volume': 2224.0} [2025-12-19T17:12:12.319343] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 301.18, 'high': 301.23, 'low': 301.0092, 'close': 301.05, 'volume': 5811.0} [2025-12-19T17:12:12.320243] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 684.0} [2025-12-19T17:12:12.327863] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 300.91, 'high': 301.0, 'low': 300.87, 'close': 300.895, 'volume': 734.0} [2025-12-19T17:12:12.339414] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 910.0} [2025-12-19T17:12:12.328999] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 300.935, 'high': 300.935, 'low': 300.935, 'close': 300.935, 'volume': 208.0} [2025-12-19T17:12:12.358330] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 300.9936, 'high': 300.9936, 'low': 300.78, 'close': 300.78, 'volume': 1819.0} [2025-12-19T17:12:12.374231] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 124.0} [2025-12-19T17:12:12.376246] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 300.85, 'high': 300.85, 'low': 300.85, 'close': 300.85, 'volume': 234.0} [2025-12-19T17:12:12.389746] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 300.75, 'high': 300.98, 'low': 300.53, 'close': 300.595, 'volume': 8822.0} [2025-12-19T17:12:12.374689] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 797.0} [2025-12-19T17:12:12.412561] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 374.0} [2025-12-19T17:12:12.412391] [INFO ] [ORCH ] ADTX: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:12.409693] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 300.69, 'high': 300.7, 'low': 300.66, 'close': 300.66, 'volume': 2122.0} [2025-12-19T17:12:12.412949] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 768.0} [2025-12-19T17:12:12.412811] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 300.69, 'high': 300.695, 'low': 300.375, 'close': 300.38, 'volume': 2671.0} [2025-12-19T17:12:12.416614] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 252.0} [2025-12-19T17:12:12.417127] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 139.0} [2025-12-19T17:12:12.416449] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 300.57, 'high': 300.57, 'low': 300.4096, 'close': 300.46, 'volume': 2136.0} [2025-12-19T17:12:12.436043] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1260.0} [2025-12-19T17:12:12.436280] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 300.46, 'high': 300.59, 'low': 300.4, 'close': 300.59, 'volume': 875.0} [2025-12-19T17:12:12.449510] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 815.0} [2025-12-19T17:12:12.449949] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 300.6, 'high': 300.67, 'low': 300.5484, 'close': 300.585, 'volume': 694.0} [2025-12-19T17:12:12.450086] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 326.0} [2025-12-19T17:12:12.452559] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 300.6, 'high': 300.63, 'low': 300.58, 'close': 300.58, 'volume': 1393.0} [2025-12-19T17:12:12.452741] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 678.0} [2025-12-19T17:12:12.453860] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 8.7387, 'high': 8.7387, 'low': 8.7387, 'close': 8.7387, 'volume': 350.0} [2025-12-19T17:12:12.455975] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 8.73, 'high': 8.7308, 'low': 8.73, 'close': 8.7308, 'volume': 2010.0} [2025-12-19T17:12:12.455800] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 300.63, 'high': 300.72, 'low': 300.6, 'close': 300.61, 'volume': 3210.0} [2025-12-19T17:12:12.460876] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.725, 'volume': 1408.0} [2025-12-19T17:12:12.459768] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 300.56, 'high': 300.57, 'low': 300.24, 'close': 300.45, 'volume': 5666.0} [2025-12-19T17:12:12.462099] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 236.0} [2025-12-19T17:12:12.463279] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 300.34, 'high': 300.34, 'low': 300.34, 'close': 300.34, 'volume': 123.0} [2025-12-19T17:12:12.463522] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1418.0} [2025-12-19T17:12:12.463823] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 270.0} [2025-12-19T17:12:12.463675] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 300.35, 'high': 300.435, 'low': 300.25, 'close': 300.285, 'volume': 1878.0} [2025-12-19T17:12:12.463950] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 305.0} [2025-12-19T17:12:12.464115] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 300.26, 'high': 300.81, 'low': 300.23, 'close': 300.345, 'volume': 12272.0} [2025-12-19T17:12:12.464290] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 365.0} [2025-12-19T17:12:12.464413] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1527.0} [2025-12-19T17:12:12.464596] [DEBUG] [LOCAL ] ADP: Primary data saved (106804 records). [2025-12-19T17:12:12.464740] [INFO ] [ORCH ] ADP: Update completed successfully. [2025-12-19T17:12:12.464541] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 300.24, 'high': 300.25, 'low': 300.11, 'close': 300.25, 'volume': 1730.0} [2025-12-19T17:12:12.464864] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 2087.0} [2025-12-19T17:12:12.480599] [INFO ] [ORCH ] Update Progress: 57/3569 symbols completed. ADP took 10.8s. Estimated remaining: 2h 14m 39s. Rate: 26.1 symbols/min [2025-12-19T17:12:12.480474] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 1318.0} [2025-12-19T17:12:12.486416] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 316.0} [2025-12-19T17:12:12.481043] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 300.14, 'high': 300.15, 'low': 300.03, 'close': 300.03, 'volume': 1445.0} [2025-12-19T17:12:12.497107] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 299.91, 'high': 300.3, 'low': 299.91, 'close': 300.23, 'volume': 5757.0} [2025-12-19T17:12:12.512313] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 1462.0} [2025-12-19T17:12:12.517834] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 584.0} [2025-12-19T17:12:12.517699] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 300.195, 'high': 300.21, 'low': 300.06, 'close': 300.06, 'volume': 1683.0} [2025-12-19T17:12:12.517981] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 428.0} [2025-12-19T17:12:12.524648] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 300.01, 'high': 300.055, 'low': 299.89, 'close': 300.055, 'volume': 1126.0} [2025-12-19T17:12:12.546304] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 1298.0} [2025-12-19T17:12:12.556724] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 299.96, 'high': 299.96, 'low': 299.9, 'close': 299.9, 'volume': 718.0} [2025-12-19T17:12:12.556897] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 403.0} [2025-12-19T17:12:12.572442] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.695, 'close': 8.7001, 'volume': 14331.0} [2025-12-19T17:12:12.585912] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 8.6956, 'high': 8.6956, 'low': 8.69, 'close': 8.69, 'volume': 1420.0} [2025-12-19T17:12:12.586071] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 299.82, 'high': 299.975, 'low': 299.82, 'close': 299.955, 'volume': 916.0} [2025-12-19T17:12:12.586289] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 299.955, 'high': 300.09, 'low': 299.88, 'close': 300.04, 'volume': 2828.0} [2025-12-19T17:12:12.586589] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 300.01, 'high': 300.04, 'low': 299.6901, 'close': 299.6901, 'volume': 1642.0} [2025-12-19T17:12:12.586442] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 577.0} [2025-12-19T17:12:12.586740] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 299.75, 'high': 299.82, 'low': 299.73, 'close': 299.785, 'volume': 446.0} [2025-12-19T17:12:12.586907] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 143.0} [2025-12-19T17:12:12.587031] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 299.79, 'high': 299.79, 'low': 299.7, 'close': 299.7, 'volume': 601.0} [2025-12-19T17:12:12.587296] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.69, 'close': 8.7, 'volume': 4178.0} [2025-12-19T17:12:12.587632] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 299.64, 'high': 299.645, 'low': 299.64, 'close': 299.645, 'volume': 309.0} [2025-12-19T17:12:12.593153] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 299.605, 'high': 299.66, 'low': 299.605, 'close': 299.66, 'volume': 785.0} [2025-12-19T17:12:12.593040] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 1303.0} [2025-12-19T17:12:12.593309] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 299.635, 'high': 299.64, 'low': 299.58, 'close': 299.58, 'volume': 1281.0} [2025-12-19T17:12:12.598553] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 1872.0} [2025-12-19T17:12:12.598778] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 299.59, 'high': 299.673, 'low': 299.53, 'close': 299.673, 'volume': 846.0} [2025-12-19T17:12:12.614267] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 8.705, 'high': 8.72, 'low': 8.705, 'close': 8.715, 'volume': 4477.0} [2025-12-19T17:12:12.635700] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 1044.0} [2025-12-19T17:12:12.629303] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 299.565, 'high': 299.57, 'low': 299.565, 'close': 299.57, 'volume': 227.0} [2025-12-19T17:12:12.666738] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 299.52, 'high': 299.52, 'low': 299.51, 'close': 299.51, 'volume': 227.0} [2025-12-19T17:12:12.660017] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 217.0} [2025-12-19T17:12:12.679658] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 2615.0} [2025-12-19T17:12:12.675457] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 299.535, 'high': 299.565, 'low': 299.535, 'close': 299.56, 'volume': 617.0} [2025-12-19T17:12:12.679461] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:12.680070] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 544.0} [2025-12-19T17:12:12.679916] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 299.455, 'high': 299.565, 'low': 299.45, 'close': 299.555, 'volume': 1890.0} [2025-12-19T17:12:12.680603] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 299.555, 'high': 299.555, 'low': 299.555, 'close': 299.555, 'volume': 187.0} [2025-12-19T17:12:12.680458] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.755, 'close': 8.755, 'volume': 7573.0} [2025-12-19T17:12:12.680733] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 299.55, 'high': 299.68, 'low': 299.535, 'close': 299.67, 'volume': 1762.0} [2025-12-19T17:12:12.680987] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 118.0} [2025-12-19T17:12:12.680881] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 299.67, 'high': 299.72, 'low': 299.48, 'close': 299.59, 'volume': 3218.0} [2025-12-19T17:12:12.681243] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 3227.0} [2025-12-19T17:12:12.681139] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 299.5575, 'high': 299.61, 'low': 299.545, 'close': 299.61, 'volume': 1282.0} [2025-12-19T17:12:12.681482] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 384.0} [2025-12-19T17:12:12.681386] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 299.69, 'high': 299.86, 'low': 299.64, 'close': 299.86, 'volume': 1101.0} [2025-12-19T17:12:12.681670] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 393.0} [2025-12-19T17:12:12.682221] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 519.0} [2025-12-19T17:12:12.682329] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1159.0} [2025-12-19T17:12:12.682432] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 608.0} [2025-12-19T17:12:12.682540] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 200.0} [2025-12-19T17:12:12.682663] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1077.0} [2025-12-19T17:12:12.682766] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 586.0} [2025-12-19T17:12:12.682865] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 235.0} [2025-12-19T17:12:12.682084] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 299.7, 'high': 299.715, 'low': 299.67, 'close': 299.715, 'volume': 1295.0} [2025-12-19T17:12:12.682969] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 745.0} [2025-12-19T17:12:12.683309] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 8.725, 'high': 8.75, 'low': 8.725, 'close': 8.75, 'volume': 3737.0} [2025-12-19T17:12:12.683448] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 561.0} [2025-12-19T17:12:12.683588] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1313.0} [2025-12-19T17:12:12.683829] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 299.61, 'high': 299.81, 'low': 299.61, 'close': 299.77, 'volume': 927.0} [2025-12-19T17:12:12.684612] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 299.82, 'high': 300.07, 'low': 299.735, 'close': 300.065, 'volume': 2020.0} [2025-12-19T17:12:12.684845] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 555.0} [2025-12-19T17:12:12.685189] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.745, 'close': 8.745, 'volume': 749.0} [2025-12-19T17:12:12.684956] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 300.065, 'high': 300.13, 'low': 300.065, 'close': 300.13, 'volume': 493.0} [2025-12-19T17:12:12.685352] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 300.135, 'high': 300.135, 'low': 300.061, 'close': 300.061, 'volume': 337.0} [2025-12-19T17:12:12.685630] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 300.14, 'high': 300.14, 'low': 300.105, 'close': 300.105, 'volume': 478.0} [2025-12-19T17:12:12.685827] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 299.99, 'high': 299.99, 'low': 299.99, 'close': 299.99, 'volume': 401.0} [2025-12-19T17:12:12.685499] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 1135.0} [2025-12-19T17:12:12.701989] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 300.0075, 'high': 300.0075, 'low': 299.86, 'close': 299.93, 'volume': 950.0} [2025-12-19T17:12:12.703335] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 299.965, 'high': 300.01, 'low': 299.965, 'close': 300.01, 'volume': 278.0} [2025-12-19T17:12:12.703544] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 300.04, 'high': 300.1, 'low': 299.93, 'close': 299.94, 'volume': 801.0} [2025-12-19T17:12:12.703931] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 299.8987, 'high': 299.8987, 'low': 299.8987, 'close': 299.8987, 'volume': 261.0} [2025-12-19T17:12:12.704072] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 299.87, 'high': 299.92, 'low': 299.87, 'close': 299.92, 'volume': 467.0} [2025-12-19T17:12:12.704192] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 300.0459, 'high': 300.0459, 'low': 299.95, 'close': 299.975, 'volume': 223.0} [2025-12-19T17:12:12.705223] [DEBUG] [LOCAL ] ADTX: Loaded 64174 existing records from primary storage. [2025-12-19T17:12:12.703792] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 327.0} [2025-12-19T17:12:12.705593] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 299.86, 'high': 299.87, 'low': 299.82, 'close': 299.82, 'volume': 790.0} [2025-12-19T17:12:12.705701] [INFO ] [ORCH ] ADTX: Loaded 64174 existing records. [2025-12-19T17:12:12.705839] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 299.85, 'high': 300.03, 'low': 299.85, 'close': 299.92, 'volume': 1621.0} [2025-12-19T17:12:12.705977] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 128.0} [2025-12-19T17:12:12.717012] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 8.7509, 'high': 8.755, 'low': 8.745, 'close': 8.75, 'volume': 12035.0} [2025-12-19T17:12:12.706106] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 299.9, 'high': 299.91, 'low': 299.8614, 'close': 299.8614, 'volume': 266.0} [2025-12-19T17:12:12.717277] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1042.0} [2025-12-19T17:12:12.742042] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 299.895, 'high': 300.09, 'low': 299.895, 'close': 300.09, 'volume': 563.0} [2025-12-19T17:12:12.727837] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 826.0} [2025-12-19T17:12:12.769534] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 300.08, 'high': 300.31, 'low': 300.08, 'close': 300.31, 'volume': 711.0} [2025-12-19T17:12:12.769390] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 2048.0} [2025-12-19T17:12:12.788656] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 300.215, 'high': 300.37, 'low': 300.215, 'close': 300.3603, 'volume': 723.0} [2025-12-19T17:12:12.799096] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 300.36, 'high': 300.38, 'low': 300.36, 'close': 300.38, 'volume': 345.0} [2025-12-19T17:12:12.788505] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 998.0} [2025-12-19T17:12:12.810596] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 8.748, 'high': 8.748, 'low': 8.745, 'close': 8.745, 'volume': 245.0} [2025-12-19T17:12:12.810807] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 2989.0} [2025-12-19T17:12:12.816062] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1063.0} [2025-12-19T17:12:12.819099] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 858.0} [2025-12-19T17:12:12.805223] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 300.42, 'high': 300.455, 'low': 300.27, 'close': 300.27, 'volume': 1570.0} [2025-12-19T17:12:12.819420] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 300.3, 'high': 300.42, 'low': 300.3, 'close': 300.42, 'volume': 339.0} [2025-12-19T17:12:12.819285] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1401.0} [2025-12-19T17:12:12.819605] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 279.0} [2025-12-19T17:12:12.819987] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 1437.0} [2025-12-19T17:12:12.820135] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 300.435, 'high': 300.435, 'low': 300.3, 'close': 300.3, 'volume': 464.0} [2025-12-19T17:12:12.827700] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 8.7711, 'high': 8.7711, 'low': 8.7711, 'close': 8.7711, 'volume': 657.0} [2025-12-19T17:12:12.838690] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 300.37, 'high': 300.37, 'low': 300.35, 'close': 300.35, 'volume': 221.0} [2025-12-19T17:12:12.849096] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 300.35, 'high': 300.35, 'low': 300.35, 'close': 300.35, 'volume': 237.0} [2025-12-19T17:12:12.866721] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 174.0} [2025-12-19T17:12:12.879103] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 300.35, 'high': 300.395, 'low': 300.32, 'close': 300.395, 'volume': 776.0} [2025-12-19T17:12:12.916910] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 300.395, 'high': 300.395, 'low': 300.24, 'close': 300.36, 'volume': 1742.0} [2025-12-19T17:12:12.932744] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 300.355, 'high': 300.46, 'low': 300.35, 'close': 300.35, 'volume': 1169.0} [2025-12-19T17:12:12.916665] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.765, 'close': 8.765, 'volume': 1624.0} [2025-12-19T17:12:12.938149] [DEBUG] [LOCAL ] ADUS: Loaded 37061 existing records from primary storage. [2025-12-19T17:12:12.937336] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 1140.0} [2025-12-19T17:12:12.962975] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 383.0} [2025-12-19T17:12:12.963092] [INFO ] [ORCH ] ADUS: Loaded 37061 existing records. [2025-12-19T17:12:12.952421] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 300.35, 'high': 300.355, 'low': 300.35, 'close': 300.355, 'volume': 658.0} [2025-12-19T17:12:12.963251] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 443.0} [2025-12-19T17:12:12.984975] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 300.355, 'high': 300.46, 'low': 300.355, 'close': 300.365, 'volume': 937.0} [2025-12-19T17:12:12.995537] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 8.763, 'high': 8.765, 'low': 8.763, 'close': 8.765, 'volume': 261.0} [2025-12-19T17:12:12.990285] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 300.315, 'high': 300.315, 'low': 300.15, 'close': 300.25, 'volume': 2738.0} [2025-12-19T17:12:13.044236] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 300.28, 'high': 300.43, 'low': 300.27, 'close': 300.34, 'volume': 1547.0} [2025-12-19T17:12:13.053150] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 300.33, 'high': 300.36, 'low': 300.2101, 'close': 300.2101, 'volume': 1129.0} [2025-12-19T17:12:13.011027] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 295.0} [2025-12-19T17:12:13.085651] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 170.0} [2025-12-19T17:12:13.085408] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 300.45, 'high': 300.45, 'low': 300.37, 'close': 300.37, 'volume': 667.0} [2025-12-19T17:12:13.085855] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.755, 'volume': 1299.0} [2025-12-19T17:12:13.096356] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 300.38, 'high': 300.38, 'low': 300.26, 'close': 300.335, 'volume': 1630.0} [2025-12-19T17:12:13.107237] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 300.335, 'high': 300.335, 'low': 300.2, 'close': 300.2, 'volume': 162.0} [2025-12-19T17:12:13.107047] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.755, 'close': 8.76, 'volume': 1764.0} [2025-12-19T17:12:13.112776] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 300.31, 'high': 300.34, 'low': 300.31, 'close': 300.3192, 'volume': 716.0} [2025-12-19T17:12:13.112940] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 300.27, 'high': 300.27, 'low': 300.27, 'close': 300.27, 'volume': 195.0} [2025-12-19T17:12:13.112566] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 2063.0} [2025-12-19T17:12:13.152207] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 300.22, 'high': 300.22, 'low': 299.96, 'close': 300.03, 'volume': 3974.0} [2025-12-19T17:12:13.166547] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 8.7501, 'high': 8.7501, 'low': 8.75, 'close': 8.75, 'volume': 859.0} [2025-12-19T17:12:13.166808] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 300.03, 'high': 300.215, 'low': 300.03, 'close': 300.215, 'volume': 1356.0} [2025-12-19T17:12:13.172658] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 928.0} [2025-12-19T17:12:13.172919] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 300.0654, 'high': 300.07, 'low': 300.06, 'close': 300.07, 'volume': 346.0} [2025-12-19T17:12:13.185688] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 152.0} [2025-12-19T17:12:13.185541] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 299.98, 'high': 300.0, 'low': 299.96, 'close': 300.0, 'volume': 797.0} [2025-12-19T17:12:13.199643] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 365.0} [2025-12-19T17:12:13.200477] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 1080.0} [2025-12-19T17:12:13.247283] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 8.75, 'high': 8.751, 'low': 8.745, 'close': 8.751, 'volume': 1462.0} [2025-12-19T17:12:13.247431] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 300.01, 'high': 300.11, 'low': 300.0, 'close': 300.11, 'volume': 448.0} [2025-12-19T17:12:13.275719] [INFO ] [ORCH ] ADTX: Found 1 missing trading days. [2025-12-19T17:12:13.277143] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 300.01, 'high': 300.11, 'low': 299.99, 'close': 299.99, 'volume': 1249.0} [2025-12-19T17:12:13.273008] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 323.0} [2025-12-19T17:12:13.291273] [INFO ] [ORCH ] ADTX: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:13.291406] [DEBUG] [ORCH ] ADTX: Fetching data for 2025-12. [2025-12-19T17:12:13.299638] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 899.0} [2025-12-19T17:12:13.292328] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 300.09, 'high': 300.09, 'low': 300.05, 'close': 300.05, 'volume': 145.0} [2025-12-19T17:12:13.324270] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 300.03, 'high': 300.065, 'low': 300.03, 'close': 300.065, 'volume': 396.0} [2025-12-19T17:12:13.335004] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 232.0} [2025-12-19T17:12:13.335157] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 300.06, 'high': 300.11, 'low': 300.06, 'close': 300.11, 'volume': 861.0} [2025-12-19T17:12:13.329707] [INFO ] [REMOTE ] ADTX: Fetching primary data for 2025-12. [2025-12-19T17:12:13.349474] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 300.22, 'high': 300.22, 'low': 300.1225, 'close': 300.13, 'volume': 1736.0} [2025-12-19T17:12:13.340489] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 605.0} [2025-12-19T17:12:13.365827] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 300.1672, 'high': 300.1672, 'low': 300.08, 'close': 300.1, 'volume': 1038.0} [2025-12-19T17:12:13.365981] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 300.0606, 'high': 300.0606, 'low': 300.0606, 'close': 300.0606, 'volume': 142.0} [2025-12-19T17:12:13.376642] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 2965.0} [2025-12-19T17:12:13.382031] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 300.188, 'high': 300.2286, 'low': 300.188, 'close': 300.2286, 'volume': 276.0} [2025-12-19T17:12:13.395602] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 300.11, 'high': 300.11, 'low': 300.1, 'close': 300.1, 'volume': 427.0} [2025-12-19T17:12:13.398544] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 300.22, 'high': 300.22, 'low': 300.09, 'close': 300.09, 'volume': 327.0} [2025-12-19T17:12:13.395449] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 1060.0} [2025-12-19T17:12:13.398768] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 300.175, 'high': 300.19, 'low': 300.175, 'close': 300.19, 'volume': 471.0} [2025-12-19T17:12:13.399162] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 300.08, 'high': 300.0854, 'low': 300.08, 'close': 300.0854, 'volume': 497.0} [2025-12-19T17:12:13.409647] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.75, 'volume': 301.0} [2025-12-19T17:12:13.409793] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 696.0} [2025-12-19T17:12:13.415053] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 299.98, 'high': 300.17, 'low': 299.94, 'close': 300.17, 'volume': 1106.0} [2025-12-19T17:12:13.415311] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 1103.0} [2025-12-19T17:12:13.415198] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 300.1261, 'high': 300.165, 'low': 300.1261, 'close': 300.165, 'volume': 217.0} [2025-12-19T17:12:13.420560] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.76, 'volume': 1461.0} [2025-12-19T17:12:13.469247] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 8.7512, 'high': 8.76, 'low': 8.7512, 'close': 8.76, 'volume': 1599.0} [2025-12-19T17:12:13.439253] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 300.17, 'high': 300.17, 'low': 299.9, 'close': 299.91, 'volume': 1141.0} [2025-12-19T17:12:13.479856] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 299.885, 'high': 299.98, 'low': 299.79, 'close': 299.79, 'volume': 691.0} [2025-12-19T17:12:13.481688] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 299.89, 'high': 299.89, 'low': 299.89, 'close': 299.89, 'volume': 314.0} [2025-12-19T17:12:13.481826] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 299.895, 'high': 300.0, 'low': 299.81, 'close': 299.98, 'volume': 1142.0} [2025-12-19T17:12:13.481523] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2025-12-19T17:12:13.482093] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:13.481959] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 300.05, 'high': 300.05, 'low': 299.97, 'close': 299.97, 'volume': 800.0} [2025-12-19T17:12:13.482326] [DEBUG] [ORCH ] ADUS: Fetching data for 2025-12. [2025-12-19T17:12:13.482498] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 300.2, 'high': 300.32, 'low': 300.2, 'close': 300.32, 'volume': 880.0} [2025-12-19T17:12:13.482906] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 300.38, 'high': 300.395, 'low': 300.38, 'close': 300.395, 'volume': 283.0} [2025-12-19T17:12:13.482243] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 8.7644, 'high': 8.7644, 'low': 8.7644, 'close': 8.7644, 'volume': 416.0} [2025-12-19T17:12:13.483204] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 1947.0} [2025-12-19T17:12:13.483083] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 300.28, 'high': 300.28, 'low': 300.26, 'close': 300.26, 'volume': 772.0} [2025-12-19T17:12:13.483461] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 543.0} [2025-12-19T17:12:13.483346] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 300.265, 'high': 300.265, 'low': 300.265, 'close': 300.265, 'volume': 327.0} [2025-12-19T17:12:13.483726] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 177.0} [2025-12-19T17:12:13.483620] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 300.33, 'high': 300.33, 'low': 300.22, 'close': 300.22, 'volume': 507.0} [2025-12-19T17:12:13.483862] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 300.28, 'high': 300.28, 'low': 300.28, 'close': 300.28, 'volume': 214.0} [2025-12-19T17:12:13.484082] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 1008.0} [2025-12-19T17:12:13.483979] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 300.39, 'high': 300.39, 'low': 300.3, 'close': 300.3, 'volume': 317.0} [2025-12-19T17:12:13.484201] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 1085.0} [2025-12-19T17:12:13.484333] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 300.39, 'high': 300.39, 'low': 300.29, 'close': 300.29, 'volume': 295.0} [2025-12-19T17:12:13.484560] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 300.39, 'high': 300.39, 'low': 300.34, 'close': 300.34, 'volume': 603.0} [2025-12-19T17:12:13.484463] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 917.0} [2025-12-19T17:12:13.484712] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 2183.0} [2025-12-19T17:12:13.484828] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 300.33, 'high': 300.35, 'low': 300.28, 'close': 300.28, 'volume': 2177.0} [2025-12-19T17:12:13.485052] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 1444.0} [2025-12-19T17:12:13.484947] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 300.3, 'high': 300.3, 'low': 300.27, 'close': 300.27, 'volume': 252.0} [2025-12-19T17:12:13.485199] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 8.7657, 'high': 8.7657, 'low': 8.7657, 'close': 8.7657, 'volume': 440.0} [2025-12-19T17:12:13.485293] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 300.19, 'high': 300.19, 'low': 300.19, 'close': 300.19, 'volume': 265.0} [2025-12-19T17:12:13.485535] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 3216.0} [2025-12-19T17:12:13.485440] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 300.15, 'high': 300.15, 'low': 300.14, 'close': 300.14, 'volume': 439.0} [2025-12-19T17:12:13.485792] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 538.0} [2025-12-19T17:12:13.485910] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 8.7584, 'high': 8.7599, 'low': 8.755, 'close': 8.755, 'volume': 716.0} [2025-12-19T17:12:13.485689] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 300.09, 'high': 300.23, 'low': 300.09, 'close': 300.19, 'volume': 560.0} [2025-12-19T17:12:13.486142] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 806.0} [2025-12-19T17:12:13.486043] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 300.235, 'high': 300.235, 'low': 300.18, 'close': 300.1936, 'volume': 611.0} [2025-12-19T17:12:13.486270] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 300.12, 'high': 300.19, 'low': 300.11, 'close': 300.11, 'volume': 311.0} [2025-12-19T17:12:13.486383] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.71, 'close': 8.715, 'volume': 9633.0} [2025-12-19T17:12:13.486506] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 300.1, 'high': 300.18, 'low': 300.1, 'close': 300.155, 'volume': 878.0} [2025-12-19T17:12:13.486645] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 300.11, 'high': 300.16, 'low': 300.005, 'close': 300.005, 'volume': 877.0} [2025-12-19T17:12:13.486744] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 8.72, 'high': 8.721, 'low': 8.72, 'close': 8.721, 'volume': 4477.0} [2025-12-19T17:12:13.486871] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 300.02, 'high': 300.1, 'low': 299.97, 'close': 299.97, 'volume': 736.0} [2025-12-19T17:12:13.486991] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 431.0} [2025-12-19T17:12:13.487110] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 299.98, 'high': 300.15, 'low': 299.98, 'close': 299.99, 'volume': 686.0} [2025-12-19T17:12:13.487239] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 299.995, 'high': 299.995, 'low': 299.995, 'close': 299.995, 'volume': 179.0} [2025-12-19T17:12:13.487331] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 5730.0} [2025-12-19T17:12:13.487592] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 2291.0} [2025-12-19T17:12:13.487486] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 299.875, 'high': 300.17, 'low': 299.855, 'close': 300.17, 'volume': 650.0} [2025-12-19T17:12:13.487731] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 853.0} [2025-12-19T17:12:13.487912] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 1962.0} [2025-12-19T17:12:13.488043] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 300.165, 'high': 300.2, 'low': 300.165, 'close': 300.19, 'volume': 454.0} [2025-12-19T17:12:13.488218] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.725, 'close': 8.725, 'volume': 3998.0} [2025-12-19T17:12:13.488407] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 300.19, 'high': 300.26, 'low': 300.19, 'close': 300.26, 'volume': 849.0} [2025-12-19T17:12:13.488673] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 1733.0} [2025-12-19T17:12:13.488791] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 8.725, 'high': 8.74, 'low': 8.725, 'close': 8.74, 'volume': 8124.0} [2025-12-19T17:12:13.488545] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 300.2, 'high': 300.2, 'low': 300.2, 'close': 300.2, 'volume': 123.0} [2025-12-19T17:12:13.488970] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 300.26, 'high': 300.27, 'low': 300.25, 'close': 300.25, 'volume': 997.0} [2025-12-19T17:12:13.489110] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 300.14, 'high': 300.14, 'low': 300.06, 'close': 300.06, 'volume': 1259.0} [2025-12-19T17:12:13.489219] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 8.745, 'high': 8.755, 'low': 8.69, 'close': 8.69, 'volume': 17583.0} [2025-12-19T17:12:13.489452] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 8.69, 'high': 8.705, 'low': 8.69, 'close': 8.69, 'volume': 26861.0} [2025-12-19T17:12:13.489336] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 300.15, 'high': 300.15, 'low': 300.09, 'close': 300.09, 'volume': 370.0} [2025-12-19T17:12:13.489713] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.69, 'close': 8.695, 'volume': 19871.0} [2025-12-19T17:12:13.489830] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 13906.0} [2025-12-19T17:12:13.489982] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 14899.0} [2025-12-19T17:12:13.489609] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 300.06, 'high': 300.06, 'low': 299.99, 'close': 299.99, 'volume': 384.0} [2025-12-19T17:12:13.490126] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 300.065, 'high': 300.065, 'low': 300.065, 'close': 300.065, 'volume': 272.0} [2025-12-19T17:12:13.490227] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.69, 'close': 8.7, 'volume': 72125.0} [2025-12-19T17:12:13.490311] [INFO ] [ORCH ] ADTN: Adding 248 new records, updating 0 existing records. [2025-12-19T17:12:13.490411] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 299.95, 'high': 299.95, 'low': 299.95, 'close': 299.95, 'volume': 66.0} [2025-12-19T17:12:13.490543] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 299.94, 'high': 299.94, 'low': 299.875, 'close': 299.875, 'volume': 730.0} [2025-12-19T17:12:13.491030] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 299.93, 'high': 299.95, 'low': 299.93, 'close': 299.93, 'volume': 366.0} [2025-12-19T17:12:13.491165] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 299.855, 'high': 299.93, 'low': 299.855, 'close': 299.919, 'volume': 506.0} [2025-12-19T17:12:13.491324] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 299.82, 'high': 300.13, 'low': 299.82, 'close': 300.1, 'volume': 1545.0} [2025-12-19T17:12:13.491557] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 300.125, 'high': 300.22, 'low': 300.06, 'close': 300.15, 'volume': 2357.0} [2025-12-19T17:12:13.491772] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 300.3, 'high': 300.3, 'low': 300.27, 'close': 300.27, 'volume': 399.0} [2025-12-19T17:12:13.491875] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 300.365, 'high': 300.37, 'low': 300.245, 'close': 300.37, 'volume': 574.0} [2025-12-19T17:12:13.491974] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 300.3455, 'high': 300.3455, 'low': 300.24, 'close': 300.24, 'volume': 1005.0} [2025-12-19T17:12:13.492072] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 300.31, 'high': 300.31, 'low': 300.31, 'close': 300.31, 'volume': 321.0} [2025-12-19T17:12:13.492170] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 300.2, 'high': 300.205, 'low': 300.2, 'close': 300.205, 'volume': 233.0} [2025-12-19T17:12:13.492716] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 300.33, 'high': 300.41, 'low': 300.33, 'close': 300.41, 'volume': 1081.0} [2025-12-19T17:12:13.493499] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 300.435, 'high': 300.435, 'low': 300.435, 'close': 300.435, 'volume': 247.0} [2025-12-19T17:12:13.493721] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 300.33, 'high': 300.33, 'low': 300.17, 'close': 300.17, 'volume': 811.0} [2025-12-19T17:12:13.493826] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 300.43, 'high': 300.505, 'low': 300.43, 'close': 300.505, 'volume': 392.0} [2025-12-19T17:12:13.493925] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 300.54, 'high': 300.54, 'low': 300.43, 'close': 300.43, 'volume': 427.0} [2025-12-19T17:12:13.494022] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 300.48, 'high': 300.48, 'low': 300.48, 'close': 300.48, 'volume': 396.0} [2025-12-19T17:12:13.494275] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 300.52, 'high': 300.5299, 'low': 300.41, 'close': 300.5299, 'volume': 1309.0} [2025-12-19T17:12:13.494453] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 300.47, 'high': 300.47, 'low': 300.47, 'close': 300.47, 'volume': 438.0} [2025-12-19T17:12:13.494607] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 300.53, 'high': 300.87, 'low': 300.53, 'close': 300.73, 'volume': 4055.0} [2025-12-19T17:12:13.494748] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 300.76, 'high': 300.76, 'low': 300.6975, 'close': 300.6975, 'volume': 276.0} [2025-12-19T17:12:13.494900] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 300.805, 'high': 300.805, 'low': 300.805, 'close': 300.805, 'volume': 196.0} [2025-12-19T17:12:13.495057] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 300.77, 'high': 300.785, 'low': 300.71, 'close': 300.71, 'volume': 421.0} [2025-12-19T17:12:13.495158] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 300.81, 'high': 300.825, 'low': 300.7, 'close': 300.82, 'volume': 368.0} [2025-12-19T17:12:13.495257] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 300.88, 'high': 300.88, 'low': 300.69, 'close': 300.73, 'volume': 2203.0} [2025-12-19T17:12:13.495356] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 300.745, 'high': 300.84, 'low': 300.6, 'close': 300.76, 'volume': 2539.0} [2025-12-19T17:12:13.495485] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 300.6324, 'high': 300.7956, 'low': 300.6324, 'close': 300.7956, 'volume': 247.0} [2025-12-19T17:12:13.495606] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 300.82, 'high': 300.82, 'low': 300.82, 'close': 300.82, 'volume': 182.0} [2025-12-19T17:12:13.495736] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 300.7, 'high': 301.115, 'low': 300.66, 'close': 301.115, 'volume': 3562.0} [2025-12-19T17:12:13.495836] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 301.115, 'high': 301.16, 'low': 301.02, 'close': 301.16, 'volume': 384.0} [2025-12-19T17:12:13.495968] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 301.2427, 'high': 301.2427, 'low': 301.04, 'close': 301.185, 'volume': 621.0} [2025-12-19T17:12:13.496098] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 301.05, 'high': 301.0704, 'low': 300.98, 'close': 301.055, 'volume': 831.0} [2025-12-19T17:12:13.496247] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 301.085, 'high': 301.085, 'low': 301.085, 'close': 301.085, 'volume': 165.0} [2025-12-19T17:12:13.496410] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 301.02, 'high': 301.12, 'low': 301.02, 'close': 301.06, 'volume': 602.0} [2025-12-19T17:12:13.496526] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 301.09, 'high': 301.125, 'low': 301.04, 'close': 301.1, 'volume': 485.0} [2025-12-19T17:12:13.496784] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 301.09, 'high': 301.09, 'low': 301.02, 'close': 301.06, 'volume': 911.0} [2025-12-19T17:12:13.496886] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 301.065, 'high': 301.26, 'low': 301.065, 'close': 301.26, 'volume': 595.0} [2025-12-19T17:12:13.496986] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 301.4, 'high': 301.43, 'low': 301.35, 'close': 301.43, 'volume': 566.0} [2025-12-19T17:12:13.497085] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 301.46, 'high': 301.46, 'low': 301.37, 'close': 301.42, 'volume': 696.0} [2025-12-19T17:12:13.497183] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 301.36, 'high': 301.36, 'low': 301.35, 'close': 301.35, 'volume': 312.0} [2025-12-19T17:12:13.497416] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 301.36, 'high': 301.46, 'low': 301.33, 'close': 301.46, 'volume': 875.0} [2025-12-19T17:12:13.497518] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 301.51, 'high': 301.51, 'low': 301.48, 'close': 301.51, 'volume': 708.0} [2025-12-19T17:12:13.497644] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 301.53, 'high': 301.58, 'low': 301.15, 'close': 301.15, 'volume': 3500.0} [2025-12-19T17:12:13.497748] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 301.19, 'high': 301.2837, 'low': 301.1301, 'close': 301.1884, 'volume': 395.0} [2025-12-19T17:12:13.497847] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 301.158, 'high': 301.27, 'low': 301.14, 'close': 301.23, 'volume': 744.0} [2025-12-19T17:12:13.497946] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 301.27, 'high': 301.27, 'low': 301.09, 'close': 301.09, 'volume': 1487.0} [2025-12-19T17:12:13.498044] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 301.14, 'high': 301.22, 'low': 301.08, 'close': 301.22, 'volume': 515.0} [2025-12-19T17:12:13.498142] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 301.16, 'high': 301.2, 'low': 300.99, 'close': 301.01, 'volume': 1796.0} [2025-12-19T17:12:13.498259] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 301.0, 'high': 301.07, 'low': 300.97, 'close': 301.02, 'volume': 706.0} [2025-12-19T17:12:13.498373] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 300.97, 'high': 301.0, 'low': 300.94, 'close': 301.0, 'volume': 818.0} [2025-12-19T17:12:13.498472] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 300.91, 'high': 300.91, 'low': 300.88, 'close': 300.91, 'volume': 837.0} [2025-12-19T17:12:13.498585] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 300.89, 'high': 300.95, 'low': 300.85, 'close': 300.85, 'volume': 1507.0} [2025-12-19T17:12:13.498688] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 300.82, 'high': 300.83, 'low': 300.82, 'close': 300.83, 'volume': 303.0} [2025-12-19T17:12:13.498786] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 300.785, 'high': 300.89, 'low': 300.76, 'close': 300.85, 'volume': 584.0} [2025-12-19T17:12:13.498885] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 300.905, 'high': 300.905, 'low': 300.835, 'close': 300.8605, 'volume': 1407.0} [2025-12-19T17:12:13.499123] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 300.94, 'high': 300.96, 'low': 300.94, 'close': 300.94, 'volume': 368.0} [2025-12-19T17:12:13.499226] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 300.95, 'high': 300.95, 'low': 300.77, 'close': 300.77, 'volume': 1664.0} [2025-12-19T17:12:13.499325] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 300.6801, 'high': 300.6801, 'low': 300.6801, 'close': 300.6801, 'volume': 230.0} [2025-12-19T17:12:13.499517] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 300.775, 'high': 300.89, 'low': 300.76, 'close': 300.76, 'volume': 1716.0} [2025-12-19T17:12:13.499401] [INFO ] [ORCH ] ADTN: Combined dataset has 89969 total records. [2025-12-19T17:12:13.499692] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 300.8406, 'high': 300.85, 'low': 300.8225, 'close': 300.825, 'volume': 402.0} [2025-12-19T17:12:13.499866] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 300.825, 'high': 300.84, 'low': 300.79, 'close': 300.84, 'volume': 945.0} [2025-12-19T17:12:13.531318] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 300.76, 'high': 300.89, 'low': 300.71, 'close': 300.86, 'volume': 2819.0} [2025-12-19T17:12:13.563638] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 300.91, 'high': 300.965, 'low': 300.78, 'close': 300.965, 'volume': 548.0} [2025-12-19T17:12:13.575057] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 300.8901, 'high': 300.8901, 'low': 300.87, 'close': 300.89, 'volume': 1034.0} [2025-12-19T17:12:13.580487] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 300.96, 'high': 300.96, 'low': 300.8, 'close': 300.8, 'volume': 372.0} [2025-12-19T17:12:13.602472] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 300.87, 'high': 300.87, 'low': 300.87, 'close': 300.87, 'volume': 704.0} [2025-12-19T17:12:13.602688] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 300.8851, 'high': 300.99, 'low': 300.75, 'close': 300.75, 'volume': 1693.0} [2025-12-19T17:12:13.613527] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 300.69, 'high': 300.739, 'low': 300.66, 'close': 300.66, 'volume': 1325.0} [2025-12-19T17:12:13.623874] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 300.65, 'high': 300.65, 'low': 300.5701, 'close': 300.5701, 'volume': 361.0} [2025-12-19T17:12:13.629122] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 300.7, 'high': 300.76, 'low': 300.68, 'close': 300.725, 'volume': 1215.0} [2025-12-19T17:12:13.648106] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 300.67, 'high': 300.7, 'low': 300.615, 'close': 300.7, 'volume': 2050.0} [2025-12-19T17:12:13.655433] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 300.7, 'high': 300.7025, 'low': 300.62, 'close': 300.7025, 'volume': 1091.0} [2025-12-19T17:12:13.668750] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 300.71, 'high': 300.75, 'low': 300.645, 'close': 300.72, 'volume': 2799.0} [2025-12-19T17:12:13.684865] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 300.67, 'high': 300.67, 'low': 300.64, 'close': 300.64, 'volume': 950.0} [2025-12-19T17:12:13.689526] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 300.64, 'high': 300.6775, 'low': 300.54, 'close': 300.54, 'volume': 850.0} [2025-12-19T17:12:13.689357] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:13.689681] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 300.57, 'high': 300.67, 'low': 300.51, 'close': 300.65, 'volume': 1994.0} [2025-12-19T17:12:13.731501] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 300.65, 'high': 300.65, 'low': 300.65, 'close': 300.65, 'volume': 569.0} [2025-12-19T17:12:13.731295] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2025-12. [2025-12-19T17:12:13.768480] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 300.59, 'high': 300.6, 'low': 300.525, 'close': 300.525, 'volume': 527.0} [2025-12-19T17:12:13.775425] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 300.535, 'high': 300.535, 'low': 300.39, 'close': 300.43, 'volume': 767.0} [2025-12-19T17:12:13.794622] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 300.45, 'high': 300.45, 'low': 300.45, 'close': 300.45, 'volume': 505.0} [2025-12-19T17:12:13.795068] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 300.4, 'high': 300.41, 'low': 300.3563, 'close': 300.3563, 'volume': 601.0} [2025-12-19T17:12:13.811499] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 300.405, 'high': 300.41, 'low': 300.405, 'close': 300.405, 'volume': 384.0} [2025-12-19T17:12:13.835857] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 300.41, 'high': 300.41, 'low': 300.34, 'close': 300.37, 'volume': 992.0} [2025-12-19T17:12:13.842695] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 300.34, 'high': 300.34, 'low': 300.33, 'close': 300.33, 'volume': 266.0} [2025-12-19T17:12:13.865554] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 300.33, 'high': 300.4, 'low': 300.32, 'close': 300.3476, 'volume': 1368.0} [2025-12-19T17:12:13.871471] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 300.38, 'high': 300.4, 'low': 300.38, 'close': 300.4, 'volume': 399.0} [2025-12-19T17:12:13.871629] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 300.4, 'high': 300.4, 'low': 300.225, 'close': 300.225, 'volume': 2195.0} [2025-12-19T17:12:13.871784] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 300.25, 'high': 300.37, 'low': 300.22, 'close': 300.365, 'volume': 1198.0} [2025-12-19T17:12:13.903686] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 300.3526, 'high': 300.39, 'low': 300.33, 'close': 300.36, 'volume': 1916.0} [2025-12-19T17:12:13.915028] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 300.33, 'high': 300.37, 'low': 300.17, 'close': 300.175, 'volume': 2580.0} [2025-12-19T17:12:13.943255] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 300.23, 'high': 300.32, 'low': 300.23, 'close': 300.32, 'volume': 650.0} [2025-12-19T17:12:13.955279] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 300.29, 'high': 300.29, 'low': 300.26, 'close': 300.27, 'volume': 679.0} [2025-12-19T17:12:13.968007] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 300.26, 'high': 300.26, 'low': 300.15, 'close': 300.19, 'volume': 1576.0} [2025-12-19T17:12:13.979778] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 300.13, 'high': 300.165, 'low': 300.13, 'close': 300.145, 'volume': 899.0} [2025-12-19T17:12:13.979970] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 300.2, 'high': 300.35, 'low': 300.18, 'close': 300.315, 'volume': 2430.0} [2025-12-19T17:12:13.980117] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 300.29, 'high': 300.41, 'low': 300.23, 'close': 300.41, 'volume': 4098.0} [2025-12-19T17:12:13.980389] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 300.41, 'high': 300.51, 'low': 300.34, 'close': 300.51, 'volume': 2812.0} [2025-12-19T17:12:13.986234] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 300.4701, 'high': 300.63, 'low': 300.47, 'close': 300.63, 'volume': 1683.0} [2025-12-19T17:12:13.991494] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 300.785, 'high': 300.8, 'low': 300.785, 'close': 300.79, 'volume': 641.0} [2025-12-19T17:12:13.996742] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 300.73, 'high': 300.73, 'low': 300.62, 'close': 300.625, 'volume': 1383.0} [2025-12-19T17:12:14.001997] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 300.7135, 'high': 300.7899, 'low': 300.6908, 'close': 300.71, 'volume': 1020.0} [2025-12-19T17:12:14.007418] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 300.71, 'high': 300.71, 'low': 300.6, 'close': 300.61, 'volume': 1578.0} [2025-12-19T17:12:14.012691] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 300.615, 'high': 300.615, 'low': 300.22, 'close': 300.22, 'volume': 4331.0} [2025-12-19T17:12:14.028256] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 300.19, 'high': 300.4, 'low': 300.19, 'close': 300.4, 'volume': 1687.0} [2025-12-19T17:12:14.042425] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 300.63, 'high': 300.68, 'low': 300.52, 'close': 300.58, 'volume': 3666.0} [2025-12-19T17:12:14.042869] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 300.555, 'high': 300.79, 'low': 300.51, 'close': 300.715, 'volume': 1914.0} [2025-12-19T17:12:14.058248] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 300.73, 'high': 300.93, 'low': 300.675, 'close': 300.9, 'volume': 2564.0} [2025-12-19T17:12:14.061902] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 300.9, 'high': 300.93, 'low': 300.71, 'close': 300.755, 'volume': 2173.0} [2025-12-19T17:12:14.080865] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 300.755, 'high': 300.76, 'low': 300.6575, 'close': 300.76, 'volume': 1007.0} [2025-12-19T17:12:14.085022] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 300.72, 'high': 300.72, 'low': 300.53, 'close': 300.54, 'volume': 3503.0} [2025-12-19T17:12:14.085347] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 300.57, 'high': 300.731, 'low': 300.5, 'close': 300.731, 'volume': 1383.0} [2025-12-19T17:12:14.084864] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2025-12-19T17:12:14.085546] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 300.73, 'high': 300.88, 'low': 300.695, 'close': 300.88, 'volume': 1077.0} [2025-12-19T17:12:14.085613] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2025-12-19T17:12:14.085792] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 300.865, 'high': 300.865, 'low': 300.66, 'close': 300.66, 'volume': 1032.0} [2025-12-19T17:12:14.085926] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 300.775, 'high': 300.78, 'low': 300.69, 'close': 300.78, 'volume': 1303.0} [2025-12-19T17:12:14.085987] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2025-12-19T17:12:14.086301] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 300.78, 'high': 300.79, 'low': 300.62, 'close': 300.63, 'volume': 3615.0} [2025-12-19T17:12:14.086434] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 300.7, 'high': 300.8, 'low': 300.645, 'close': 300.68, 'volume': 4665.0} [2025-12-19T17:12:14.086789] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 300.67, 'high': 300.865, 'low': 300.65, 'close': 300.865, 'volume': 2659.0} [2025-12-19T17:12:14.086897] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 300.87, 'high': 300.905, 'low': 300.86, 'close': 300.86, 'volume': 1542.0} [2025-12-19T17:12:14.087002] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 300.86, 'high': 300.865, 'low': 300.7, 'close': 300.785, 'volume': 2518.0} [2025-12-19T17:12:14.087104] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 300.7, 'high': 300.76, 'low': 300.68, 'close': 300.73, 'volume': 2063.0} [2025-12-19T17:12:14.087206] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 300.73, 'high': 300.79, 'low': 300.61, 'close': 300.755, 'volume': 5246.0} [2025-12-19T17:12:14.087306] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 300.73, 'high': 300.77, 'low': 300.62, 'close': 300.73, 'volume': 4580.0} [2025-12-19T17:12:14.087404] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 300.665, 'high': 300.86, 'low': 300.65, 'close': 300.8, 'volume': 4815.0} [2025-12-19T17:12:14.087502] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 300.79, 'high': 300.815, 'low': 300.69, 'close': 300.72, 'volume': 2553.0} [2025-12-19T17:12:14.087628] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 300.77, 'high': 300.83, 'low': 300.7588, 'close': 300.771, 'volume': 2973.0} [2025-12-19T17:12:14.087733] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 300.81, 'high': 300.81, 'low': 300.53, 'close': 300.56, 'volume': 4144.0} [2025-12-19T17:12:14.087833] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 300.49, 'high': 300.56, 'low': 299.46, 'close': 300.32, 'volume': 34064.0} [2025-12-19T17:12:14.087931] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 300.315, 'high': 300.315, 'low': 300.08, 'close': 300.145, 'volume': 14363.0} [2025-12-19T17:12:14.088028] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 300.145, 'high': 300.51, 'low': 300.145, 'close': 300.485, 'volume': 25942.0} [2025-12-19T17:12:14.088126] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 300.49, 'high': 300.96, 'low': 300.4, 'close': 300.59, 'volume': 16023.0} [2025-12-19T17:12:14.088237] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 300.59, 'high': 300.96, 'low': 300.39, 'close': 300.41, 'volume': 16118.0} [2025-12-19T17:12:14.088347] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 300.46, 'high': 300.5899, 'low': 299.78, 'close': 299.96, 'volume': 18573.0} [2025-12-19T17:12:14.088462] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 299.96, 'high': 300.015, 'low': 299.92, 'close': 299.94, 'volume': 11460.0} [2025-12-19T17:12:14.088602] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 299.98, 'high': 300.16, 'low': 299.96, 'close': 300.145, 'volume': 12148.0} [2025-12-19T17:12:14.088708] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 300.12, 'high': 300.18, 'low': 300.02, 'close': 300.108, 'volume': 23324.0} [2025-12-19T17:12:14.088823] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 300.14, 'high': 300.16, 'low': 299.96, 'close': 300.14, 'volume': 60028.0} [2025-12-19T17:12:14.088879] [INFO ] [ORCH ] ADSK: Adding 376 new records, updating 0 existing records. [2025-12-19T17:12:14.275980] [DEBUG] [LOCAL ] ADTN: Trimmed 89969 records to 89773 (keeping 300 days of data) [2025-12-19T17:12:14.331526] [INFO ] [ORCH ] ADSK: Combined dataset has 107441 total records. [2025-12-19T17:12:14.555346] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2025-12 (0.82 seconds). [2025-12-19T17:12:14.593948] [DEBUG] [ORCH ] ADUS: Retrieved 590 records for 2025-12. [2025-12-19T17:12:14.589458] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:14.794563] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.13, 'close': 111.13, 'volume': 13817.0} [2025-12-19T17:12:14.812691] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 111.46, 'high': 111.46, 'low': 111.46, 'close': 111.46, 'volume': 110.0} [2025-12-19T17:12:14.813828] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 110.695, 'high': 110.695, 'low': 110.695, 'close': 110.695, 'volume': 152.0} [2025-12-19T17:12:14.830488] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 111.59, 'high': 111.59, 'low': 111.59, 'close': 111.59, 'volume': 154.0} [2025-12-19T17:12:14.892173] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 111.4, 'high': 111.91, 'low': 111.4, 'close': 111.91, 'volume': 2717.0} [2025-12-19T17:12:14.938563] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 112.025, 'high': 112.025, 'low': 112.025, 'close': 112.025, 'volume': 359.0} [2025-12-19T17:12:15.038500] [INFO ] [REMOTE ] ADTX: Incremental fetch complete for 2025-12 (1.71 seconds). [2025-12-19T17:12:15.102564] [DEBUG] [ORCH ] ADTX: Retrieved 1562 records for 2025-12. [2025-12-19T17:12:15.057097] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 112.03, 'close': 112.03, 'volume': 519.0} [2025-12-19T17:12:15.230445] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.23, 'close': 112.23, 'volume': 431.0} [2025-12-19T17:12:15.262765] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 112.45, 'high': 112.45, 'low': 112.45, 'close': 112.45, 'volume': 132.0} [2025-12-19T17:12:15.263663] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 112.16, 'high': 112.595, 'low': 112.16, 'close': 112.2, 'volume': 2561.0} [2025-12-19T17:12:15.279017] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 111.925, 'high': 111.925, 'low': 111.925, 'close': 111.925, 'volume': 620.0} [2025-12-19T17:12:15.387188] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 112.9099, 'high': 112.9099, 'low': 112.9099, 'close': 112.9099, 'volume': 337.0} [2025-12-19T17:12:15.495195] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.25, 'close': 112.25, 'volume': 160.0} [2025-12-19T17:12:15.563800] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 112.205, 'high': 112.205, 'low': 112.205, 'close': 112.205, 'volume': 270.0} [2025-12-19T17:12:15.620962] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 1.23, 'high': 1.24, 'low': 1.21, 'close': 1.2103, 'volume': 10789.0} [2025-12-19T17:12:15.621756] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 1.225, 'high': 1.2295, 'low': 1.225, 'close': 1.2295, 'volume': 1242.0} [2025-12-19T17:12:15.616598] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2025-12-19T17:12:15.622179] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 1.211, 'high': 1.2154, 'low': 1.211, 'close': 1.2154, 'volume': 1142.0} [2025-12-19T17:12:15.621944] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 112.02, 'high': 112.02, 'low': 112.02, 'close': 112.02, 'volume': 284.0} [2025-12-19T17:12:15.625173] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.2, 'close': 1.2002, 'volume': 2103.0} [2025-12-19T17:12:15.622290] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2025-12-19T17:12:15.629785] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2025-12-19T17:12:15.625418] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 111.9, 'high': 111.9, 'low': 111.9, 'close': 111.9, 'volume': 191.0} [2025-12-19T17:12:15.635087] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 1.201, 'high': 1.201, 'low': 1.18, 'close': 1.18, 'volume': 32434.0} [2025-12-19T17:12:15.636238] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 1.18, 'high': 1.1914, 'low': 1.1701, 'close': 1.1914, 'volume': 1377.0} [2025-12-19T17:12:15.648394] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 1.1801, 'high': 1.1801, 'low': 1.17, 'close': 1.17, 'volume': 5877.0} [2025-12-19T17:12:15.648613] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 111.92, 'high': 111.92, 'low': 111.91, 'close': 111.91, 'volume': 639.0} [2025-12-19T17:12:15.655597] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 1.17, 'high': 1.19, 'low': 1.17, 'close': 1.19, 'volume': 2441.0} [2025-12-19T17:12:15.661011] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 1153.0} [2025-12-19T17:12:15.667059] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 1.1818, 'high': 1.19, 'low': 1.17, 'close': 1.173, 'volume': 5380.0} [2025-12-19T17:12:15.680913] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 111.9175, 'high': 111.9175, 'low': 111.9175, 'close': 111.9175, 'volume': 105.0} [2025-12-19T17:12:15.701776] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 1.165, 'high': 1.1699, 'low': 1.16, 'close': 1.1699, 'volume': 694.0} [2025-12-19T17:12:15.707869] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.78, 'close': 111.78, 'volume': 113.0} [2025-12-19T17:12:15.710642] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 1.165, 'high': 1.1685, 'low': 1.16, 'close': 1.16, 'volume': 729.0} [2025-12-19T17:12:15.778334] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 112.23, 'high': 112.23, 'low': 112.23, 'close': 112.23, 'volume': 348.0} [2025-12-19T17:12:15.778096] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 1.17, 'high': 1.175, 'low': 1.17, 'close': 1.175, 'volume': 7060.0} [2025-12-19T17:12:15.797272] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 112.2, 'high': 112.2, 'low': 112.2, 'close': 112.2, 'volume': 231.0} [2025-12-19T17:12:15.822420] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 1.1847, 'high': 1.1847, 'low': 1.173, 'close': 1.1825, 'volume': 1103.0} [2025-12-19T17:12:15.822192] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 112.06, 'high': 112.06, 'low': 112.06, 'close': 112.06, 'volume': 228.0} [2025-12-19T17:12:15.854661] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.17, 'close': 1.1726, 'volume': 1487.0} [2025-12-19T17:12:15.888222] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 112.205, 'high': 112.205, 'low': 112.205, 'close': 112.205, 'volume': 172.0} [2025-12-19T17:12:15.905017] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 1.1751, 'high': 1.18, 'low': 1.1751, 'close': 1.18, 'volume': 4185.0} [2025-12-19T17:12:15.923072] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 1.1799, 'high': 1.1799, 'low': 1.17, 'close': 1.17, 'volume': 7648.0} [2025-12-19T17:12:15.942736] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 112.2, 'high': 112.2, 'low': 112.2, 'close': 112.2, 'volume': 145.0} [2025-12-19T17:12:15.960747] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 1.18, 'high': 1.1825, 'low': 1.18, 'close': 1.18, 'volume': 2748.0} [2025-12-19T17:12:15.967038] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 112.14, 'high': 112.14, 'low': 112.08, 'close': 112.08, 'volume': 337.0} [2025-12-19T17:12:15.966859] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 1.1801, 'high': 1.1801, 'low': 1.1801, 'close': 1.1801, 'volume': 172.0} [2025-12-19T17:12:15.973457] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 112.306, 'high': 112.306, 'low': 112.306, 'close': 112.306, 'volume': 215.0} [2025-12-19T17:12:15.973280] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 1535.0} [2025-12-19T17:12:15.997223] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 112.23, 'high': 112.23, 'low': 112.23, 'close': 112.23, 'volume': 115.0} [2025-12-19T17:12:16.015169] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 1.1801, 'high': 1.1817, 'low': 1.1801, 'close': 1.1817, 'volume': 1760.0} [2025-12-19T17:12:16.017967] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 1.1819, 'high': 1.1888, 'low': 1.1819, 'close': 1.188, 'volume': 1393.0} [2025-12-19T17:12:16.017545] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 112.235, 'high': 112.235, 'low': 112.235, 'close': 112.235, 'volume': 189.0} [2025-12-19T17:12:16.026858] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 1.1814, 'high': 1.1814, 'low': 1.1814, 'close': 1.1814, 'volume': 328.0} [2025-12-19T17:12:16.027115] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 112.235, 'high': 112.235, 'low': 112.235, 'close': 112.235, 'volume': 538.0} [2025-12-19T17:12:16.030603] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 1.1889, 'high': 1.1889, 'low': 1.1813, 'close': 1.1813, 'volume': 763.0} [2025-12-19T17:12:16.033056] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 112.255, 'high': 112.255, 'low': 112.255, 'close': 112.255, 'volume': 359.0} [2025-12-19T17:12:16.033467] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 1.1816, 'high': 1.1816, 'low': 1.1816, 'close': 1.1816, 'volume': 655.0} [2025-12-19T17:12:16.033839] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 112.5199, 'high': 112.5199, 'low': 112.5199, 'close': 112.5199, 'volume': 149.0} [2025-12-19T17:12:16.033940] [DEBUG] [LOCAL ] ADTN: Primary data saved (89773 records). [2025-12-19T17:12:16.033677] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 1.1884, 'high': 1.1884, 'low': 1.1805, 'close': 1.1805, 'volume': 221.0} [2025-12-19T17:12:16.034143] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 112.49, 'high': 112.49, 'low': 112.49, 'close': 112.49, 'volume': 151.0} [2025-12-19T17:12:16.034324] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 112.5592, 'high': 112.5592, 'low': 112.5592, 'close': 112.5592, 'volume': 165.0} [2025-12-19T17:12:16.034442] [DEBUG] [LOCAL ] ADSK: Trimmed 107441 records to 107127 (keeping 300 days of data) [2025-12-19T17:12:16.034503] [INFO ] [ORCH ] ADTN: Update completed successfully. [2025-12-19T17:12:16.035168] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 112.7, 'high': 112.7, 'low': 112.7, 'close': 112.7, 'volume': 126.0} [2025-12-19T17:12:16.035324] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 112.55, 'high': 112.68, 'low': 112.48, 'close': 112.68, 'volume': 2620.0} [2025-12-19T17:12:16.049131] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 112.49, 'high': 112.49, 'low': 112.49, 'close': 112.49, 'volume': 914.0} [2025-12-19T17:12:16.049675] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 1.1899, 'high': 1.1899, 'low': 1.1801, 'close': 1.1801, 'volume': 2186.0} [2025-12-19T17:12:16.049836] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 1.1802, 'high': 1.1802, 'low': 1.18, 'close': 1.18, 'volume': 1103.0} [2025-12-19T17:12:16.050020] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 1.18, 'high': 1.19, 'low': 1.18, 'close': 1.19, 'volume': 987.0} [2025-12-19T17:12:16.048781] [INFO ] [ORCH ] Update Progress: 58/3569 symbols completed. ADTN took 9.0s. Estimated remaining: 2h 15m 53s. Rate: 25.8 symbols/min [2025-12-19T17:12:16.118921] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 112.42, 'high': 112.42, 'low': 112.37, 'close': 112.37, 'volume': 646.0} [2025-12-19T17:12:16.125483] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 1.1801, 'high': 1.1801, 'low': 1.1801, 'close': 1.1801, 'volume': 544.0} [2025-12-19T17:12:16.126008] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.21, 'close': 112.21, 'volume': 726.0} [2025-12-19T17:12:16.165030] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.17, 'close': 1.17, 'volume': 5712.0} [2025-12-19T17:12:16.193200] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 111.99, 'high': 112.07, 'low': 111.98, 'close': 112.07, 'volume': 1100.0} [2025-12-19T17:12:16.193709] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 112.04, 'high': 112.055, 'low': 112.02, 'close': 112.055, 'volume': 1674.0} [2025-12-19T17:12:16.194806] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 112.29, 'high': 112.29, 'low': 112.26, 'close': 112.29, 'volume': 1463.0} [2025-12-19T17:12:16.197494] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 112.32, 'high': 112.32, 'low': 112.32, 'close': 112.32, 'volume': 100.0} [2025-12-19T17:12:16.198118] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.15, 'close': 1.15, 'volume': 16297.0} [2025-12-19T17:12:16.223991] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 112.15, 'high': 112.15, 'low': 112.08, 'close': 112.08, 'volume': 815.0} [2025-12-19T17:12:16.225287] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 1.1625, 'high': 1.1625, 'low': 1.1625, 'close': 1.1625, 'volume': 158.0} [2025-12-19T17:12:16.239555] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 112.2265, 'high': 112.2265, 'low': 112.2265, 'close': 112.2265, 'volume': 150.0} [2025-12-19T17:12:16.239794] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 1.15, 'high': 1.1599, 'low': 1.14, 'close': 1.151, 'volume': 3611.0} [2025-12-19T17:12:16.255315] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 112.385, 'high': 112.385, 'low': 112.385, 'close': 112.385, 'volume': 292.0} [2025-12-19T17:12:16.256491] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 112.163, 'high': 112.163, 'low': 112.163, 'close': 112.163, 'volume': 1121.0} [2025-12-19T17:12:16.267297] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 112.34, 'high': 112.34, 'low': 112.34, 'close': 112.34, 'volume': 249.0} [2025-12-19T17:12:16.255665] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.15, 'close': 1.155, 'volume': 2965.0} [2025-12-19T17:12:16.268263] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 112.33, 'high': 112.345, 'low': 112.33, 'close': 112.345, 'volume': 742.0} [2025-12-19T17:12:16.268126] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.155, 'close': 1.155, 'volume': 316.0} [2025-12-19T17:12:16.274905] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 112.345, 'high': 112.345, 'low': 112.345, 'close': 112.345, 'volume': 366.0} [2025-12-19T17:12:16.282530] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 112.375, 'high': 112.375, 'low': 112.375, 'close': 112.375, 'volume': 276.0} [2025-12-19T17:12:16.294557] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 1.1505, 'high': 1.16, 'low': 1.1505, 'close': 1.155, 'volume': 3253.0} [2025-12-19T17:12:16.321423] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 112.19, 'high': 112.19, 'low': 112.18, 'close': 112.18, 'volume': 602.0} [2025-12-19T17:12:16.306143] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 1.155, 'high': 1.175, 'low': 1.15, 'close': 1.16, 'volume': 13134.0} [2025-12-19T17:12:16.342107] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 1.1699, 'high': 1.1699, 'low': 1.1699, 'close': 1.1699, 'volume': 121.0} [2025-12-19T17:12:16.351941] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 1.1592, 'high': 1.1637, 'low': 1.1592, 'close': 1.1637, 'volume': 1125.0} [2025-12-19T17:12:16.342514] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 112.14, 'high': 112.14, 'low': 111.97, 'close': 111.97, 'volume': 1242.0} [2025-12-19T17:12:16.428180] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 1.1551, 'high': 1.165, 'low': 1.15, 'close': 1.165, 'volume': 4164.0} [2025-12-19T17:12:16.427413] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 112.07, 'close': 112.07, 'volume': 485.0} [2025-12-19T17:12:16.458413] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 111.82, 'high': 111.84, 'low': 111.8, 'close': 111.82, 'volume': 1843.0} [2025-12-19T17:12:16.439764] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 1.1681, 'high': 1.1681, 'low': 1.1681, 'close': 1.1681, 'volume': 330.0} [2025-12-19T17:12:16.512470] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:16.508652] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 111.975, 'high': 111.975, 'low': 111.975, 'close': 111.975, 'volume': 198.0} [2025-12-19T17:12:16.513079] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 2158.0} [2025-12-19T17:12:16.514165] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 112.02, 'high': 112.02, 'low': 112.02, 'close': 112.02, 'volume': 549.0} [2025-12-19T17:12:16.516179] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 1.1601, 'high': 1.165, 'low': 1.1601, 'close': 1.165, 'volume': 338.0} [2025-12-19T17:12:16.516908] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 1.165, 'high': 1.18, 'low': 1.1601, 'close': 1.1701, 'volume': 5681.0} [2025-12-19T17:12:16.515891] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 111.99, 'high': 111.99, 'low': 111.99, 'close': 111.99, 'volume': 830.0} [2025-12-19T17:12:16.519101] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.17, 'close': 1.175, 'volume': 2105.0} [2025-12-19T17:12:16.522565] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 112.12, 'high': 112.12, 'low': 112.115, 'close': 112.115, 'volume': 335.0} [2025-12-19T17:12:16.523300] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 111.91, 'high': 112.0, 'low': 111.86, 'close': 111.99, 'volume': 1430.0} [2025-12-19T17:12:16.523124] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 247.0} [2025-12-19T17:12:16.528259] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 1.1799, 'high': 1.18, 'low': 1.1799, 'close': 1.18, 'volume': 297.0} [2025-12-19T17:12:16.530951] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 1.1799, 'high': 1.1799, 'low': 1.17, 'close': 1.17, 'volume': 771.0} [2025-12-19T17:12:16.529927] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 112.17, 'high': 112.17, 'low': 112.17, 'close': 112.17, 'volume': 201.0} [2025-12-19T17:12:16.531158] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 112.105, 'high': 112.275, 'low': 112.105, 'close': 112.275, 'volume': 695.0} [2025-12-19T17:12:16.531320] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 1.1768, 'high': 1.1768, 'low': 1.1768, 'close': 1.1768, 'volume': 133.0} [2025-12-19T17:12:16.535840] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 149.0} [2025-12-19T17:12:16.532793] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 112.34, 'high': 112.8, 'low': 112.34, 'close': 112.69, 'volume': 3508.0} [2025-12-19T17:12:16.539480] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 1.18, 'high': 1.1855, 'low': 1.1701, 'close': 1.1701, 'volume': 9051.0} [2025-12-19T17:12:16.539671] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 112.76, 'high': 112.97, 'low': 112.76, 'close': 112.85, 'volume': 1186.0} [2025-12-19T17:12:16.540189] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 112.97, 'high': 112.99, 'low': 112.88, 'close': 112.99, 'volume': 722.0} [2025-12-19T17:12:16.540357] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1623, 'close': 1.1623, 'volume': 1408.0} [2025-12-19T17:12:16.540538] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 112.7401, 'high': 113.02, 'low': 112.7401, 'close': 113.02, 'volume': 2023.0} [2025-12-19T17:12:16.540714] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.1559, 'close': 1.1559, 'volume': 609.0} [2025-12-19T17:12:16.541561] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 483.0} [2025-12-19T17:12:16.540953] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 113.06, 'high': 113.08, 'low': 112.91, 'close': 113.08, 'volume': 1674.0} [2025-12-19T17:12:16.543613] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 1.16, 'high': 1.18, 'low': 1.16, 'close': 1.1772, 'volume': 3180.0} [2025-12-19T17:12:16.546347] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 113.07, 'high': 113.26, 'low': 112.655, 'close': 112.83, 'volume': 2220.0} [2025-12-19T17:12:16.546809] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 1.1729, 'high': 1.19, 'low': 1.1729, 'close': 1.19, 'volume': 1212.0} [2025-12-19T17:12:16.548447] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 112.755, 'high': 112.78, 'low': 112.65, 'close': 112.65, 'volume': 1234.0} [2025-12-19T17:12:16.548992] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.62, 'close': 112.63, 'volume': 2363.0} [2025-12-19T17:12:16.549172] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 1.1899, 'high': 1.19, 'low': 1.1813, 'close': 1.185, 'volume': 3146.0} [2025-12-19T17:12:16.550524] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 112.8, 'high': 112.94, 'low': 112.76, 'close': 112.81, 'volume': 7928.0} [2025-12-19T17:12:16.553061] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 1.1836, 'high': 1.19, 'low': 1.18, 'close': 1.19, 'volume': 1794.0} [2025-12-19T17:12:16.553837] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 112.82, 'high': 112.84, 'low': 112.71, 'close': 112.81, 'volume': 7558.0} [2025-12-19T17:12:16.554412] [INFO ] [ORCH ] ADUS: Adding 71 new records, updating 0 existing records. [2025-12-19T17:12:16.554347] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 1.186, 'high': 1.186, 'low': 1.1687, 'close': 1.17, 'volume': 1331.0} [2025-12-19T17:12:16.563647] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 1.1608, 'high': 1.17, 'low': 1.1501, 'close': 1.1501, 'volume': 1550.0} [2025-12-19T17:12:16.563837] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.15, 'close': 1.16, 'volume': 2758.0} [2025-12-19T17:12:16.564205] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 1.15, 'high': 1.165, 'low': 1.15, 'close': 1.1587, 'volume': 2699.0} [2025-12-19T17:12:16.564330] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.15, 'close': 1.1501, 'volume': 8273.0} [2025-12-19T17:12:16.564776] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 1.15, 'high': 1.1529, 'low': 1.15, 'close': 1.1501, 'volume': 8153.0} [2025-12-19T17:12:16.617519] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 1.1514, 'high': 1.1514, 'low': 1.1514, 'close': 1.1514, 'volume': 103.0} [2025-12-19T17:12:16.628390] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.13, 'close': 1.14, 'volume': 18419.0} [2025-12-19T17:12:16.656042] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 1.13, 'high': 1.14, 'low': 1.13, 'close': 1.135, 'volume': 3634.0} [2025-12-19T17:12:16.658054] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 1.1313, 'high': 1.135, 'low': 1.1313, 'close': 1.135, 'volume': 716.0} [2025-12-19T17:12:16.658912] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 1.135, 'high': 1.1404, 'low': 1.1329, 'close': 1.1404, 'volume': 3153.0} [2025-12-19T17:12:16.663219] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 466.0} [2025-12-19T17:12:16.663713] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 1.1507, 'high': 1.155, 'low': 1.1507, 'close': 1.155, 'volume': 1048.0} [2025-12-19T17:12:16.665883] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 1.15, 'high': 1.16, 'low': 1.15, 'close': 1.155, 'volume': 3065.0} [2025-12-19T17:12:16.666995] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 131.0} [2025-12-19T17:12:16.667655] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 1.16, 'high': 1.17, 'low': 1.155, 'close': 1.155, 'volume': 2575.0} [2025-12-19T17:12:16.668107] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 1215.0} [2025-12-19T17:12:16.683952] [INFO ] [ORCH ] ADUS: Combined dataset has 37132 total records. [2025-12-19T17:12:16.683407] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.14, 'close': 1.14, 'volume': 3413.0} [2025-12-19T17:12:16.686599] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 1.142, 'high': 1.142, 'low': 1.14, 'close': 1.14, 'volume': 5101.0} [2025-12-19T17:12:16.692643] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 1.1499, 'high': 1.1499, 'low': 1.1456, 'close': 1.1456, 'volume': 812.0} [2025-12-19T17:12:16.705118] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 1.1456, 'high': 1.1456, 'low': 1.145, 'close': 1.145, 'volume': 354.0} [2025-12-19T17:12:16.712658] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 1.1401, 'high': 1.1505, 'low': 1.1401, 'close': 1.1403, 'volume': 1655.0} [2025-12-19T17:12:16.740295] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1401, 'close': 1.1401, 'volume': 1042.0} [2025-12-19T17:12:16.751251] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 176.0} [2025-12-19T17:12:16.763671] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 1.1536, 'high': 1.16, 'low': 1.1536, 'close': 1.16, 'volume': 1160.0} [2025-12-19T17:12:16.769013] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 1.1598, 'high': 1.16, 'low': 1.155, 'close': 1.16, 'volume': 2115.0} [2025-12-19T17:12:16.774392] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 706.0} [2025-12-19T17:12:16.802324] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 1.17, 'high': 1.18, 'low': 1.1657, 'close': 1.18, 'volume': 2044.0} [2025-12-19T17:12:16.827703] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.1664, 'close': 1.18, 'volume': 3509.0} [2025-12-19T17:12:16.828674] [DEBUG] [LOCAL ] ADX: Loaded 63391 existing records from primary storage. [2025-12-19T17:12:16.829801] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 1.1673, 'high': 1.1673, 'low': 1.1673, 'close': 1.1673, 'volume': 1543.0} [2025-12-19T17:12:16.830485] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 1.177, 'high': 1.177, 'low': 1.177, 'close': 1.177, 'volume': 241.0} [2025-12-19T17:12:16.841227] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 155.0} [2025-12-19T17:12:16.830138] [INFO ] [ORCH ] ADX: Loaded 63391 existing records. [2025-12-19T17:12:16.852970] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 1698.0} [2025-12-19T17:12:16.885785] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 300.0} [2025-12-19T17:12:16.913677] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 100.0} [2025-12-19T17:12:16.943565] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 1.16, 'high': 1.18, 'low': 1.16, 'close': 1.18, 'volume': 804.0} [2025-12-19T17:12:16.966851] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 1835.0} [2025-12-19T17:12:16.995530] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 1.175, 'high': 1.18, 'low': 1.17, 'close': 1.17, 'volume': 1221.0} [2025-12-19T17:12:16.990050] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:17.004819] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 1.1725, 'high': 1.1725, 'low': 1.16, 'close': 1.17, 'volume': 1554.0} [2025-12-19T17:12:17.011882] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 1.16, 'high': 1.1602, 'low': 1.16, 'close': 1.1602, 'volume': 2110.0} [2025-12-19T17:12:17.078167] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.15, 'close': 1.15, 'volume': 1158.0} [2025-12-19T17:12:17.145090] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 1.16, 'high': 1.1646, 'low': 1.16, 'close': 1.16, 'volume': 814.0} [2025-12-19T17:12:17.179150] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 1.1703, 'high': 1.1703, 'low': 1.1703, 'close': 1.1703, 'volume': 500.0} [2025-12-19T17:12:17.220701] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 1.1713, 'high': 1.1713, 'low': 1.1667, 'close': 1.1667, 'volume': 452.0} [2025-12-19T17:12:17.266692] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 1.17, 'high': 1.1768, 'low': 1.17, 'close': 1.1768, 'volume': 749.0} [2025-12-19T17:12:17.297758] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 1.1718, 'high': 1.1725, 'low': 1.1718, 'close': 1.1725, 'volume': 1427.0} [2025-12-19T17:12:17.379855] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 384.0} [2025-12-19T17:12:17.462418] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 1100.0} [2025-12-19T17:12:17.520486] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 1000.0} [2025-12-19T17:12:17.530652] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 2229.0} [2025-12-19T17:12:17.555667] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.17, 'close': 1.1734, 'volume': 1433.0} [2025-12-19T17:12:17.585225] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 201.0} [2025-12-19T17:12:17.590515] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 501.0} [2025-12-19T17:12:17.616237] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.1764, 'close': 1.1764, 'volume': 6736.0} [2025-12-19T17:12:17.628015] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.17, 'close': 1.17, 'volume': 1683.0} [2025-12-19T17:12:17.630997] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 1.1715, 'high': 1.1715, 'low': 1.1715, 'close': 1.1715, 'volume': 129.0} [2025-12-19T17:12:17.722017] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 1.1711, 'high': 1.1711, 'low': 1.16, 'close': 1.16, 'volume': 2406.0} [2025-12-19T17:12:17.765254] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2025-12-19T17:12:17.778940] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:17.821444] [DEBUG] [ORCH ] ADX: Fetching data for 2025-12. [2025-12-19T17:12:17.794545] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 1.16, 'high': 1.165, 'low': 1.16, 'close': 1.165, 'volume': 600.0} [2025-12-19T17:12:17.869940] [INFO ] [REMOTE ] ADX: Fetching primary data for 2025-12. [2025-12-19T17:12:17.870157] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 1077.0} [2025-12-19T17:12:17.890949] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 1430.0} [2025-12-19T17:12:17.894229] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 1.1699, 'high': 1.1699, 'low': 1.1675, 'close': 1.1676, 'volume': 2989.0} [2025-12-19T17:12:17.899842] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 1.1674, 'high': 1.1674, 'low': 1.1674, 'close': 1.1674, 'volume': 109.0} [2025-12-19T17:12:17.900001] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 1.1601, 'high': 1.1601, 'low': 1.1601, 'close': 1.1601, 'volume': 1525.0} [2025-12-19T17:12:17.920242] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 2609.0} [2025-12-19T17:12:17.960056] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 160.0} [2025-12-19T17:12:17.972942] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 135.0} [2025-12-19T17:12:18.004209] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2025-12-19T17:12:18.004525] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2025-12-19T17:12:17.994430] [DEBUG] [LOCAL ] ADSK: Primary data saved (107127 records). [2025-12-19T17:12:18.005064] [INFO ] [ORCH ] ADSK: Update completed successfully. [2025-12-19T17:12:18.004925] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 1.155, 'high': 1.16, 'low': 1.155, 'close': 1.155, 'volume': 485.0} [2025-12-19T17:12:18.005200] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2025-12-19T17:12:18.005380] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 1284.0} [2025-12-19T17:12:18.020233] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 1.1643, 'high': 1.1643, 'low': 1.1643, 'close': 1.1643, 'volume': 250.0} [2025-12-19T17:12:18.020061] [INFO ] [ORCH ] Update Progress: 59/3569 symbols completed. ADSK took 11.0s. Estimated remaining: 2h 15m 30s. Rate: 25.9 symbols/min [2025-12-19T17:12:18.020717] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1687, 'close': 1.1687, 'volume': 233.0} [2025-12-19T17:12:18.043828] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 1.1601, 'high': 1.1601, 'low': 1.1601, 'close': 1.1601, 'volume': 247.0} [2025-12-19T17:12:18.063230] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 1.1663, 'high': 1.17, 'low': 1.166, 'close': 1.17, 'volume': 1422.0} [2025-12-19T17:12:18.101824] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 1.1709, 'high': 1.1709, 'low': 1.1709, 'close': 1.1709, 'volume': 3000.0} [2025-12-19T17:12:18.168360] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 1.1612, 'high': 1.1612, 'low': 1.1612, 'close': 1.1612, 'volume': 252.0} [2025-12-19T17:12:18.198287] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 1.167, 'high': 1.167, 'low': 1.167, 'close': 1.167, 'volume': 250.0} [2025-12-19T17:12:18.233031] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 136.0} [2025-12-19T17:12:18.240599] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 846.0} [2025-12-19T17:12:18.240794] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 1.175, 'high': 1.18, 'low': 1.175, 'close': 1.18, 'volume': 600.0} [2025-12-19T17:12:18.240962] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 1.175, 'high': 1.18, 'low': 1.17, 'close': 1.17, 'volume': 3781.0} [2025-12-19T17:12:18.241225] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 1.1662, 'high': 1.1662, 'low': 1.1662, 'close': 1.1662, 'volume': 517.0} [2025-12-19T17:12:18.241946] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 172.0} [2025-12-19T17:12:18.268028] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 1.1695, 'high': 1.1695, 'low': 1.1695, 'close': 1.1695, 'volume': 109.0} [2025-12-19T17:12:18.336286] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 7932.0} [2025-12-19T17:12:18.354597] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 1.1662, 'high': 1.1662, 'low': 1.16, 'close': 1.16, 'volume': 1262.0} [2025-12-19T17:12:18.361802] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 100.0} [2025-12-19T17:12:18.381100] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 938.0} [2025-12-19T17:12:18.403494] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:18.398683] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 1.1516, 'high': 1.1516, 'low': 1.15, 'close': 1.1501, 'volume': 5467.0} [2025-12-19T17:12:18.408234] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 1007.0} [2025-12-19T17:12:18.408414] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 1.1544, 'high': 1.1544, 'low': 1.1544, 'close': 1.1544, 'volume': 300.0} [2025-12-19T17:12:18.408540] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 1.1501, 'high': 1.1501, 'low': 1.1501, 'close': 1.1501, 'volume': 104.0} [2025-12-19T17:12:18.408722] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 1000.0} [2025-12-19T17:12:18.408895] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 1.1558, 'high': 1.1599, 'low': 1.1558, 'close': 1.1599, 'volume': 862.0} [2025-12-19T17:12:18.409146] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.15, 'close': 1.15, 'volume': 1022.0} [2025-12-19T17:12:18.409251] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 981.0} [2025-12-19T17:12:18.409499] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 540.0} [2025-12-19T17:12:18.409352] [DEBUG] [LOCAL ] ADUS: Trimmed 37132 records to 36968 (keeping 300 days of data) [2025-12-19T17:12:18.409866] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 121.0} [2025-12-19T17:12:18.410139] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 130.0} [2025-12-19T17:12:18.410708] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 1180.0} [2025-12-19T17:12:18.411244] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 400.0} [2025-12-19T17:12:18.411386] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 1.1507, 'high': 1.1507, 'low': 1.1507, 'close': 1.1507, 'volume': 330.0} [2025-12-19T17:12:18.411511] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 1.1691, 'high': 1.1691, 'low': 1.14, 'close': 1.14, 'volume': 3187.0} [2025-12-19T17:12:18.411659] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 1.17, 'high': 1.19, 'low': 1.17, 'close': 1.17, 'volume': 5999.0} [2025-12-19T17:12:18.411786] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 1.1611, 'high': 1.1611, 'low': 1.1611, 'close': 1.1611, 'volume': 204.0} [2025-12-19T17:12:18.411908] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 1.175, 'high': 1.18, 'low': 1.175, 'close': 1.18, 'volume': 486.0} [2025-12-19T17:12:18.412035] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 1.168, 'high': 1.168, 'low': 1.168, 'close': 1.168, 'volume': 166.0} [2025-12-19T17:12:18.412157] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 103.0} [2025-12-19T17:12:18.412465] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1611, 'close': 1.17, 'volume': 780.0} [2025-12-19T17:12:18.412634] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 1232.0} [2025-12-19T17:12:18.412835] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 100.0} [2025-12-19T17:12:18.412976] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 365.0} [2025-12-19T17:12:18.413123] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 481.0} [2025-12-19T17:12:18.413607] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 1.155, 'high': 1.1589, 'low': 1.155, 'close': 1.1589, 'volume': 1420.0} [2025-12-19T17:12:18.413760] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 1.1582, 'high': 1.1599, 'low': 1.1582, 'close': 1.1599, 'volume': 1438.0} [2025-12-19T17:12:18.413889] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 1.159, 'high': 1.159, 'low': 1.159, 'close': 1.159, 'volume': 1005.0} [2025-12-19T17:12:18.414019] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 1.1537, 'high': 1.1537, 'low': 1.1537, 'close': 1.1537, 'volume': 197.0} [2025-12-19T17:12:18.414147] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 631.0} [2025-12-19T17:12:18.414308] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 1.1502, 'high': 1.1502, 'low': 1.1502, 'close': 1.1502, 'volume': 116.0} [2025-12-19T17:12:18.414441] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 400.0} [2025-12-19T17:12:18.414564] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 5501.0} [2025-12-19T17:12:18.414727] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 1.1725, 'high': 1.18, 'low': 1.1582, 'close': 1.18, 'volume': 636.0} [2025-12-19T17:12:18.414919] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 905.0} [2025-12-19T17:12:18.415059] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 1.1601, 'high': 1.17, 'low': 1.1601, 'close': 1.165, 'volume': 791.0} [2025-12-19T17:12:18.415192] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 300.0} [2025-12-19T17:12:18.415327] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 1.15, 'high': 1.1623, 'low': 1.15, 'close': 1.16, 'volume': 4499.0} [2025-12-19T17:12:18.415456] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 1.1617, 'high': 1.1617, 'low': 1.1617, 'close': 1.1617, 'volume': 685.0} [2025-12-19T17:12:18.415675] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 101.0} [2025-12-19T17:12:18.473015] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 1.1728, 'high': 1.1728, 'low': 1.16, 'close': 1.16, 'volume': 895.0} [2025-12-19T17:12:18.482750] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 1.1553, 'high': 1.16, 'low': 1.1553, 'close': 1.16, 'volume': 627.0} [2025-12-19T17:12:18.511807] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 1.158, 'high': 1.17, 'low': 1.158, 'close': 1.17, 'volume': 2196.0} [2025-12-19T17:12:18.513645] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 1.1633, 'high': 1.1633, 'low': 1.1633, 'close': 1.1633, 'volume': 400.0} [2025-12-19T17:12:18.513998] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 1.1575, 'high': 1.1575, 'low': 1.1575, 'close': 1.1575, 'volume': 1121.0} [2025-12-19T17:12:18.514855] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.17, 'close': 1.17, 'volume': 202.0} [2025-12-19T17:12:18.516006] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 1.1733, 'high': 1.1733, 'low': 1.1733, 'close': 1.1733, 'volume': 125.0} [2025-12-19T17:12:18.516392] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1501, 'close': 1.1501, 'volume': 3727.0} [2025-12-19T17:12:18.516633] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 150.0} [2025-12-19T17:12:18.517700] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 234.0} [2025-12-19T17:12:18.523959] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 101.0} [2025-12-19T17:12:18.528160] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 100.0} [2025-12-19T17:12:18.528758] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 1.1638, 'high': 1.17, 'low': 1.1638, 'close': 1.17, 'volume': 259.0} [2025-12-19T17:12:18.532484] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.15, 'close': 1.16, 'volume': 581.0} [2025-12-19T17:12:18.532688] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 1.1561, 'high': 1.1561, 'low': 1.1561, 'close': 1.1561, 'volume': 120.0} [2025-12-19T17:12:18.536879] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 1.1502, 'high': 1.17, 'low': 1.1502, 'close': 1.16, 'volume': 3046.0} [2025-12-19T17:12:18.539538] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 1.1523, 'high': 1.1523, 'low': 1.1523, 'close': 1.1523, 'volume': 1002.0} [2025-12-19T17:12:18.539953] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 113.0} [2025-12-19T17:12:18.541626] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 594.0} [2025-12-19T17:12:18.541782] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 253.0} [2025-12-19T17:12:18.542902] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 119.0} [2025-12-19T17:12:18.543516] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 102.0} [2025-12-19T17:12:18.544077] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 1.157, 'high': 1.157, 'low': 1.1501, 'close': 1.1561, 'volume': 3467.0} [2025-12-19T17:12:18.544224] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.1503, 'close': 1.1503, 'volume': 1123.0} [2025-12-19T17:12:18.551008] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.15, 'close': 1.1502, 'volume': 1377.0} [2025-12-19T17:12:18.551334] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 1.15, 'high': 1.17, 'low': 1.15, 'close': 1.165, 'volume': 6004.0} [2025-12-19T17:12:18.551473] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 1.1589, 'high': 1.16, 'low': 1.1589, 'close': 1.16, 'volume': 496.0} [2025-12-19T17:12:18.551623] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1649, 'close': 1.1649, 'volume': 438.0} [2025-12-19T17:12:18.551755] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.165, 'close': 1.165, 'volume': 694.0} [2025-12-19T17:12:18.551879] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 1.18, 'high': 1.19, 'low': 1.18, 'close': 1.19, 'volume': 4585.0} [2025-12-19T17:12:18.597738] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.1803, 'close': 1.1803, 'volume': 400.0} [2025-12-19T17:12:18.598079] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 107.0} [2025-12-19T17:12:18.606529] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 100.0} [2025-12-19T17:12:18.633702] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 172.0} [2025-12-19T17:12:18.634532] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 1.178, 'high': 1.18, 'low': 1.1746, 'close': 1.18, 'volume': 5033.0} [2025-12-19T17:12:18.635292] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 1.177, 'high': 1.177, 'low': 1.177, 'close': 1.177, 'volume': 365.0} [2025-12-19T17:12:18.637957] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 1.1735, 'high': 1.1735, 'low': 1.1704, 'close': 1.1704, 'volume': 1142.0} [2025-12-19T17:12:18.638988] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 160.0} [2025-12-19T17:12:18.645548] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.15, 'close': 1.15, 'volume': 5383.0} [2025-12-19T17:12:18.645757] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 101.0} [2025-12-19T17:12:18.650246] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 1.1601, 'high': 1.1601, 'low': 1.1601, 'close': 1.1601, 'volume': 148.0} [2025-12-19T17:12:18.655698] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 101.0} [2025-12-19T17:12:18.658747] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 100.0} [2025-12-19T17:12:18.661092] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 2077.0} [2025-12-19T17:12:18.664419] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1693, 'close': 1.17, 'volume': 597.0} [2025-12-19T17:12:18.664561] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 1003.0} [2025-12-19T17:12:18.664763] [DEBUG] [LOCAL ] ADUS: Primary data saved (36968 records). [2025-12-19T17:12:18.664723] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 1.1693, 'high': 1.1693, 'low': 1.165, 'close': 1.165, 'volume': 306.0} [2025-12-19T17:12:18.664943] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 1.1677, 'high': 1.1677, 'low': 1.1677, 'close': 1.1677, 'volume': 296.0} [2025-12-19T17:12:18.665016] [INFO ] [ORCH ] ADUS: Update completed successfully. [2025-12-19T17:12:18.665165] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 1.1698, 'high': 1.1698, 'low': 1.1698, 'close': 1.1698, 'volume': 210.0} [2025-12-19T17:12:18.670153] [INFO ] [ORCH ] Update Progress: 60/3569 symbols completed. ADUS took 6.2s. Estimated remaining: 2h 13m 50s. Rate: 26.2 symbols/min [2025-12-19T17:12:18.670490] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 100.0} [2025-12-19T17:12:18.692090] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.15, 'close': 1.15, 'volume': 3531.0} [2025-12-19T17:12:18.741707] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 100.0} [2025-12-19T17:12:18.754711] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 1.15, 'high': 1.18, 'low': 1.14, 'close': 1.18, 'volume': 7468.0} [2025-12-19T17:12:18.783690] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 1.15, 'high': 1.1567, 'low': 1.15, 'close': 1.1567, 'volume': 897.0} [2025-12-19T17:12:18.807034] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 314.0} [2025-12-19T17:12:18.813229] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 721.0} [2025-12-19T17:12:18.813420] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 1.1516, 'high': 1.1516, 'low': 1.15, 'close': 1.15, 'volume': 414.0} [2025-12-19T17:12:18.813538] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 353.0} [2025-12-19T17:12:18.813681] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 1.1599, 'high': 1.1599, 'low': 1.1537, 'close': 1.1537, 'volume': 784.0} [2025-12-19T17:12:18.818945] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 724.0} [2025-12-19T17:12:18.824314] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 1.1671, 'high': 1.1671, 'low': 1.16, 'close': 1.16, 'volume': 1550.0} [2025-12-19T17:12:18.830885] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.175, 'close': 1.175, 'volume': 209.0} [2025-12-19T17:12:18.853403] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 928.0} [2025-12-19T17:12:18.876962] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 1.175, 'high': 1.19, 'low': 1.175, 'close': 1.18, 'volume': 1973.0} [2025-12-19T17:12:18.927264] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:18.924648] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 1.1867, 'high': 1.1899, 'low': 1.1867, 'close': 1.1899, 'volume': 1014.0} [2025-12-19T17:12:18.927956] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 1.16, 'high': 1.17, 'low': 1.16, 'close': 1.17, 'volume': 987.0} [2025-12-19T17:12:18.928811] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 106.0} [2025-12-19T17:12:18.928969] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.16, 'close': 1.16, 'volume': 2234.0} [2025-12-19T17:12:18.929171] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 1.175, 'high': 1.19, 'low': 1.16, 'close': 1.19, 'volume': 2961.0} [2025-12-19T17:12:18.931918] [DEBUG] [LOCAL ] AEE: Loaded 108755 existing records from primary storage. [2025-12-19T17:12:18.932975] [INFO ] [ORCH ] ADTX: Adding 254 new records, updating 0 existing records. [2025-12-19T17:12:18.933836] [INFO ] [ORCH ] AEE: Loaded 108755 existing records. [2025-12-19T17:12:19.034307] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2025-12 (1.16 seconds). [2025-12-19T17:12:19.049246] [DEBUG] [ORCH ] ADX: Retrieved 1378 records for 2025-12. [2025-12-19T17:12:19.165245] [DEBUG] [LOCAL ] AEFC: Loaded 17525 existing records from primary storage. [2025-12-19T17:12:19.192738] [INFO ] [ORCH ] ADTX: Combined dataset has 64428 total records. [2025-12-19T17:12:19.213716] [INFO ] [ORCH ] AEFC: Loaded 17525 existing records. [2025-12-19T17:12:19.602864] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.8, 'close': 22.81, 'volume': 14203.0} [2025-12-19T17:12:19.634053] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 107.0} [2025-12-19T17:12:19.725390] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 517.0} [2025-12-19T17:12:19.846314] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 22.865, 'high': 22.865, 'low': 22.865, 'close': 22.865, 'volume': 1057.0} [2025-12-19T17:12:19.887726] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 22.8573, 'high': 22.8573, 'low': 22.8573, 'close': 22.8573, 'volume': 666.0} [2025-12-19T17:12:19.993996] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 22.9074, 'high': 22.93, 'low': 22.9074, 'close': 22.92, 'volume': 6575.0} [2025-12-19T17:12:20.028547] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2025-12-19T17:12:20.039185] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.92, 'close': 22.93, 'volume': 7483.0} [2025-12-19T17:12:20.038975] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:20.049076] [DEBUG] [ORCH ] AEE: Fetching data for 2025-12. [2025-12-19T17:12:20.054744] [INFO ] [REMOTE ] AEE: Fetching primary data for 2025-12. [2025-12-19T17:12:20.048949] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:20.060787] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 22.9623, 'high': 22.9623, 'low': 22.93, 'close': 22.96, 'volume': 660.0} [2025-12-19T17:12:20.076054] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 22.93, 'high': 22.96, 'low': 22.93, 'close': 22.934, 'volume': 926.0} [2025-12-19T17:12:20.105096] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 22.97, 'high': 22.98, 'low': 22.9195, 'close': 22.98, 'volume': 3342.0} [2025-12-19T17:12:20.152982] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.9157, 'close': 22.9157, 'volume': 773.0} [2025-12-19T17:12:20.210373] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 111.0} [2025-12-19T17:12:20.243213] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 22.9064, 'high': 22.92, 'low': 22.9064, 'close': 22.92, 'volume': 257.0} [2025-12-19T17:12:20.243523] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 22.9993, 'high': 22.9993, 'low': 22.95, 'close': 22.95, 'volume': 1316.0} [2025-12-19T17:12:20.243697] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 22.93, 'high': 22.95, 'low': 22.93, 'close': 22.95, 'volume': 4001.0} [2025-12-19T17:12:20.243001] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2025-12-19T17:12:20.243844] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 2010.0} [2025-12-19T17:12:20.249414] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:20.249621] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 215.0} [2025-12-19T17:12:20.249669] [DEBUG] [ORCH ] AEFC: Fetching data for 2025-12. [2025-12-19T17:12:20.249854] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 100.0} [2025-12-19T17:12:20.249996] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 22.8926, 'high': 22.8926, 'low': 22.8926, 'close': 22.8926, 'volume': 435.0} [2025-12-19T17:12:20.250382] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 132.0} [2025-12-19T17:12:20.250757] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 22.9202, 'high': 22.99, 'low': 22.88, 'close': 22.99, 'volume': 1760.0} [2025-12-19T17:12:20.250877] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 22.9769, 'high': 22.9769, 'low': 22.9769, 'close': 22.9769, 'volume': 199.0} [2025-12-19T17:12:20.266614] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 540.0} [2025-12-19T17:12:20.277016] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 1139.0} [2025-12-19T17:12:20.304500] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 768.0} [2025-12-19T17:12:20.322672] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 22.9999, 'high': 22.9999, 'low': 22.9999, 'close': 22.9999, 'volume': 2905.0} [2025-12-19T17:12:20.369928] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 22.945, 'high': 22.9733, 'low': 22.945, 'close': 22.9733, 'volume': 473.0} [2025-12-19T17:12:20.395891] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 276.0} [2025-12-19T17:12:20.406641] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 22.9591, 'high': 23.0, 'low': 22.9591, 'close': 23.0, 'volume': 6276.0} [2025-12-19T17:12:20.427779] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 22.9201, 'high': 22.9201, 'low': 22.9201, 'close': 22.9201, 'volume': 146.0} [2025-12-19T17:12:20.428158] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 22.9706, 'high': 23.0, 'low': 22.9706, 'close': 23.0, 'volume': 2721.0} [2025-12-19T17:12:20.453100] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 260.0} [2025-12-19T17:12:20.458616] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2025-12. [2025-12-19T17:12:20.474614] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 22.9489, 'high': 22.965, 'low': 22.9489, 'close': 22.965, 'volume': 4857.0} [2025-12-19T17:12:20.490994] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 1109.0} [2025-12-19T17:12:20.523027] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 327.0} [2025-12-19T17:12:20.523402] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 22.99, 'high': 23.0, 'low': 22.99, 'close': 23.0, 'volume': 4000.0} [2025-12-19T17:12:20.526285] [INFO ] [VALIDATOR ] ADTX: No missing trading days found. [2025-12-19T17:12:20.526478] [INFO ] [ORCH ] ADTX: Combined data validation passed. [2025-12-19T17:12:20.526763] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 22.9699, 'high': 22.9699, 'low': 22.9699, 'close': 22.9699, 'volume': 232.0} [2025-12-19T17:12:20.526854] [DEBUG] [LOCAL ] ADTX: Saving primary data. [2025-12-19T17:12:20.527167] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 200.0} [2025-12-19T17:12:20.527279] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 22.9967, 'high': 22.9999, 'low': 22.9601, 'close': 22.972, 'volume': 3519.0} [2025-12-19T17:12:20.527383] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 22.9301, 'high': 22.9966, 'low': 22.9301, 'close': 22.9966, 'volume': 400.0} [2025-12-19T17:12:20.527484] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.9301, 'close': 22.955, 'volume': 7177.0} [2025-12-19T17:12:20.527797] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 22.9799, 'high': 22.9799, 'low': 22.9799, 'close': 22.9799, 'volume': 304.0} [2025-12-19T17:12:20.527901] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 22.955, 'high': 22.955, 'low': 22.955, 'close': 22.955, 'volume': 603.0} [2025-12-19T17:12:20.533551] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 615.0} [2025-12-19T17:12:20.572833] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 22.9599, 'high': 22.9599, 'low': 22.9599, 'close': 22.9599, 'volume': 115.0} [2025-12-19T17:12:20.605791] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 22.9201, 'high': 22.9201, 'low': 22.9201, 'close': 22.9201, 'volume': 1439.0} [2025-12-19T17:12:20.633093] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 22.9599, 'high': 22.9599, 'low': 22.9427, 'close': 22.9427, 'volume': 362.0} [2025-12-19T17:12:20.633242] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 100.0} [2025-12-19T17:12:20.654476] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.94, 'close': 22.94, 'volume': 2801.0} [2025-12-19T17:12:20.659815] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 100.0} [2025-12-19T17:12:20.675761] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 22.965, 'high': 22.9797, 'low': 22.965, 'close': 22.9797, 'volume': 378.0} [2025-12-19T17:12:20.681343] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 22.9692, 'high': 22.9692, 'low': 22.957, 'close': 22.957, 'volume': 885.0} [2025-12-19T17:12:20.697454] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 400.0} [2025-12-19T17:12:20.715981] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 22.9768, 'high': 22.9768, 'low': 22.9768, 'close': 22.9768, 'volume': 351.0} [2025-12-19T17:12:20.722627] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 102.0} [2025-12-19T17:12:20.722862] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 114.0} [2025-12-19T17:12:20.723230] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 22.99, 'high': 23.0, 'low': 22.985, 'close': 23.0, 'volume': 1444.0} [2025-12-19T17:12:20.723476] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 22.99, 'high': 22.9913, 'low': 22.99, 'close': 22.9913, 'volume': 385.0} [2025-12-19T17:12:20.723875] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 22.99, 'high': 23.02, 'low': 22.99, 'close': 23.0, 'volume': 5255.0} [2025-12-19T17:12:20.724206] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 23.0298, 'high': 23.0298, 'low': 23.0298, 'close': 23.0298, 'volume': 460.0} [2025-12-19T17:12:20.724698] [DEBUG] [LOCAL ] ADTX: Trimmed 64428 records to 64127 (keeping 300 days of data) [2025-12-19T17:12:20.725640] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 1423.0} [2025-12-19T17:12:20.726107] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 22.9837, 'high': 22.9837, 'low': 22.9837, 'close': 22.9837, 'volume': 252.0} [2025-12-19T17:12:20.726262] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 23.0125, 'high': 23.0125, 'low': 23.005, 'close': 23.005, 'volume': 274.0} [2025-12-19T17:12:20.726634] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.005, 'close': 23.005, 'volume': 477.0} [2025-12-19T17:12:20.726838] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 23.0297, 'high': 23.0297, 'low': 23.015, 'close': 23.015, 'volume': 967.0} [2025-12-19T17:12:20.727022] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 23.0176, 'high': 23.0176, 'low': 23.0176, 'close': 23.0176, 'volume': 270.0} [2025-12-19T17:12:20.727147] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 23.0184, 'high': 23.0184, 'low': 23.0184, 'close': 23.0184, 'volume': 200.0} [2025-12-19T17:12:20.727303] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 219.0} [2025-12-19T17:12:20.727521] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 856.0} [2025-12-19T17:12:20.727694] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 23.02, 'high': 23.0225, 'low': 23.02, 'close': 23.0225, 'volume': 1164.0} [2025-12-19T17:12:20.727883] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 100.0} [2025-12-19T17:12:20.728051] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 23.0298, 'high': 23.0298, 'low': 23.02, 'close': 23.02, 'volume': 1304.0} [2025-12-19T17:12:20.728311] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.0299, 'close': 23.0299, 'volume': 952.0} [2025-12-19T17:12:20.728449] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 296.0} [2025-12-19T17:12:20.728596] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 23.03, 'high': 23.04, 'low': 23.03, 'close': 23.04, 'volume': 471.0} [2025-12-19T17:12:20.736891] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 437.0} [2025-12-19T17:12:20.814673] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 23.0214, 'high': 23.0214, 'low': 23.0214, 'close': 23.0214, 'volume': 830.0} [2025-12-19T17:12:20.814887] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 23.0133, 'high': 23.0133, 'low': 23.0133, 'close': 23.0133, 'volume': 1750.0} [2025-12-19T17:12:20.845142] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2025-12 (0.79 seconds). [2025-12-19T17:12:20.842859] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.0208, 'close': 23.0208, 'volume': 300.0} [2025-12-19T17:12:20.853629] [DEBUG] [ORCH ] AEE: Retrieved 2634 records for 2025-12. [2025-12-19T17:12:20.862536] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 380.0} [2025-12-19T17:12:20.862973] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 23.0316, 'high': 23.035, 'low': 23.0316, 'close': 23.035, 'volume': 300.0} [2025-12-19T17:12:20.873065] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 23.0426, 'high': 23.0426, 'low': 23.0426, 'close': 23.0426, 'volume': 106.0} [2025-12-19T17:12:20.894841] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.02, 'close': 23.02, 'volume': 3578.0} [2025-12-19T17:12:20.934062] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 305.0} [2025-12-19T17:12:20.954226] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 23.0354, 'high': 23.0354, 'low': 23.0354, 'close': 23.0354, 'volume': 582.0} [2025-12-19T17:12:20.968423] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.02, 'close': 23.03, 'volume': 597.0} [2025-12-19T17:12:20.969836] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 23.0415, 'high': 23.0415, 'low': 23.0415, 'close': 23.0415, 'volume': 448.0} [2025-12-19T17:12:20.972903] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 23.036, 'high': 23.04, 'low': 23.02, 'close': 23.02, 'volume': 1387.0} [2025-12-19T17:12:20.978832] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.03, 'close': 23.03, 'volume': 696.0} [2025-12-19T17:12:20.989644] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.035, 'close': 23.035, 'volume': 531.0} [2025-12-19T17:12:21.001562] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 23.039, 'high': 23.039, 'low': 23.039, 'close': 23.039, 'volume': 139.0} [2025-12-19T17:12:21.019115] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 23.039, 'high': 23.039, 'low': 23.01, 'close': 23.01, 'volume': 820.0} [2025-12-19T17:12:21.051907] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.035, 'close': 23.035, 'volume': 140.0} [2025-12-19T17:12:21.060097] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 200.0} [2025-12-19T17:12:21.065370] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.01, 'close': 23.01, 'volume': 2255.0} [2025-12-19T17:12:21.066186] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 400.0} [2025-12-19T17:12:21.071444] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 23.0294, 'high': 23.0294, 'low': 23.0294, 'close': 23.0294, 'volume': 152.0} [2025-12-19T17:12:21.082380] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.01, 'close': 23.01, 'volume': 1258.0} [2025-12-19T17:12:21.090186] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 23.02, 'high': 23.0201, 'low': 23.0, 'close': 23.0101, 'volume': 3804.0} [2025-12-19T17:12:21.095445] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 23.0, 'high': 23.005, 'low': 23.0, 'close': 23.005, 'volume': 474.0} [2025-12-19T17:12:21.102865] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 23.005, 'high': 23.005, 'low': 23.005, 'close': 23.005, 'volume': 251.0} [2025-12-19T17:12:21.134486] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 22.9998, 'high': 22.9998, 'low': 22.9998, 'close': 22.9998, 'volume': 1199.0} [2025-12-19T17:12:21.161387] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 22.9835, 'high': 22.9835, 'low': 22.9835, 'close': 22.9835, 'volume': 100.0} [2025-12-19T17:12:21.193071] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 23.005, 'high': 23.005, 'low': 23.005, 'close': 23.005, 'volume': 100.0} [2025-12-19T17:12:21.196741] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 23.005, 'high': 23.005, 'low': 23.005, 'close': 23.005, 'volume': 128.0} [2025-12-19T17:12:21.195333] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 99.08, 'high': 99.08, 'low': 98.85, 'close': 98.85, 'volume': 600141.0} [2025-12-19T17:12:21.199458] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.965, 'close': 22.965, 'volume': 917.0} [2025-12-19T17:12:21.199971] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 200.0} [2025-12-19T17:12:21.208914] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 437.0} [2025-12-19T17:12:21.209616] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 98.945, 'high': 98.945, 'low': 98.945, 'close': 98.945, 'volume': 5131.0} [2025-12-19T17:12:21.209123] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 200.0} [2025-12-19T17:12:21.280637] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 23.0092, 'high': 23.0092, 'low': 23.0092, 'close': 23.0092, 'volume': 217.0} [2025-12-19T17:12:21.270710] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 98.91, 'high': 98.91, 'low': 98.885, 'close': 98.895, 'volume': 725.0} [2025-12-19T17:12:21.282607] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2025-12 (0.82 seconds). [2025-12-19T17:12:21.282924] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 98.91, 'high': 99.1, 'low': 98.91, 'close': 98.93, 'volume': 1575.0} [2025-12-19T17:12:21.283153] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 394.0} [2025-12-19T17:12:21.285912] [DEBUG] [ORCH ] AEFC: Retrieved 447 records for 2025-12. [2025-12-19T17:12:21.286146] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 99.06, 'high': 99.11, 'low': 98.96, 'close': 98.97, 'volume': 1041.0} [2025-12-19T17:12:21.323254] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 98.97, 'high': 99.11, 'low': 98.96, 'close': 98.995, 'volume': 6313.0} [2025-12-19T17:12:21.312987] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 23.0077, 'high': 23.0077, 'low': 22.965, 'close': 22.965, 'volume': 404.0} [2025-12-19T17:12:21.338182] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 260.0} [2025-12-19T17:12:21.351950] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 22.9235, 'high': 22.9235, 'low': 22.9235, 'close': 22.9235, 'volume': 1268.0} [2025-12-19T17:12:21.352474] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 100.0} [2025-12-19T17:12:21.343528] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 98.995, 'high': 99.03, 'low': 98.93, 'close': 98.9825, 'volume': 6867.0} [2025-12-19T17:12:21.363619] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 22.9522, 'high': 22.98, 'low': 22.9522, 'close': 22.98, 'volume': 510.0} [2025-12-19T17:12:21.369132] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 98.93, 'high': 98.96, 'low': 98.805, 'close': 98.805, 'volume': 4485.0} [2025-12-19T17:12:21.369543] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.96, 'close': 22.96, 'volume': 321.0} [2025-12-19T17:12:21.372919] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 22.9905, 'high': 22.9905, 'low': 22.9905, 'close': 22.9905, 'volume': 448.0} [2025-12-19T17:12:21.395524] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 205.0} [2025-12-19T17:12:21.395391] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.805, 'close': 98.83, 'volume': 1376.0} [2025-12-19T17:12:21.392340] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 6952.0} [2025-12-19T17:12:21.395690] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 1148.0} [2025-12-19T17:12:21.400358] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 22.9294, 'high': 22.9294, 'low': 22.9294, 'close': 22.9294, 'volume': 264.0} [2025-12-19T17:12:21.400525] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 19.8999, 'high': 19.8999, 'low': 19.8999, 'close': 19.8999, 'volume': 2000.0} [2025-12-19T17:12:21.400690] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 464.0} [2025-12-19T17:12:21.400985] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 100.0} [2025-12-19T17:12:21.401360] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 160.0} [2025-12-19T17:12:21.400854] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.835, 'close': 98.835, 'volume': 1750.0} [2025-12-19T17:12:21.404701] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 1100.0} [2025-12-19T17:12:21.404854] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 200.0} [2025-12-19T17:12:21.405447] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 19.8999, 'high': 19.8999, 'low': 19.8999, 'close': 19.8999, 'volume': 716.0} [2025-12-19T17:12:21.407608] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.92, 'close': 22.92, 'volume': 460.0} [2025-12-19T17:12:21.404982] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.8825, 'close': 98.8825, 'volume': 750.0} [2025-12-19T17:12:21.410862] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.97, 'close': 98.97, 'volume': 502.0} [2025-12-19T17:12:21.407720] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 330.0} [2025-12-19T17:12:21.413734] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 98.95, 'high': 98.99, 'low': 98.945, 'close': 98.99, 'volume': 1087.0} [2025-12-19T17:12:21.418632] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 98.9475, 'high': 98.9475, 'low': 98.87, 'close': 98.93, 'volume': 1425.0} [2025-12-19T17:12:21.413884] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 22.93, 'high': 22.9544, 'low': 22.92, 'close': 22.9544, 'volume': 984.0} [2025-12-19T17:12:21.415963] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 172.0} [2025-12-19T17:12:21.418870] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 98.98, 'high': 99.0, 'low': 98.93, 'close': 98.97, 'volume': 3915.0} [2025-12-19T17:12:21.418998] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 227.0} [2025-12-19T17:12:21.419183] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 98.92, 'high': 98.97, 'low': 98.92, 'close': 98.965, 'volume': 2657.0} [2025-12-19T17:12:21.419507] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 176.0} [2025-12-19T17:12:21.419667] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 99.01, 'high': 99.035, 'low': 99.01, 'close': 99.035, 'volume': 664.0} [2025-12-19T17:12:21.471098] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 1507.0} [2025-12-19T17:12:21.471270] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.935, 'close': 22.935, 'volume': 1052.0} [2025-12-19T17:12:21.419799] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.93, 'close': 98.95, 'volume': 900.0} [2025-12-19T17:12:21.481117] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 22.935, 'high': 22.935, 'low': 22.933, 'close': 22.933, 'volume': 5900.0} [2025-12-19T17:12:21.481309] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 98.9475, 'high': 98.955, 'low': 98.87, 'close': 98.91, 'volume': 2128.0} [2025-12-19T17:12:21.480979] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.83, 'close': 19.845, 'volume': 3230.0} [2025-12-19T17:12:21.481670] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 735.0} [2025-12-19T17:12:21.481824] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 98.97, 'high': 99.02, 'low': 98.97, 'close': 99.01, 'volume': 1427.0} [2025-12-19T17:12:21.481546] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 22.935, 'high': 22.935, 'low': 22.935, 'close': 22.935, 'volume': 864.0} [2025-12-19T17:12:21.510169] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 22.9475, 'high': 22.9475, 'low': 22.9475, 'close': 22.9475, 'volume': 250.0} [2025-12-19T17:12:21.508803] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 99.075, 'high': 99.075, 'low': 99.005, 'close': 99.005, 'volume': 771.0} [2025-12-19T17:12:21.508430] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 19.832, 'high': 19.832, 'low': 19.832, 'close': 19.832, 'volume': 170.0} [2025-12-19T17:12:21.510419] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 19.832, 'high': 19.85, 'low': 19.832, 'close': 19.8401, 'volume': 1022.0} [2025-12-19T17:12:21.510695] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 99.08, 'high': 99.16, 'low': 99.08, 'close': 99.16, 'volume': 1705.0} [2025-12-19T17:12:21.510558] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 22.95, 'high': 22.96, 'low': 22.95, 'close': 22.9597, 'volume': 9704.0} [2025-12-19T17:12:21.511908] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 436.0} [2025-12-19T17:12:21.510846] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 99.11, 'high': 99.1212, 'low': 99.11, 'close': 99.1212, 'volume': 389.0} [2025-12-19T17:12:21.510964] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 19.832, 'high': 19.832, 'low': 19.832, 'close': 19.832, 'volume': 150.0} [2025-12-19T17:12:21.515459] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 22.9401, 'high': 22.9694, 'low': 22.9401, 'close': 22.9694, 'volume': 385.0} [2025-12-19T17:12:21.515894] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 22.9701, 'high': 22.9729, 'low': 22.9701, 'close': 22.9729, 'volume': 2755.0} [2025-12-19T17:12:21.516173] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.94, 'close': 22.94, 'volume': 3506.0} [2025-12-19T17:12:21.520194] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 22.9742, 'high': 22.9742, 'low': 22.9742, 'close': 22.9742, 'volume': 1000.0} [2025-12-19T17:12:21.516064] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 19.8497, 'high': 19.85, 'low': 19.8497, 'close': 19.85, 'volume': 800.0} [2025-12-19T17:12:21.520022] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 99.1825, 'high': 99.215, 'low': 99.18, 'close': 99.215, 'volume': 1688.0} [2025-12-19T17:12:21.524277] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.24, 'close': 99.24, 'volume': 567.0} [2025-12-19T17:12:21.524528] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 22.9408, 'high': 22.9408, 'low': 22.9408, 'close': 22.9408, 'volume': 300.0} [2025-12-19T17:12:21.528288] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 99.28, 'high': 99.31, 'low': 99.23, 'close': 99.26, 'volume': 6221.0} [2025-12-19T17:12:21.524410] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 431.0} [2025-12-19T17:12:21.530776] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 19.8792, 'high': 19.8792, 'low': 19.8792, 'close': 19.8792, 'volume': 141.0} [2025-12-19T17:12:21.528712] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 99.265, 'high': 99.27, 'low': 99.0707, 'close': 99.0707, 'volume': 3675.0} [2025-12-19T17:12:21.531197] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 19.89, 'high': 19.92, 'low': 19.89, 'close': 19.92, 'volume': 1005.0} [2025-12-19T17:12:21.529105] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 100.0} [2025-12-19T17:12:21.531843] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 158.0} [2025-12-19T17:12:21.532321] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.895, 'close': 19.895, 'volume': 150.0} [2025-12-19T17:12:21.532197] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 1025.0} [2025-12-19T17:12:21.533587] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 200.0} [2025-12-19T17:12:21.534811] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 22.958, 'high': 22.9748, 'low': 22.95, 'close': 22.9615, 'volume': 1227.0} [2025-12-19T17:12:21.532466] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 99.18, 'high': 99.19, 'low': 99.18, 'close': 99.185, 'volume': 1131.0} [2025-12-19T17:12:21.534660] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.895, 'close': 19.895, 'volume': 101.0} [2025-12-19T17:12:21.537060] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 99.2, 'high': 99.32, 'low': 99.2, 'close': 99.32, 'volume': 1073.0} [2025-12-19T17:12:21.537834] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 19.904, 'high': 19.904, 'low': 19.904, 'close': 19.904, 'volume': 184.0} [2025-12-19T17:12:21.537176] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 1005.0} [2025-12-19T17:12:21.538595] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 554.0} [2025-12-19T17:12:21.538755] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 141.0} [2025-12-19T17:12:21.538905] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 22.9741, 'high': 22.9741, 'low': 22.9741, 'close': 22.9741, 'volume': 200.0} [2025-12-19T17:12:21.538252] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 99.295, 'high': 99.36, 'low': 99.295, 'close': 99.36, 'volume': 830.0} [2025-12-19T17:12:21.543276] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 1000.0} [2025-12-19T17:12:21.543165] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.38, 'close': 99.38, 'volume': 1327.0} [2025-12-19T17:12:21.545778] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 19.8786, 'high': 19.8786, 'low': 19.8786, 'close': 19.8786, 'volume': 2770.0} [2025-12-19T17:12:21.546070] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.33, 'close': 99.33, 'volume': 3848.0} [2025-12-19T17:12:21.545948] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 979.0} [2025-12-19T17:12:21.543850] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 22.94, 'high': 22.9999, 'low': 22.94, 'close': 22.97, 'volume': 7000.0} [2025-12-19T17:12:21.548043] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 369.0} [2025-12-19T17:12:21.548712] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.94, 'close': 22.96, 'volume': 4301.0} [2025-12-19T17:12:21.549008] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 99.38, 'high': 99.445, 'low': 99.38, 'close': 99.445, 'volume': 4832.0} [2025-12-19T17:12:21.549814] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 99.445, 'high': 99.52, 'low': 99.445, 'close': 99.49, 'volume': 2436.0} [2025-12-19T17:12:21.548858] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 200.0} [2025-12-19T17:12:21.549665] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 22.93, 'close': 22.93, 'volume': 10439.0} [2025-12-19T17:12:21.553865] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 19.8567, 'high': 19.8567, 'low': 19.8567, 'close': 19.8567, 'volume': 124.0} [2025-12-19T17:12:21.553689] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 99.485, 'high': 99.485, 'low': 99.4825, 'close': 99.4825, 'volume': 565.0} [2025-12-19T17:12:21.564198] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 99.455, 'high': 99.455, 'low': 99.4, 'close': 99.405, 'volume': 6246.0} [2025-12-19T17:12:21.564042] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 250.0} [2025-12-19T17:12:21.564389] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1313.0} [2025-12-19T17:12:21.572458] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 19.8001, 'high': 19.8001, 'low': 19.8001, 'close': 19.8001, 'volume': 426.0} [2025-12-19T17:12:21.564539] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 343.0} [2025-12-19T17:12:21.572855] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 152.0} [2025-12-19T17:12:21.572642] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.32, 'close': 99.335, 'volume': 1270.0} [2025-12-19T17:12:21.573334] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 375.0} [2025-12-19T17:12:21.577093] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 19.845, 'high': 19.85, 'low': 19.81, 'close': 19.85, 'volume': 3875.0} [2025-12-19T17:12:21.576934] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 247.0} [2025-12-19T17:12:21.577814] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.93, 'close': 22.93, 'volume': 320.0} [2025-12-19T17:12:21.577682] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 121.0} [2025-12-19T17:12:21.578278] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 19.85, 'high': 19.8501, 'low': 19.85, 'close': 19.8501, 'volume': 1800.0} [2025-12-19T17:12:21.578710] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.915, 'close': 22.92, 'volume': 2484.0} [2025-12-19T17:12:21.579070] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 99.335, 'high': 99.37, 'low': 99.335, 'close': 99.37, 'volume': 1735.0} [2025-12-19T17:12:21.579475] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 2000.0} [2025-12-19T17:12:21.580811] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 401.0} [2025-12-19T17:12:21.579642] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 19.8593, 'high': 19.8593, 'low': 19.8593, 'close': 19.8593, 'volume': 500.0} [2025-12-19T17:12:21.580458] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 99.335, 'high': 99.37, 'low': 99.29, 'close': 99.3, 'volume': 4370.0} [2025-12-19T17:12:21.582067] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 99.275, 'high': 99.32, 'low': 99.275, 'close': 99.28, 'volume': 2758.0} [2025-12-19T17:12:21.582520] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 19.865, 'high': 19.88, 'low': 19.865, 'close': 19.87, 'volume': 1018.0} [2025-12-19T17:12:21.582681] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 100.0} [2025-12-19T17:12:21.580986] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 22.9299, 'high': 22.9299, 'low': 22.915, 'close': 22.915, 'volume': 430.0} [2025-12-19T17:12:21.582203] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 99.32, 'high': 99.33, 'low': 99.24, 'close': 99.285, 'volume': 1006689.0} [2025-12-19T17:12:21.583149] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.3, 'close': 99.3055, 'volume': 1010.0} [2025-12-19T17:12:21.583025] [DEBUG] [LOCAL ] ADTX: Primary data saved (64127 records). [2025-12-19T17:12:21.582847] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 22.9, 'high': 22.91, 'low': 22.9, 'close': 22.91, 'volume': 581.0} [2025-12-19T17:12:21.582991] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 357.0} [2025-12-19T17:12:21.583473] [INFO ] [ORCH ] ADTX: Update completed successfully. [2025-12-19T17:12:21.583624] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 126.0} [2025-12-19T17:12:21.583401] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 99.315, 'high': 99.315, 'low': 99.26, 'close': 99.3, 'volume': 1622.0} [2025-12-19T17:12:21.583920] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 19.8729, 'high': 19.8729, 'low': 19.8729, 'close': 19.8729, 'volume': 673.0} [2025-12-19T17:12:21.583750] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 22.915, 'high': 22.915, 'low': 22.9069, 'close': 22.9069, 'volume': 1061.0} [2025-12-19T17:12:21.594246] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 22.915, 'high': 22.915, 'low': 22.915, 'close': 22.915, 'volume': 200.0} [2025-12-19T17:12:21.594464] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 19.8725, 'high': 19.8725, 'low': 19.8725, 'close': 19.8725, 'volume': 216.0} [2025-12-19T17:12:21.593984] [INFO ] [ORCH ] Update Progress: 61/3569 symbols completed. ADTX took 9.5s. Estimated remaining: 2h 14m 25s. Rate: 26.1 symbols/min [2025-12-19T17:12:21.594659] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 99.315, 'high': 99.315, 'low': 99.28, 'close': 99.28, 'volume': 2025.0} [2025-12-19T17:12:21.594829] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 22.915, 'high': 22.915, 'low': 22.915, 'close': 22.915, 'volume': 457.0} [2025-12-19T17:12:21.600340] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 99.26, 'high': 99.27, 'low': 99.205, 'close': 99.23, 'volume': 2703.0} [2025-12-19T17:12:21.606900] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 22.9209, 'high': 22.9209, 'low': 22.9209, 'close': 22.9209, 'volume': 714.0} [2025-12-19T17:12:21.595013] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.87, 'close': 19.87, 'volume': 1676.0} [2025-12-19T17:12:21.607088] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.21, 'close': 99.2456, 'volume': 2683.0} [2025-12-19T17:12:21.607217] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 500.0} [2025-12-19T17:12:21.617929] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 99.225, 'high': 99.225, 'low': 99.145, 'close': 99.145, 'volume': 1778.0} [2025-12-19T17:12:21.626970] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 290.0} [2025-12-19T17:12:21.632256] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 22.9151, 'high': 22.9151, 'low': 22.9151, 'close': 22.9151, 'volume': 400.0} [2025-12-19T17:12:21.637589] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 100.0} [2025-12-19T17:12:21.638011] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 22.915, 'high': 22.915, 'low': 22.915, 'close': 22.915, 'volume': 500.0} [2025-12-19T17:12:21.637897] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 99.155, 'high': 99.22, 'low': 99.155, 'close': 99.2124, 'volume': 1342.0} [2025-12-19T17:12:21.638170] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.915, 'close': 22.915, 'volume': 1075.0} [2025-12-19T17:12:21.652021] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 22.915, 'high': 22.915, 'low': 22.9001, 'close': 22.9001, 'volume': 2300.0} [2025-12-19T17:12:21.637749] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 100.0} [2025-12-19T17:12:21.652209] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.831, 'close': 19.831, 'volume': 1356.0} [2025-12-19T17:12:21.666382] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.85, 'volume': 1276.0} [2025-12-19T17:12:21.671669] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 22.915, 'high': 22.92, 'low': 22.915, 'close': 22.92, 'volume': 554.0} [2025-12-19T17:12:21.661176] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 99.23, 'high': 99.4, 'low': 99.22, 'close': 99.3844, 'volume': 5654.0} [2025-12-19T17:12:21.671875] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 399.0} [2025-12-19T17:12:21.682372] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 19.835, 'high': 19.8538, 'low': 19.835, 'close': 19.8538, 'volume': 562.0} [2025-12-19T17:12:21.692733] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.43, 'close': 99.43, 'volume': 1022.0} [2025-12-19T17:12:21.682210] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 22.915, 'high': 22.915, 'low': 22.915, 'close': 22.915, 'volume': 201.0} [2025-12-19T17:12:21.692915] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 22.91, 'high': 22.915, 'low': 22.9, 'close': 22.915, 'volume': 513.0} [2025-12-19T17:12:21.702183] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 99.45, 'high': 99.485, 'low': 99.43, 'close': 99.485, 'volume': 1697.0} [2025-12-19T17:12:21.702689] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 99.485, 'high': 99.56, 'low': 99.43, 'close': 99.56, 'volume': 7738.0} [2025-12-19T17:12:21.698849] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 626.0} [2025-12-19T17:12:21.703108] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 99.56, 'high': 99.595, 'low': 99.56, 'close': 99.595, 'volume': 911.0} [2025-12-19T17:12:21.703281] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 673.0} [2025-12-19T17:12:21.702527] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 22.9071, 'high': 22.91, 'low': 22.9, 'close': 22.9, 'volume': 728.0} [2025-12-19T17:12:21.725148] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 128.0} [2025-12-19T17:12:21.719808] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 99.595, 'high': 99.61, 'low': 99.54, 'close': 99.565, 'volume': 2997.0} [2025-12-19T17:12:21.735818] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 99.52, 'high': 99.565, 'low': 99.52, 'close': 99.565, 'volume': 1697.0} [2025-12-19T17:12:21.730532] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 22.9, 'high': 22.91, 'low': 22.89, 'close': 22.9, 'volume': 11396.0} [2025-12-19T17:12:21.736001] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 22.88, 'high': 22.89, 'low': 22.88, 'close': 22.885, 'volume': 1060.0} [2025-12-19T17:12:21.741231] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 99.565, 'high': 99.565, 'low': 99.5, 'close': 99.54, 'volume': 5856.0} [2025-12-19T17:12:21.746821] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 99.57, 'high': 99.68, 'low': 99.57, 'close': 99.68, 'volume': 2682.0} [2025-12-19T17:12:21.746670] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 22.89, 'high': 22.89, 'low': 22.89, 'close': 22.89, 'volume': 376.0} [2025-12-19T17:12:21.741407] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 339.0} [2025-12-19T17:12:21.746965] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 99.655, 'high': 99.655, 'low': 99.58, 'close': 99.61, 'volume': 3363.0} [2025-12-19T17:12:21.766186] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 22.89, 'high': 22.89, 'low': 22.89, 'close': 22.89, 'volume': 105.0} [2025-12-19T17:12:21.794610] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 22.89, 'high': 22.8999, 'low': 22.87, 'close': 22.88, 'volume': 2870.0} [2025-12-19T17:12:21.765978] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 19.8584, 'high': 19.8584, 'low': 19.85, 'close': 19.85, 'volume': 794.0} [2025-12-19T17:12:21.794856] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 3067.0} [2025-12-19T17:12:21.795073] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.87, 'close': 22.87, 'volume': 1201.0} [2025-12-19T17:12:21.795233] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 19.84, 'high': 19.86, 'low': 19.84, 'close': 19.86, 'volume': 211.0} [2025-12-19T17:12:21.795678] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 177.0} [2025-12-19T17:12:21.788810] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 99.5802, 'high': 99.61, 'low': 99.58, 'close': 99.58, 'volume': 1415.0} [2025-12-19T17:12:21.795772] [INFO ] [ORCH ] AEFC: Adding 59 new records, updating 0 existing records. [2025-12-19T17:12:21.794212] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:21.795502] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 22.885, 'high': 22.885, 'low': 22.86, 'close': 22.86, 'volume': 5109.0} [2025-12-19T17:12:21.796431] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 22.86, 'high': 22.87, 'low': 22.8, 'close': 22.865, 'volume': 10566.0} [2025-12-19T17:12:21.797260] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 22.84, 'high': 22.85, 'low': 22.83, 'close': 22.83, 'volume': 6007.0} [2025-12-19T17:12:21.796918] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 99.565, 'high': 99.57, 'low': 99.52, 'close': 99.54, 'volume': 2512.0} [2025-12-19T17:12:21.799100] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.435, 'close': 99.435, 'volume': 1509.0} [2025-12-19T17:12:21.797530] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 22.84, 'high': 22.865, 'low': 22.84, 'close': 22.84, 'volume': 300.0} [2025-12-19T17:12:21.799682] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 606.0} [2025-12-19T17:12:21.799889] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 22.84, 'high': 22.865, 'low': 22.84, 'close': 22.865, 'volume': 200.0} [2025-12-19T17:12:21.800102] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 99.475, 'high': 99.49, 'low': 99.475, 'close': 99.48, 'volume': 716.0} [2025-12-19T17:12:21.800614] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 99.5, 'high': 99.565, 'low': 99.5, 'close': 99.565, 'volume': 3379.0} [2025-12-19T17:12:21.800290] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 22.84, 'high': 22.8487, 'low': 22.83, 'close': 22.8469, 'volume': 1101.0} [2025-12-19T17:12:21.800944] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 22.81, 'high': 22.82, 'low': 22.81, 'close': 22.82, 'volume': 276.0} [2025-12-19T17:12:21.801104] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 99.54, 'high': 99.55, 'low': 99.5, 'close': 99.52, 'volume': 2893.0} [2025-12-19T17:12:21.801405] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 502.0} [2025-12-19T17:12:21.801273] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.47, 'close': 99.47, 'volume': 2065.0} [2025-12-19T17:12:21.801863] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.82, 'close': 22.82, 'volume': 211.0} [2025-12-19T17:12:21.801720] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 99.51, 'high': 99.54, 'low': 99.51, 'close': 99.54, 'volume': 823.0} [2025-12-19T17:12:21.802201] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.47, 'close': 99.47, 'volume': 759.0} [2025-12-19T17:12:21.802606] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 22.82, 'high': 22.855, 'low': 22.81, 'close': 22.855, 'volume': 1460.0} [2025-12-19T17:12:21.802447] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 99.475, 'high': 99.475, 'low': 99.42, 'close': 99.475, 'volume': 681.0} [2025-12-19T17:12:21.802780] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 200.0} [2025-12-19T17:12:21.803107] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 99.4778, 'high': 99.4778, 'low': 99.43, 'close': 99.43, 'volume': 661.0} [2025-12-19T17:12:21.803271] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 22.82, 'high': 22.855, 'low': 22.82, 'close': 22.855, 'volume': 567.0} [2025-12-19T17:12:21.803443] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 22.81, 'high': 22.8534, 'low': 22.8, 'close': 22.835, 'volume': 900.0} [2025-12-19T17:12:21.803697] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.38, 'close': 99.42, 'volume': 2167.0} [2025-12-19T17:12:21.804401] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 22.84, 'high': 22.84, 'low': 22.81, 'close': 22.81, 'volume': 601.0} [2025-12-19T17:12:21.804817] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 22.81, 'high': 22.835, 'low': 22.81, 'close': 22.81, 'volume': 1373.0} [2025-12-19T17:12:21.804661] [INFO ] [ORCH ] AEFC: Combined dataset has 17584 total records. [2025-12-19T17:12:21.804555] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 99.41, 'high': 99.44, 'low': 99.41, 'close': 99.415, 'volume': 1423.0} [2025-12-19T17:12:21.805216] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 99.37, 'high': 99.42, 'low': 99.37, 'close': 99.41, 'volume': 1615.0} [2025-12-19T17:12:21.805011] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 22.81, 'high': 22.835, 'low': 22.81, 'close': 22.81, 'volume': 500.0} [2025-12-19T17:12:21.810821] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.4168, 'close': 99.4168, 'volume': 934.0} [2025-12-19T17:12:21.810977] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 99.43, 'high': 99.47, 'low': 99.43, 'close': 99.47, 'volume': 537.0} [2025-12-19T17:12:21.811143] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 22.81, 'high': 22.83, 'low': 22.8, 'close': 22.83, 'volume': 2573.0} [2025-12-19T17:12:21.836635] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.4, 'close': 99.43, 'volume': 1446.0} [2025-12-19T17:12:21.836467] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.81, 'close': 22.81, 'volume': 2529.0} [2025-12-19T17:12:21.852705] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 99.39, 'high': 99.4, 'low': 99.35, 'close': 99.385, 'volume': 2400.0} [2025-12-19T17:12:21.878708] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 705.0} [2025-12-19T17:12:21.895216] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.38, 'close': 99.38, 'volume': 166.0} [2025-12-19T17:12:21.900713] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 22.8, 'high': 22.815, 'low': 22.8, 'close': 22.815, 'volume': 656.0} [2025-12-19T17:12:21.911796] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 22.8, 'high': 22.8835, 'low': 22.8, 'close': 22.8504, 'volume': 4294.0} [2025-12-19T17:12:21.911617] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 99.31, 'high': 99.35, 'low': 99.31, 'close': 99.33, 'volume': 4296.0} [2025-12-19T17:12:21.916192] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 99.305, 'high': 99.305, 'low': 99.25, 'close': 99.27, 'volume': 3700.0} [2025-12-19T17:12:21.932184] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 1742.0} [2025-12-19T17:12:21.932040] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 22.8, 'high': 22.82, 'low': 22.8, 'close': 22.8, 'volume': 3485.0} [2025-12-19T17:12:21.937663] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.26, 'close': 99.295, 'volume': 3471.0} [2025-12-19T17:12:21.958147] [INFO ] [ORCH ] ADX: Adding 196 new records, updating 0 existing records. [2025-12-19T17:12:21.958475] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 99.32, 'high': 99.3291, 'low': 99.31, 'close': 99.325, 'volume': 1384.0} [2025-12-19T17:12:21.972056] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.25, 'close': 99.25, 'volume': 3892.0} [2025-12-19T17:12:22.004585] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:22.000992] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.25, 'close': 99.25, 'volume': 619.0} [2025-12-19T17:12:22.019245] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 99.26, 'high': 99.31, 'low': 99.26, 'close': 99.29, 'volume': 1241.0} [2025-12-19T17:12:22.043500] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 99.29, 'high': 99.34, 'low': 99.29, 'close': 99.34, 'volume': 789.0} [2025-12-19T17:12:22.110028] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 99.33, 'high': 99.37, 'low': 99.33, 'close': 99.37, 'volume': 1605.0} [2025-12-19T17:12:22.125038] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.23, 'close': 99.255, 'volume': 3478.0} [2025-12-19T17:12:22.153875] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 99.26, 'high': 99.29, 'low': 99.26, 'close': 99.29, 'volume': 933.0} [2025-12-19T17:12:22.175401] [INFO ] [ORCH ] ADX: Combined dataset has 63587 total records. [2025-12-19T17:12:22.181109] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.32, 'close': 99.32, 'volume': 472.0} [2025-12-19T17:12:22.226900] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 99.39, 'high': 99.4, 'low': 99.38, 'close': 99.395, 'volume': 1537.0} [2025-12-19T17:12:22.246542] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.435, 'close': 99.435, 'volume': 323.0} [2025-12-19T17:12:22.295187] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.4, 'close': 99.42, 'volume': 2200.0} [2025-12-19T17:12:22.356672] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.36, 'close': 99.38, 'volume': 2194.0} [2025-12-19T17:12:22.416785] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 99.41, 'high': 99.47, 'low': 99.41, 'close': 99.47, 'volume': 1940.0} [2025-12-19T17:12:22.444296] [DEBUG] [LOCAL ] AEG: Loaded 103490 existing records from primary storage. [2025-12-19T17:12:22.454910] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 99.43, 'high': 99.44, 'low': 99.39, 'close': 99.39, 'volume': 2644.0} [2025-12-19T17:12:22.478771] [INFO ] [ORCH ] AEG: Loaded 103490 existing records. [2025-12-19T17:12:22.484093] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 99.43, 'high': 99.435, 'low': 99.43, 'close': 99.435, 'volume': 578.0} [2025-12-19T17:12:22.491291] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.465, 'close': 99.465, 'volume': 608.0} [2025-12-19T17:12:22.491943] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 99.505, 'high': 99.505, 'low': 99.5, 'close': 99.5, 'volume': 1390.0} [2025-12-19T17:12:22.513346] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.5, 'close': 99.505, 'volume': 959.0} [2025-12-19T17:12:22.565940] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 99.5025, 'high': 99.5025, 'low': 99.5025, 'close': 99.5025, 'volume': 459.0} [2025-12-19T17:12:22.667668] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2025-12-19T17:12:22.694947] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2025-12-19T17:12:22.667513] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.5075, 'close': 99.5075, 'volume': 2012.0} [2025-12-19T17:12:22.733441] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:22.733906] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 99.5125, 'high': 99.55, 'low': 99.5125, 'close': 99.55, 'volume': 673.0} [2025-12-19T17:12:22.733999] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2025-12-19T17:12:22.745018] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.55, 'close': 99.56, 'volume': 767.0} [2025-12-19T17:12:22.789531] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.52, 'close': 99.525, 'volume': 1880.0} [2025-12-19T17:12:22.905831] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 99.58, 'high': 99.64, 'low': 99.575, 'close': 99.64, 'volume': 1982.0} [2025-12-19T17:12:22.976352] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 99.635, 'high': 99.68, 'low': 99.635, 'close': 99.675, 'volume': 1554.0} [2025-12-19T17:12:23.047544] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 99.68, 'high': 99.73, 'low': 99.675, 'close': 99.73, 'volume': 1195.0} [2025-12-19T17:12:23.161337] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 99.705, 'high': 99.77, 'low': 99.705, 'close': 99.77, 'volume': 2570.0} [2025-12-19T17:12:23.217735] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 99.75, 'high': 99.78, 'low': 99.72, 'close': 99.74, 'volume': 5114.0} [2025-12-19T17:12:23.266256] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 99.745, 'high': 99.75, 'low': 99.64, 'close': 99.64, 'volume': 4861.0} [2025-12-19T17:12:23.399339] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 99.665, 'high': 99.67, 'low': 99.65, 'close': 99.65, 'volume': 766.0} [2025-12-19T17:12:23.478772] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 99.67, 'high': 99.67, 'low': 99.63, 'close': 99.66, 'volume': 2137.0} [2025-12-19T17:12:23.478303] [DEBUG] [LOCAL ] AEFC: Trimmed 17584 records to 17530 (keeping 300 days of data) [2025-12-19T17:12:23.515140] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 99.62, 'high': 99.65, 'low': 99.605, 'close': 99.65, 'volume': 1945.0} [2025-12-19T17:12:23.584726] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.64, 'close': 99.64, 'volume': 402.0} [2025-12-19T17:12:23.665494] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2025-12-19T17:12:23.706095] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 99.62, 'high': 99.66, 'low': 99.62, 'close': 99.66, 'volume': 912.0} [2025-12-19T17:12:23.741744] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:23.759892] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.63, 'close': 99.63, 'volume': 562.0} [2025-12-19T17:12:23.804083] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 99.625, 'high': 99.625, 'low': 99.625, 'close': 99.625, 'volume': 354.0} [2025-12-19T17:12:23.803892] [DEBUG] [ORCH ] AEG: Fetching data for 2025-12. [2025-12-19T17:12:23.782555] [DEBUG] [LOCAL ] AEFC: Primary data saved (17530 records). [2025-12-19T17:12:23.823697] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 99.6, 'high': 99.625, 'low': 99.6, 'close': 99.615, 'volume': 2815.0} [2025-12-19T17:12:23.823801] [INFO ] [ORCH ] AEFC: Update completed successfully. [2025-12-19T17:12:23.823454] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2025-12-19T17:12:23.826206] [INFO ] [ORCH ] Update Progress: 62/3569 symbols completed. AEFC took 5.2s. Estimated remaining: 2h 14m 18s. Rate: 26.1 symbols/min [2025-12-19T17:12:23.826493] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 99.65, 'high': 99.655, 'low': 99.65, 'close': 99.655, 'volume': 920.0} [2025-12-19T17:12:23.832265] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 99.677, 'high': 99.7, 'low': 99.677, 'close': 99.7, 'volume': 1103.0} [2025-12-19T17:12:23.832391] [INFO ] [ORCH ] ADX: Combined data validation passed. [2025-12-19T17:12:23.832694] [INFO ] [REMOTE ] AEG: Fetching primary data for 2025-12. [2025-12-19T17:12:23.857444] [DEBUG] [LOCAL ] ADX: Saving primary data. [2025-12-19T17:12:23.857986] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 99.685, 'high': 99.685, 'low': 99.685, 'close': 99.685, 'volume': 303.0} [2025-12-19T17:12:23.921777] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 99.71, 'high': 99.74, 'low': 99.71, 'close': 99.74, 'volume': 2039.0} [2025-12-19T17:12:23.976530] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.7, 'close': 99.73, 'volume': 3765.0} [2025-12-19T17:12:23.998818] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 99.7, 'high': 99.7326, 'low': 99.7, 'close': 99.7326, 'volume': 684.0} [2025-12-19T17:12:24.022416] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 99.73, 'high': 99.76, 'low': 99.73, 'close': 99.75, 'volume': 2560.0} [2025-12-19T17:12:24.037151] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 99.75, 'high': 99.79, 'low': 99.75, 'close': 99.79, 'volume': 1009.0} [2025-12-19T17:12:24.037887] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 99.765, 'high': 99.77, 'low': 99.74, 'close': 99.77, 'volume': 3057.0} [2025-12-19T17:12:24.059006] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.77, 'close': 99.77, 'volume': 159.0} [2025-12-19T17:12:24.090435] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 99.79, 'high': 99.79, 'low': 99.77, 'close': 99.77, 'volume': 464.0} [2025-12-19T17:12:24.125887] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 99.775, 'high': 99.79, 'low': 99.7708, 'close': 99.79, 'volume': 951.0} [2025-12-19T17:12:24.170799] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 99.8, 'high': 99.82, 'low': 99.7979, 'close': 99.82, 'volume': 1758.0} [2025-12-19T17:12:24.208934] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:24.209999] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 99.88, 'high': 99.88, 'low': 99.88, 'close': 99.88, 'volume': 858.0} [2025-12-19T17:12:24.210362] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.84, 'close': 99.855, 'volume': 1529.0} [2025-12-19T17:12:24.210753] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 99.87, 'high': 99.87, 'low': 99.78, 'close': 99.78, 'volume': 3837.0} [2025-12-19T17:12:24.210897] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 99.78, 'high': 99.81, 'low': 99.78, 'close': 99.8, 'volume': 2518.0} [2025-12-19T17:12:24.211019] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 99.78, 'high': 99.79, 'low': 99.775, 'close': 99.79, 'volume': 1361.0} [2025-12-19T17:12:24.211141] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 99.765, 'high': 99.765, 'low': 99.74, 'close': 99.75, 'volume': 1274.0} [2025-12-19T17:12:24.211262] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 99.71, 'high': 99.73, 'low': 99.71, 'close': 99.72, 'volume': 2040.0} [2025-12-19T17:12:24.211378] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 99.74, 'high': 99.75, 'low': 99.7, 'close': 99.75, 'volume': 3100.0} [2025-12-19T17:12:24.211608] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 99.76, 'high': 99.79, 'low': 99.76, 'close': 99.78, 'volume': 1349.0} [2025-12-19T17:12:24.211876] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 99.74, 'high': 99.77, 'low': 99.74, 'close': 99.76, 'volume': 2239.0} [2025-12-19T17:12:24.211980] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 99.75, 'high': 99.75, 'low': 99.75, 'close': 99.75, 'volume': 547.0} [2025-12-19T17:12:24.212089] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 99.745, 'high': 99.745, 'low': 99.745, 'close': 99.745, 'volume': 345.0} [2025-12-19T17:12:24.212190] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 99.745, 'high': 99.785, 'low': 99.74, 'close': 99.785, 'volume': 2177.0} [2025-12-19T17:12:24.212491] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 99.7607, 'high': 99.81, 'low': 99.7607, 'close': 99.81, 'volume': 868.0} [2025-12-19T17:12:24.212335] [DEBUG] [LOCAL ] ADX: Trimmed 63587 records to 63432 (keeping 300 days of data) [2025-12-19T17:12:24.212639] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 99.77, 'high': 99.8, 'low': 99.76, 'close': 99.8, 'volume': 1093.0} [2025-12-19T17:12:24.213225] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 99.82, 'high': 99.82, 'low': 99.82, 'close': 99.82, 'volume': 927.0} [2025-12-19T17:12:24.213355] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.79, 'close': 99.8, 'volume': 958.0} [2025-12-19T17:12:24.213852] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 99.79, 'high': 99.805, 'low': 99.78, 'close': 99.8, 'volume': 1714.0} [2025-12-19T17:12:24.214096] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 99.78, 'high': 99.785, 'low': 99.7601, 'close': 99.785, 'volume': 661.0} [2025-12-19T17:12:24.214218] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.75, 'close': 99.76, 'volume': 3091.0} [2025-12-19T17:12:24.214334] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 99.77, 'high': 99.79, 'low': 99.77, 'close': 99.77, 'volume': 1446.0} [2025-12-19T17:12:24.214434] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.75, 'close': 99.77, 'volume': 1464.0} [2025-12-19T17:12:24.214739] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 99.77, 'high': 99.81, 'low': 99.76, 'close': 99.81, 'volume': 4342.0} [2025-12-19T17:12:24.214840] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.81, 'close': 99.81, 'volume': 1914.0} [2025-12-19T17:12:24.214949] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 99.82, 'high': 99.86, 'low': 99.82, 'close': 99.845, 'volume': 2020.0} [2025-12-19T17:12:24.215049] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 99.845, 'high': 99.85, 'low': 99.845, 'close': 99.845, 'volume': 1067.0} [2025-12-19T17:12:24.215187] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.8, 'close': 99.82, 'volume': 4022.0} [2025-12-19T17:12:24.215289] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.74, 'close': 99.77, 'volume': 2418.0} [2025-12-19T17:12:24.215664] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.76, 'close': 99.76, 'volume': 535.0} [2025-12-19T17:12:24.215787] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 99.74, 'high': 99.78, 'low': 99.74, 'close': 99.78, 'volume': 4322.0} [2025-12-19T17:12:24.215885] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 99.795, 'high': 99.825, 'low': 99.79, 'close': 99.79, 'volume': 4502.0} [2025-12-19T17:12:24.215991] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.78, 'close': 99.78, 'volume': 245.0} [2025-12-19T17:12:24.216088] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.745, 'close': 99.76, 'volume': 3317.0} [2025-12-19T17:12:24.216199] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.77, 'close': 99.77, 'volume': 1957.0} [2025-12-19T17:12:24.216317] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 99.76, 'high': 99.77, 'low': 99.76, 'close': 99.77, 'volume': 1688.0} [2025-12-19T17:12:24.216415] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 99.76, 'high': 99.77, 'low': 99.76, 'close': 99.77, 'volume': 519.0} [2025-12-19T17:12:24.216558] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.7613, 'close': 99.7613, 'volume': 1192.0} [2025-12-19T17:12:24.216683] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.69, 'close': 99.705, 'volume': 15764.0} [2025-12-19T17:12:24.216781] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.68, 'close': 99.68, 'volume': 655.0} [2025-12-19T17:12:24.216878] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 99.705, 'high': 99.715, 'low': 99.68, 'close': 99.715, 'volume': 2271.0} [2025-12-19T17:12:24.217043] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 99.715, 'high': 99.715, 'low': 99.68, 'close': 99.68, 'volume': 860.0} [2025-12-19T17:12:24.217158] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 99.705, 'high': 99.705, 'low': 99.68, 'close': 99.69, 'volume': 955.0} [2025-12-19T17:12:24.272259] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 99.68, 'high': 99.71, 'low': 99.68, 'close': 99.7, 'volume': 936.0} [2025-12-19T17:12:24.282260] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 99.72, 'high': 99.74, 'low': 99.705, 'close': 99.74, 'volume': 5062.0} [2025-12-19T17:12:24.309561] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 99.72, 'high': 99.73, 'low': 99.71, 'close': 99.73, 'volume': 1142.0} [2025-12-19T17:12:24.320028] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 99.73, 'high': 99.75, 'low': 99.73, 'close': 99.735, 'volume': 1642.0} [2025-12-19T17:12:24.338332] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 99.74, 'high': 99.78, 'low': 99.74, 'close': 99.78, 'volume': 1400.0} [2025-12-19T17:12:24.344309] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 99.775, 'high': 99.775, 'low': 99.71, 'close': 99.7332, 'volume': 4257.0} [2025-12-19T17:12:24.344429] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 99.725, 'high': 99.725, 'low': 99.7, 'close': 99.7, 'volume': 1153.0} [2025-12-19T17:12:24.344531] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 99.68, 'high': 99.68, 'low': 99.62, 'close': 99.63, 'volume': 2252.0} [2025-12-19T17:12:24.404118] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 99.63, 'high': 99.65, 'low': 99.63, 'close': 99.65, 'volume': 1413.0} [2025-12-19T17:12:24.404318] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.63, 'close': 99.63, 'volume': 1346.0} [2025-12-19T17:12:24.413383] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 99.65, 'high': 99.66, 'low': 99.65, 'close': 99.66, 'volume': 1029.0} [2025-12-19T17:12:24.423114] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.64, 'close': 99.645, 'volume': 2005.0} [2025-12-19T17:12:24.450389] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.66, 'close': 99.66, 'volume': 624.0} [2025-12-19T17:12:24.455511] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 99.665, 'high': 99.68, 'low': 99.655, 'close': 99.66, 'volume': 3694.0} [2025-12-19T17:12:24.463932] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 99.64, 'high': 99.6625, 'low': 99.63, 'close': 99.6625, 'volume': 2306.0} [2025-12-19T17:12:24.472084] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 99.67, 'high': 99.67, 'low': 99.655, 'close': 99.655, 'volume': 772.0} [2025-12-19T17:12:24.474118] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.635, 'close': 99.635, 'volume': 1380.0} [2025-12-19T17:12:24.478522] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.61, 'close': 99.61, 'volume': 1352.0} [2025-12-19T17:12:24.479185] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 99.62, 'high': 99.66, 'low': 99.62, 'close': 99.63, 'volume': 4877.0} [2025-12-19T17:12:24.497206] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 99.63, 'high': 99.635, 'low': 99.63, 'close': 99.635, 'volume': 1377.0} [2025-12-19T17:12:24.555809] [DEBUG] [LOCAL ] AEHL: Loaded 35798 existing records from primary storage. [2025-12-19T17:12:24.564239] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.62, 'close': 99.62, 'volume': 976.0} [2025-12-19T17:12:24.591947] [INFO ] [ORCH ] AEHL: Loaded 35798 existing records. [2025-12-19T17:12:24.564885] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 99.605, 'high': 99.605, 'low': 99.58, 'close': 99.58, 'volume': 1817.0} [2025-12-19T17:12:24.597637] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 99.57, 'high': 99.58, 'low': 99.57, 'close': 99.58, 'volume': 2113.0} [2025-12-19T17:12:24.614671] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.55, 'close': 99.55, 'volume': 1701.0} [2025-12-19T17:12:24.627221] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 99.545, 'high': 99.5775, 'low': 99.545, 'close': 99.5675, 'volume': 2845.0} [2025-12-19T17:12:24.643795] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 99.59, 'high': 99.6, 'low': 99.585, 'close': 99.6, 'volume': 2219.0} [2025-12-19T17:12:24.679852] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 99.597, 'high': 99.597, 'low': 99.57, 'close': 99.57, 'volume': 1648.0} [2025-12-19T17:12:24.710004] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 99.6, 'high': 99.62, 'low': 99.585, 'close': 99.5851, 'volume': 2663.0} [2025-12-19T17:12:24.731989] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 99.585, 'high': 99.59, 'low': 99.585, 'close': 99.59, 'volume': 663.0} [2025-12-19T17:12:24.754804] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 99.5801, 'high': 99.595, 'low': 99.5801, 'close': 99.595, 'volume': 838.0} [2025-12-19T17:12:24.760480] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.55, 'close': 99.55, 'volume': 1654.0} [2025-12-19T17:12:24.765899] [DEBUG] [LOCAL ] ADX: Primary data saved (63432 records). [2025-12-19T17:12:24.766170] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.53, 'close': 99.5399, 'volume': 1797.0} [2025-12-19T17:12:24.771421] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 99.5316, 'high': 99.57, 'low': 99.5316, 'close': 99.565, 'volume': 2037.0} [2025-12-19T17:12:24.766027] [INFO ] [ORCH ] ADX: Update completed successfully. [2025-12-19T17:12:24.771559] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 99.565, 'high': 99.58, 'low': 99.565, 'close': 99.58, 'volume': 919.0} [2025-12-19T17:12:24.815704] [INFO ] [ORCH ] Update Progress: 63/3569 symbols completed. ADX took 8.8s. Estimated remaining: 2h 13m 3s. Rate: 26.3 symbols/min [2025-12-19T17:12:24.787216] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 99.59, 'high': 99.595, 'low': 99.59, 'close': 99.59, 'volume': 1627.0} [2025-12-19T17:12:24.816149] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 99.59, 'high': 99.61, 'low': 99.59, 'close': 99.61, 'volume': 552.0} [2025-12-19T17:12:24.902334] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 99.58, 'high': 99.585, 'low': 99.58, 'close': 99.585, 'volume': 1053.0} [2025-12-19T17:12:24.972966] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.6, 'close': 99.6, 'volume': 1219.0} [2025-12-19T17:12:24.988718] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 99.605, 'high': 99.605, 'low': 99.57, 'close': 99.58, 'volume': 3621.0} [2025-12-19T17:12:25.063621] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 99.55, 'high': 99.56, 'low': 99.55, 'close': 99.55, 'volume': 1569.0} [2025-12-19T17:12:25.094969] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 99.5599, 'high': 99.5599, 'low': 99.5599, 'close': 99.5599, 'volume': 333.0} [2025-12-19T17:12:25.105981] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 99.54, 'high': 99.56, 'low': 99.54, 'close': 99.56, 'volume': 3043.0} [2025-12-19T17:12:25.220675] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 559.0} [2025-12-19T17:12:25.251282] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.54, 'close': 99.55, 'volume': 2150.0} [2025-12-19T17:12:25.257683] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:25.259243] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 99.5527, 'high': 99.5527, 'low': 99.5501, 'close': 99.5501, 'volume': 702.0} [2025-12-19T17:12:25.269263] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2025-12-19T17:12:25.269972] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:25.270028] [DEBUG] [ORCH ] AEHL: Fetching data for 2025-12. [2025-12-19T17:12:25.270417] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2025-12. [2025-12-19T17:12:25.269680] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.53, 'close': 99.545, 'volume': 1286.0} [2025-12-19T17:12:25.271865] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 99.53, 'high': 99.5799, 'low': 99.53, 'close': 99.565, 'volume': 2688.0} [2025-12-19T17:12:25.272169] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 99.55, 'high': 99.565, 'low': 99.55, 'close': 99.565, 'volume': 1613.0} [2025-12-19T17:12:25.272321] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 99.59, 'high': 99.599, 'low': 99.59, 'close': 99.599, 'volume': 883.0} [2025-12-19T17:12:25.272732] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.58, 'close': 99.58, 'volume': 1411.0} [2025-12-19T17:12:25.272937] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 99.58, 'high': 99.5801, 'low': 99.58, 'close': 99.58, 'volume': 1462.0} [2025-12-19T17:12:25.273122] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 99.59, 'high': 99.61, 'low': 99.5475, 'close': 99.5475, 'volume': 5267.0} [2025-12-19T17:12:25.273302] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.52, 'close': 99.52, 'volume': 713.0} [2025-12-19T17:12:25.273412] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.53, 'close': 99.53, 'volume': 561.0} [2025-12-19T17:12:25.273632] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.45, 'close': 99.48, 'volume': 5598.0} [2025-12-19T17:12:25.273884] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 99.465, 'high': 99.47, 'low': 99.456, 'close': 99.456, 'volume': 1575.0} [2025-12-19T17:12:25.274154] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 99.475, 'high': 99.475, 'low': 99.475, 'close': 99.475, 'volume': 748.0} [2025-12-19T17:12:25.298409] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 99.47, 'high': 99.495, 'low': 99.47, 'close': 99.49, 'volume': 2447.0} [2025-12-19T17:12:25.308283] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 99.5018, 'high': 99.505, 'low': 99.485, 'close': 99.485, 'volume': 1559.0} [2025-12-19T17:12:25.308679] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.47, 'close': 99.47, 'volume': 1251.0} [2025-12-19T17:12:25.311174] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.443, 'close': 99.443, 'volume': 1495.0} [2025-12-19T17:12:25.311331] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 99.455, 'high': 99.48, 'low': 99.45, 'close': 99.48, 'volume': 4239.0} [2025-12-19T17:12:25.311460] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.475, 'close': 99.475, 'volume': 937.0} [2025-12-19T17:12:25.311598] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 99.46, 'high': 99.47, 'low': 99.46, 'close': 99.47, 'volume': 1076.0} [2025-12-19T17:12:25.311808] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.4, 'close': 99.4, 'volume': 2609.0} [2025-12-19T17:12:25.312119] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.31, 'close': 99.32, 'volume': 1867.0} [2025-12-19T17:12:25.313493] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 99.29, 'high': 99.295, 'low': 99.29, 'close': 99.295, 'volume': 758.0} [2025-12-19T17:12:25.313376] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2025-12 (1.48 seconds). [2025-12-19T17:12:25.313936] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 99.295, 'high': 99.295, 'low': 99.27, 'close': 99.285, 'volume': 910.0} [2025-12-19T17:12:25.314139] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.25, 'close': 99.25, 'volume': 2540.0} [2025-12-19T17:12:25.326808] [DEBUG] [ORCH ] AEG: Retrieved 2405 records for 2025-12. [2025-12-19T17:12:25.351434] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.23, 'close': 99.23, 'volume': 3110.0} [2025-12-19T17:12:25.351682] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 99.2, 'high': 99.21, 'low': 99.19, 'close': 99.19, 'volume': 1075.0} [2025-12-19T17:12:25.352406] [DEBUG] [LOCAL ] AEI: Loaded 20912 existing records from primary storage. [2025-12-19T17:12:25.352536] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 99.185, 'high': 99.24, 'low': 99.185, 'close': 99.24, 'volume': 4555.0} [2025-12-19T17:12:25.407091] [INFO ] [ORCH ] AEI: Loaded 20912 existing records. [2025-12-19T17:12:25.397554] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 99.21, 'high': 99.23, 'low': 99.185, 'close': 99.23, 'volume': 1003.0} [2025-12-19T17:12:25.448761] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.2, 'close': 99.2, 'volume': 1138.0} [2025-12-19T17:12:25.495173] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.22, 'close': 99.24, 'volume': 2221.0} [2025-12-19T17:12:25.559496] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 99.22, 'high': 99.225, 'low': 99.214, 'close': 99.214, 'volume': 1843.0} [2025-12-19T17:12:25.623002] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.22, 'close': 99.22, 'volume': 485.0} [2025-12-19T17:12:25.628935] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.17, 'close': 99.17, 'volume': 2695.0} [2025-12-19T17:12:25.649681] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 387.0} [2025-12-19T17:12:25.691969] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 99.2, 'high': 99.27, 'low': 99.19, 'close': 99.24, 'volume': 7492.0} [2025-12-19T17:12:25.710070] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 99.2425, 'high': 99.25, 'low': 99.2425, 'close': 99.25, 'volume': 1197.0} [2025-12-19T17:12:25.726026] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.24, 'close': 99.24, 'volume': 1583.0} [2025-12-19T17:12:25.743346] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.18, 'close': 99.18, 'volume': 2176.0} [2025-12-19T17:12:25.750098] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.17, 'close': 99.17, 'volume': 1460.0} [2025-12-19T17:12:25.794494] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 99.15, 'high': 99.15, 'low': 99.01, 'close': 99.06, 'volume': 20535.0} [2025-12-19T17:12:25.847906] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 99.075, 'high': 99.075, 'low': 99.075, 'close': 99.075, 'volume': 415.0} [2025-12-19T17:12:25.886409] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 99.065, 'high': 99.065, 'low': 99.065, 'close': 99.065, 'volume': 305.0} [2025-12-19T17:12:25.910634] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 99.07, 'high': 99.1, 'low': 99.07, 'close': 99.07, 'volume': 1024.0} [2025-12-19T17:12:26.000808] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.05, 'close': 99.05, 'volume': 461.0} [2025-12-19T17:12:26.000612] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.55, 'close': 7.555, 'volume': 10149.0} [2025-12-19T17:12:26.001010] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 770.0} [2025-12-19T17:12:26.010288] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 99.0601, 'high': 99.08, 'low': 99.0601, 'close': 99.08, 'volume': 688.0} [2025-12-19T17:12:26.010601] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2025-12-19T17:12:26.010455] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 99.06, 'high': 99.075, 'low': 99.05, 'close': 99.05, 'volume': 1875.0} [2025-12-19T17:12:26.010721] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:26.004930] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.545, 'close': 7.55, 'volume': 28411.0} [2025-12-19T17:12:26.010996] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 99.05, 'high': 99.08, 'low': 99.05, 'close': 99.08, 'volume': 797.0} [2025-12-19T17:12:26.010848] [DEBUG] [ORCH ] AEI: Fetching data for 2025-12. [2025-12-19T17:12:26.011314] [INFO ] [REMOTE ] AEI: Fetching primary data for 2025-12. [2025-12-19T17:12:26.011502] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 627.0} [2025-12-19T17:12:26.012632] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 99.08, 'high': 99.08, 'low': 99.005, 'close': 99.005, 'volume': 7092.0} [2025-12-19T17:12:26.011728] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 1005.0} [2025-12-19T17:12:26.012858] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 685.0} [2025-12-19T17:12:26.013018] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 7.5546, 'high': 7.5546, 'low': 7.55, 'close': 7.55, 'volume': 3100.0} [2025-12-19T17:12:26.013182] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 99.005, 'high': 99.12, 'low': 98.98, 'close': 99.11, 'volume': 29728.0} [2025-12-19T17:12:26.013450] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.55, 'volume': 3359.0} [2025-12-19T17:12:26.013799] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 99.11, 'high': 99.16, 'low': 99.11, 'close': 99.15, 'volume': 4427.0} [2025-12-19T17:12:26.013639] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 7.55, 'high': 7.5503, 'low': 7.55, 'close': 7.5503, 'volume': 14166.0} [2025-12-19T17:12:26.014010] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 7.555, 'high': 7.5556, 'low': 7.55, 'close': 7.55, 'volume': 5606.0} [2025-12-19T17:12:26.014190] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 99.165, 'high': 99.19, 'low': 99.165, 'close': 99.19, 'volume': 1736.0} [2025-12-19T17:12:26.014377] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 487.0} [2025-12-19T17:12:26.014768] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 99.19, 'high': 99.26, 'low': 99.175, 'close': 99.26, 'volume': 5547.0} [2025-12-19T17:12:26.015054] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 99.26, 'high': 99.29, 'low': 99.26, 'close': 99.29, 'volume': 3249.0} [2025-12-19T17:12:26.015202] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.55, 'close': 7.55, 'volume': 859.0} [2025-12-19T17:12:26.015442] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.23, 'close': 99.23, 'volume': 2572.0} [2025-12-19T17:12:26.015667] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 1514.0} [2025-12-19T17:12:26.016006] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 506.0} [2025-12-19T17:12:26.015843] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 99.26, 'high': 99.27, 'low': 99.21, 'close': 99.21, 'volume': 1875.0} [2025-12-19T17:12:26.016214] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 104.0} [2025-12-19T17:12:26.016392] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 99.23, 'high': 99.26, 'low': 99.2, 'close': 99.21, 'volume': 2727.0} [2025-12-19T17:12:26.016552] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.5429, 'close': 7.545, 'volume': 36275.0} [2025-12-19T17:12:26.016732] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 99.21, 'high': 99.24, 'low': 99.19, 'close': 99.24, 'volume': 4523.0} [2025-12-19T17:12:26.016927] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 99.225, 'high': 99.23, 'low': 99.2, 'close': 99.2, 'volume': 1007.0} [2025-12-19T17:12:26.017093] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 7.55, 'high': 7.5514, 'low': 7.55, 'close': 7.55, 'volume': 8395.0} [2025-12-19T17:12:26.017276] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 99.218, 'high': 99.218, 'low': 99.19, 'close': 99.21, 'volume': 2109.0} [2025-12-19T17:12:26.017467] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 99.19, 'high': 99.21, 'low': 99.19, 'close': 99.19, 'volume': 1796.0} [2025-12-19T17:12:26.017644] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 996.0} [2025-12-19T17:12:26.017822] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.1, 'close': 99.1, 'volume': 29778.0} [2025-12-19T17:12:26.018024] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 99.11, 'high': 99.2, 'low': 99.11, 'close': 99.165, 'volume': 7825.0} [2025-12-19T17:12:26.018181] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 99.165, 'high': 99.21, 'low': 99.165, 'close': 99.21, 'volume': 3404.0} [2025-12-19T17:12:26.018623] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 99.195, 'high': 99.2, 'low': 99.17, 'close': 99.18, 'volume': 1841.0} [2025-12-19T17:12:26.018761] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 99.19, 'high': 99.21, 'low': 99.18, 'close': 99.21, 'volume': 2768.0} [2025-12-19T17:12:26.018871] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 99.2, 'high': 99.23, 'low': 99.2, 'close': 99.201, 'volume': 1704.0} [2025-12-19T17:12:26.018983] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 99.22, 'high': 99.265, 'low': 99.21, 'close': 99.26, 'volume': 32155.0} [2025-12-19T17:12:26.019103] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 99.26, 'high': 99.27, 'low': 99.235, 'close': 99.26, 'volume': 27686.0} [2025-12-19T17:12:26.019212] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 99.26, 'high': 99.265, 'low': 99.25, 'close': 99.26, 'volume': 10445.0} [2025-12-19T17:12:26.019325] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 99.26, 'high': 99.37, 'low': 99.26, 'close': 99.32, 'volume': 31489.0} [2025-12-19T17:12:26.019659] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 99.3, 'high': 99.34, 'low': 99.3, 'close': 99.3, 'volume': 4379.0} [2025-12-19T17:12:26.018365] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 7.5556, 'high': 7.5556, 'low': 7.5556, 'close': 7.5556, 'volume': 877.0} [2025-12-19T17:12:26.019830] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 99.275, 'high': 99.275, 'low': 99.225, 'close': 99.225, 'volume': 2205.0} [2025-12-19T17:12:26.020108] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.21, 'close': 99.225, 'volume': 2683.0} [2025-12-19T17:12:26.019969] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 1803.0} [2025-12-19T17:12:26.020277] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 99.225, 'high': 99.25, 'low': 99.21, 'close': 99.2321, 'volume': 1755.0} [2025-12-19T17:12:26.020442] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 325.0} [2025-12-19T17:12:26.020544] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 99.2101, 'high': 99.25, 'low': 99.2101, 'close': 99.25, 'volume': 1776.0} [2025-12-19T17:12:26.020723] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 468.0} [2025-12-19T17:12:26.021204] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 7.5599, 'high': 7.5599, 'low': 7.555, 'close': 7.555, 'volume': 4721.0} [2025-12-19T17:12:26.020849] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.24, 'close': 99.24, 'volume': 875.0} [2025-12-19T17:12:26.021429] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.19, 'close': 99.19, 'volume': 4238.0} [2025-12-19T17:12:26.021539] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.5544, 'close': 7.555, 'volume': 16099.0} [2025-12-19T17:12:26.021853] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 99.2, 'high': 99.22, 'low': 99.175, 'close': 99.175, 'volume': 3938.0} [2025-12-19T17:12:26.021743] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 7.5585, 'high': 7.56, 'low': 7.5544, 'close': 7.555, 'volume': 14361.0} [2025-12-19T17:12:26.022009] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 7.56, 'high': 7.5656, 'low': 7.56, 'close': 7.56, 'volume': 22114.0} [2025-12-19T17:12:26.022121] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.16, 'close': 99.16, 'volume': 417.0} [2025-12-19T17:12:26.022372] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 99.185, 'high': 99.185, 'low': 99.18, 'close': 99.18, 'volume': 513.0} [2025-12-19T17:12:26.022274] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 7.5587, 'high': 7.5656, 'low': 7.554, 'close': 7.565, 'volume': 52568.0} [2025-12-19T17:12:26.022517] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 1327.0} [2025-12-19T17:12:26.022634] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 100.0} [2025-12-19T17:12:26.022795] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 99.24, 'high': 99.28, 'low': 99.24, 'close': 99.27, 'volume': 2728.0} [2025-12-19T17:12:26.022896] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.5544, 'close': 7.565, 'volume': 23677.0} [2025-12-19T17:12:26.023048] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 99.3, 'high': 99.32, 'low': 99.3, 'close': 99.31, 'volume': 2928.0} [2025-12-19T17:12:26.023293] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 99.32, 'high': 99.355, 'low': 99.31, 'close': 99.355, 'volume': 3155.0} [2025-12-19T17:12:26.023162] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 7.56, 'high': 7.5666, 'low': 7.56, 'close': 7.5666, 'volume': 12142.0} [2025-12-19T17:12:26.023440] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 99.3475, 'high': 99.355, 'low': 99.32, 'close': 99.32, 'volume': 3275.0} [2025-12-19T17:12:26.023703] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 99.33, 'high': 99.335, 'low': 99.33, 'close': 99.335, 'volume': 628.0} [2025-12-19T17:12:26.023545] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 523.0} [2025-12-19T17:12:26.023856] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 540.0} [2025-12-19T17:12:26.024094] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.31, 'close': 99.31, 'volume': 2954.0} [2025-12-19T17:12:26.023969] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 1105.0} [2025-12-19T17:12:26.024259] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 99.32, 'high': 99.36, 'low': 99.32, 'close': 99.36, 'volume': 3116.0} [2025-12-19T17:12:26.024634] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 99.355, 'high': 99.355, 'low': 99.34, 'close': 99.34, 'volume': 2038.0} [2025-12-19T17:12:26.024367] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 4836.0} [2025-12-19T17:12:26.024787] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.3, 'close': 99.3, 'volume': 1252.0} [2025-12-19T17:12:26.024922] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 7.575, 'high': 7.5789, 'low': 7.575, 'close': 7.5789, 'volume': 1928.0} [2025-12-19T17:12:26.025065] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 99.3, 'high': 99.31, 'low': 99.27, 'close': 99.27, 'volume': 3779.0} [2025-12-19T17:12:26.025171] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 2400.0} [2025-12-19T17:12:26.025321] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.27, 'close': 99.27, 'volume': 549.0} [2025-12-19T17:12:26.025554] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.24, 'close': 99.24, 'volume': 1882.0} [2025-12-19T17:12:26.025443] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 7.5787, 'high': 7.5787, 'low': 7.575, 'close': 7.575, 'volume': 4211.0} [2025-12-19T17:12:26.025691] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 99.221, 'high': 99.27, 'low': 99.221, 'close': 99.25, 'volume': 3845.0} [2025-12-19T17:12:26.025841] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 7.5744, 'high': 7.5814, 'low': 7.5744, 'close': 7.5814, 'volume': 6694.0} [2025-12-19T17:12:26.025948] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 99.23, 'high': 99.235, 'low': 99.22, 'close': 99.225, 'volume': 1842.0} [2025-12-19T17:12:26.026102] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.5711, 'close': 7.5711, 'volume': 10547.0} [2025-12-19T17:12:26.026215] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.19, 'close': 99.195, 'volume': 2331.0} [2025-12-19T17:12:26.026381] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 99.2, 'high': 99.24, 'low': 99.2, 'close': 99.23, 'volume': 2381.0} [2025-12-19T17:12:26.026491] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 570.0} [2025-12-19T17:12:26.026755] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.5715, 'close': 7.5715, 'volume': 2667.0} [2025-12-19T17:12:26.026649] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.21, 'close': 99.21, 'volume': 2338.0} [2025-12-19T17:12:26.026903] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 203.0} [2025-12-19T17:12:26.027008] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.225, 'close': 99.225, 'volume': 966.0} [2025-12-19T17:12:26.027263] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 99.2225, 'high': 99.2225, 'low': 99.18, 'close': 99.18, 'volume': 2623.0} [2025-12-19T17:12:26.027561] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 99.21, 'high': 99.215, 'low': 99.195, 'close': 99.195, 'volume': 8579.0} [2025-12-19T17:12:26.027154] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 281.0} [2025-12-19T17:12:26.027737] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 306.0} [2025-12-19T17:12:26.027839] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 99.195, 'high': 99.22, 'low': 99.19, 'close': 99.2001, 'volume': 3311.0} [2025-12-19T17:12:26.027989] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 1872.0} [2025-12-19T17:12:26.028106] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.205, 'close': 99.205, 'volume': 1364.0} [2025-12-19T17:12:26.028434] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 7.5701, 'high': 7.5701, 'low': 7.565, 'close': 7.565, 'volume': 2012863.0} [2025-12-19T17:12:26.028309] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 99.205, 'high': 99.23, 'low': 99.19, 'close': 99.22, 'volume': 6274.0} [2025-12-19T17:12:26.028602] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 99.24, 'high': 99.34, 'low': 99.24, 'close': 99.33, 'volume': 8386.0} [2025-12-19T17:12:26.028839] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 228.0} [2025-12-19T17:12:26.028733] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 99.335, 'high': 99.35, 'low': 99.33, 'close': 99.345, 'volume': 3645.0} [2025-12-19T17:12:26.029093] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 8799.0} [2025-12-19T17:12:26.028987] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 99.345, 'high': 99.39, 'low': 99.34, 'close': 99.39, 'volume': 4635.0} [2025-12-19T17:12:26.029220] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 7.565, 'high': 7.5664, 'low': 7.565, 'close': 7.5664, 'volume': 201.0} [2025-12-19T17:12:26.029386] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 7.5665, 'high': 7.5688, 'low': 7.5665, 'close': 7.5688, 'volume': 2152.0} [2025-12-19T17:12:26.029633] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 7.5699, 'high': 7.57, 'low': 7.5684, 'close': 7.5699, 'volume': 10873.0} [2025-12-19T17:12:26.029499] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 99.39, 'high': 99.435, 'low': 99.39, 'close': 99.42, 'volume': 5089.0} [2025-12-19T17:12:26.029769] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.57, 'volume': 2202.0} [2025-12-19T17:12:26.029880] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 101.0} [2025-12-19T17:12:26.030104] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 99.425, 'high': 99.425, 'low': 99.38, 'close': 99.38, 'volume': 2050.0} [2025-12-19T17:12:26.029996] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 3860.0} [2025-12-19T17:12:26.030248] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 7.5671, 'high': 7.57, 'low': 7.565, 'close': 7.5699, 'volume': 17167.0} [2025-12-19T17:12:26.030350] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.295, 'close': 99.295, 'volume': 2349.0} [2025-12-19T17:12:26.030482] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 7.5664, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 9653.0} [2025-12-19T17:12:26.030620] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.2814, 'close': 99.295, 'volume': 1658.0} [2025-12-19T17:12:26.030736] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.5601, 'close': 7.5643, 'volume': 13422.0} [2025-12-19T17:12:26.030878] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 99.28, 'high': 99.29, 'low': 99.26, 'close': 99.285, 'volume': 5914.0} [2025-12-19T17:12:26.030981] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 1902.0} [2025-12-19T17:12:26.031105] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 99.3, 'high': 99.33, 'low': 99.29, 'close': 99.33, 'volume': 4202.0} [2025-12-19T17:12:26.031236] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 7.5636, 'high': 7.57, 'low': 7.5601, 'close': 7.565, 'volume': 17941.0} [2025-12-19T17:12:26.031348] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 99.34, 'high': 99.365, 'low': 99.34, 'close': 99.35, 'volume': 4039.0} [2025-12-19T17:12:26.031627] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 2948.0} [2025-12-19T17:12:26.031507] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 99.3375, 'high': 99.37, 'low': 99.3375, 'close': 99.365, 'volume': 2122.0} [2025-12-19T17:12:26.031785] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.5683, 'close': 7.5683, 'volume': 1674.0} [2025-12-19T17:12:26.031889] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 99.365, 'high': 99.395, 'low': 99.33, 'close': 99.38, 'volume': 10995.0} [2025-12-19T17:12:26.032032] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 2372.0} [2025-12-19T17:12:26.032148] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.32, 'close': 99.35, 'volume': 10261.0} [2025-12-19T17:12:26.032282] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 7.5635, 'high': 7.5635, 'low': 7.5635, 'close': 7.5635, 'volume': 4101.0} [2025-12-19T17:12:26.032396] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.5631, 'close': 7.565, 'volume': 2273.0} [2025-12-19T17:12:26.032509] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 111.0} [2025-12-19T17:12:26.032759] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 7.5629, 'high': 7.5629, 'low': 7.5629, 'close': 7.5629, 'volume': 4102.0} [2025-12-19T17:12:26.032874] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 433.0} [2025-12-19T17:12:26.032644] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.32, 'close': 99.325, 'volume': 2624.0} [2025-12-19T17:12:26.033018] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 99.325, 'high': 99.33, 'low': 99.26, 'close': 99.26, 'volume': 7098.0} [2025-12-19T17:12:26.033140] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 127.0} [2025-12-19T17:12:26.033384] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 197.0} [2025-12-19T17:12:26.033608] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 108.0} [2025-12-19T17:12:26.033259] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 99.27, 'high': 99.31, 'low': 99.2481, 'close': 99.275, 'volume': 7457.0} [2025-12-19T17:12:26.033722] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 7.56, 'high': 7.5655, 'low': 7.5534, 'close': 7.56, 'volume': 37453.0} [2025-12-19T17:12:26.033859] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 99.26, 'high': 99.27, 'low': 99.26, 'close': 99.27, 'volume': 1666.0} [2025-12-19T17:12:26.034104] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 99.28, 'high': 99.3, 'low': 99.27, 'close': 99.285, 'volume': 4472.0} [2025-12-19T17:12:26.033996] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 29214.0} [2025-12-19T17:12:26.034256] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 616.0} [2025-12-19T17:12:26.034376] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 99.29, 'high': 99.3, 'low': 99.22, 'close': 99.22, 'volume': 6066.0} [2025-12-19T17:12:26.034633] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.5599, 'volume': 5889.0} [2025-12-19T17:12:26.034522] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.125, 'close': 99.125, 'volume': 3630.0} [2025-12-19T17:12:26.034751] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 36653.0} [2025-12-19T17:12:26.034995] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 99.12, 'high': 99.14, 'low': 99.1, 'close': 99.13, 'volume': 4606.0} [2025-12-19T17:12:26.034885] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 7.5586, 'high': 7.57, 'low': 7.5586, 'close': 7.5614, 'volume': 33026.0} [2025-12-19T17:12:26.035258] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.56, 'close': 7.57, 'volume': 6115.0} [2025-12-19T17:12:26.035375] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 878.0} [2025-12-19T17:12:26.035142] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 99.12, 'high': 99.18, 'low': 99.1, 'close': 99.175, 'volume': 7990.0} [2025-12-19T17:12:26.035615] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 619.0} [2025-12-19T17:12:26.035754] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 99.18, 'high': 99.19, 'low': 99.1, 'close': 99.1, 'volume': 11769.0} [2025-12-19T17:12:26.036001] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 751.0} [2025-12-19T17:12:26.035896] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 99.105, 'high': 99.125, 'low': 99.105, 'close': 99.11, 'volume': 6165.0} [2025-12-19T17:12:26.036149] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 99.02, 'close': 99.04, 'volume': 3731.0} [2025-12-19T17:12:26.036252] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 615.0} [2025-12-19T17:12:26.036541] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.57, 'volume': 1923.0} [2025-12-19T17:12:26.036679] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 5081.0} [2025-12-19T17:12:26.036919] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 492.0} [2025-12-19T17:12:26.037034] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.5656, 'close': 7.5656, 'volume': 1235.0} [2025-12-19T17:12:26.036811] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 99.035, 'high': 99.05, 'low': 99.02, 'close': 99.025, 'volume': 4629.0} [2025-12-19T17:12:26.037173] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 383.0} [2025-12-19T17:12:26.037405] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 99.0, 'high': 99.01, 'low': 98.95, 'close': 98.95, 'volume': 6040.0} [2025-12-19T17:12:26.037290] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 182.0} [2025-12-19T17:12:26.037551] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 98.95, 'high': 98.99, 'low': 98.95, 'close': 98.955, 'volume': 11072.0} [2025-12-19T17:12:26.037710] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 1320.0} [2025-12-19T17:12:26.037826] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 98.955, 'high': 99.0, 'low': 98.95, 'close': 98.98, 'volume': 4717.0} [2025-12-19T17:12:26.037980] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 235.0} [2025-12-19T17:12:26.038095] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 167.0} [2025-12-19T17:12:26.038260] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 98.98, 'high': 99.02, 'low': 98.98, 'close': 99.0, 'volume': 9315.0} [2025-12-19T17:12:26.038384] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 786.0} [2025-12-19T17:12:26.038497] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.905, 'close': 98.96, 'volume': 9981.0} [2025-12-19T17:12:26.038631] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.5611, 'volume': 37787.0} [2025-12-19T17:12:26.038774] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 98.94, 'high': 98.96, 'low': 98.91, 'close': 98.91, 'volume': 9217.0} [2025-12-19T17:12:26.038873] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.5611, 'volume': 18246.0} [2025-12-19T17:12:26.039004] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 1460.0} [2025-12-19T17:12:26.039109] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 98.91, 'high': 98.942, 'low': 98.91, 'close': 98.94, 'volume': 8999.0} [2025-12-19T17:12:26.039238] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 1211.0} [2025-12-19T17:12:26.039369] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 380.0} [2025-12-19T17:12:26.039477] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 98.94, 'high': 99.03, 'low': 98.93, 'close': 98.98, 'volume': 12297.0} [2025-12-19T17:12:26.039620] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 3434.0} [2025-12-19T17:12:26.039751] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 98.96, 'high': 98.99, 'low': 98.915, 'close': 98.915, 'volume': 10987.0} [2025-12-19T17:12:26.039898] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.88, 'close': 98.88, 'volume': 10709.0} [2025-12-19T17:12:26.040022] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 3626.0} [2025-12-19T17:12:26.040251] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 50820.0} [2025-12-19T17:12:26.040157] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.62, 'close': 98.66, 'volume': 25081.0} [2025-12-19T17:12:26.040367] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 700.0} [2025-12-19T17:12:26.040773] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 302.0} [2025-12-19T17:12:26.040671] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 98.67, 'high': 98.79, 'low': 98.67, 'close': 98.78, 'volume': 12319.0} [2025-12-19T17:12:26.040922] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 7.56, 'high': 7.5657, 'low': 7.5583, 'close': 7.565, 'volume': 49494.0} [2025-12-19T17:12:26.041031] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 98.785, 'high': 98.8, 'low': 98.69, 'close': 98.71, 'volume': 13932.0} [2025-12-19T17:12:26.041261] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 1252.0} [2025-12-19T17:12:26.041168] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 98.71, 'high': 98.75, 'low': 98.62, 'close': 98.62, 'volume': 9707.0} [2025-12-19T17:12:26.041395] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 98.62, 'high': 98.7, 'low': 98.61, 'close': 98.65, 'volume': 14634.0} [2025-12-19T17:12:26.041529] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 301.0} [2025-12-19T17:12:26.041644] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 98.63, 'high': 98.64, 'low': 98.55, 'close': 98.56, 'volume': 20888.0} [2025-12-19T17:12:26.041783] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 622.0} [2025-12-19T17:12:26.041897] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 98.56, 'high': 98.59, 'low': 98.54, 'close': 98.55, 'volume': 20073.0} [2025-12-19T17:12:26.042023] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 15455.0} [2025-12-19T17:12:26.042179] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 98.56, 'high': 98.58, 'low': 98.54, 'close': 98.57, 'volume': 35251.0} [2025-12-19T17:12:26.042393] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.55, 'close': 7.555, 'volume': 88242.0} [2025-12-19T17:12:26.042298] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 98.57, 'high': 98.575, 'low': 98.51, 'close': 98.54, 'volume': 37895.0} [2025-12-19T17:12:26.042653] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 987.0} [2025-12-19T17:12:26.042535] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 98.55, 'high': 98.59, 'low': 98.46, 'close': 98.49, 'volume': 88221.0} [2025-12-19T17:12:26.042730] [INFO ] [ORCH ] AEE: Adding 374 new records, updating 0 existing records. [2025-12-19T17:12:26.042825] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 219.0} [2025-12-19T17:12:26.042956] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 555.0} [2025-12-19T17:12:26.043403] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 611.0} [2025-12-19T17:12:26.043506] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 456.0} [2025-12-19T17:12:26.043675] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 7.5599, 'high': 7.5599, 'low': 7.5599, 'close': 7.5599, 'volume': 115.0} [2025-12-19T17:12:26.043777] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 129.0} [2025-12-19T17:12:26.043970] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.54, 'close': 7.545, 'volume': 12855.0} [2025-12-19T17:12:26.044113] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 231.0} [2025-12-19T17:12:26.044213] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 1029.0} [2025-12-19T17:12:26.044313] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 1366.0} [2025-12-19T17:12:26.044516] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 7.545, 'high': 7.56, 'low': 7.545, 'close': 7.56, 'volume': 139118.0} [2025-12-19T17:12:26.044638] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 810.0} [2025-12-19T17:12:26.044740] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.5583, 'close': 7.5599, 'volume': 12525.0} [2025-12-19T17:12:26.044841] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.5544, 'close': 7.5564, 'volume': 21661.0} [2025-12-19T17:12:26.044940] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 1400.0} [2025-12-19T17:12:26.045040] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 617.0} [2025-12-19T17:12:26.045138] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 39323.0} [2025-12-19T17:12:26.045240] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 242.0} [2025-12-19T17:12:26.046637] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 462.0} [2025-12-19T17:12:26.046853] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 376.0} [2025-12-19T17:12:26.046958] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 292.0} [2025-12-19T17:12:26.047057] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 606.0} [2025-12-19T17:12:26.047156] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 100.0} [2025-12-19T17:12:26.047278] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 9096.0} [2025-12-19T17:12:26.047377] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 728.0} [2025-12-19T17:12:26.047494] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 7.5599, 'high': 7.5599, 'low': 7.5599, 'close': 7.5599, 'volume': 733.0} [2025-12-19T17:12:26.047750] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 7.5586, 'high': 7.565, 'low': 7.5568, 'close': 7.565, 'volume': 31795.0} [2025-12-19T17:12:26.047899] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 7.5613, 'high': 7.5664, 'low': 7.56, 'close': 7.5601, 'volume': 11552.0} [2025-12-19T17:12:26.048043] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.563, 'volume': 30659.0} [2025-12-19T17:12:26.048182] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 7096.0} [2025-12-19T17:12:26.048336] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 5299.0} [2025-12-19T17:12:26.048484] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 1232.0} [2025-12-19T17:12:26.048604] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 120.0} [2025-12-19T17:12:26.048706] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 6694.0} [2025-12-19T17:12:26.048848] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 337.0} [2025-12-19T17:12:26.048948] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 797.0} [2025-12-19T17:12:26.049046] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 4498.0} [2025-12-19T17:12:26.049174] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 10125.0} [2025-12-19T17:12:26.049317] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.555, 'close': 7.555, 'volume': 5778.0} [2025-12-19T17:12:26.049417] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 7.5599, 'high': 7.5599, 'low': 7.5525, 'close': 7.5587, 'volume': 8677.0} [2025-12-19T17:12:26.049515] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 300.0} [2025-12-19T17:12:26.049633] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 7.5599, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 93134.0} [2025-12-19T17:12:26.049735] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.55, 'close': 7.5599, 'volume': 50837.0} [2025-12-19T17:12:26.049833] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 7.5562, 'high': 7.5562, 'low': 7.5562, 'close': 7.5562, 'volume': 283.0} [2025-12-19T17:12:26.049931] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.5599, 'close': 7.5599, 'volume': 231.0} [2025-12-19T17:12:26.050037] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 1229.0} [2025-12-19T17:12:26.050139] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.5585, 'volume': 5805.0} [2025-12-19T17:12:26.050237] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 20020.0} [2025-12-19T17:12:26.050335] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 147.0} [2025-12-19T17:12:26.050434] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 8020.0} [2025-12-19T17:12:26.050531] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 4644.0} [2025-12-19T17:12:26.050679] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 234.0} [2025-12-19T17:12:26.050787] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 336.0} [2025-12-19T17:12:26.050951] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 113.0} [2025-12-19T17:12:26.051064] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 7.5601, 'high': 7.5601, 'low': 7.56, 'close': 7.56, 'volume': 4421.0} [2025-12-19T17:12:26.051224] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 7.5691, 'high': 7.5691, 'low': 7.565, 'close': 7.565, 'volume': 471.0} [2025-12-19T17:12:26.051481] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 7.5641, 'high': 7.5641, 'low': 7.56, 'close': 7.56, 'volume': 8520.0} [2025-12-19T17:12:26.051604] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 7.5599, 'high': 7.565, 'low': 7.5564, 'close': 7.565, 'volume': 47381.0} [2025-12-19T17:12:26.051711] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 561.0} [2025-12-19T17:12:26.051811] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 407.0} [2025-12-19T17:12:26.051910] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 3996.0} [2025-12-19T17:12:26.052134] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 7173.0} [2025-12-19T17:12:26.052235] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 7.57, 'high': 7.5764, 'low': 7.57, 'close': 7.5764, 'volume': 6004.0} [2025-12-19T17:12:26.052335] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 208.0} [2025-12-19T17:12:26.052433] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 70933.0} [2025-12-19T17:12:26.052531] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 8184.0} [2025-12-19T17:12:26.052658] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 7.5701, 'high': 7.575, 'low': 7.57, 'close': 7.5711, 'volume': 66873.0} [2025-12-19T17:12:26.052759] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 7.5701, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 1937.0} [2025-12-19T17:12:26.052872] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 376.0} [2025-12-19T17:12:26.052972] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.5711, 'volume': 16294.0} [2025-12-19T17:12:26.053070] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 7.5709, 'high': 7.5709, 'low': 7.5709, 'close': 7.5709, 'volume': 683.0} [2025-12-19T17:12:26.053170] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 3165.0} [2025-12-19T17:12:26.053269] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 7.5713, 'high': 7.58, 'low': 7.5713, 'close': 7.58, 'volume': 5542.0} [2025-12-19T17:12:26.053368] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 1199.0} [2025-12-19T17:12:26.053466] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 2251.0} [2025-12-19T17:12:26.053566] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 1902.0} [2025-12-19T17:12:26.053834] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 118.0} [2025-12-19T17:12:26.053937] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 2735.0} [2025-12-19T17:12:26.054036] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 113.0} [2025-12-19T17:12:26.054133] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 7.5725, 'high': 7.5725, 'low': 7.57, 'close': 7.57, 'volume': 5277.0} [2025-12-19T17:12:26.054257] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 77624.0} [2025-12-19T17:12:26.054358] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.5734, 'volume': 41871.0} [2025-12-19T17:12:26.054460] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 9878.0} [2025-12-19T17:12:26.054557] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 230.0} [2025-12-19T17:12:26.054679] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 20607.0} [2025-12-19T17:12:26.054777] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.5656, 'volume': 21305.0} [2025-12-19T17:12:26.054877] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 225.0} [2025-12-19T17:12:26.054976] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 206.0} [2025-12-19T17:12:26.055076] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 344.0} [2025-12-19T17:12:26.055174] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 393.0} [2025-12-19T17:12:26.055280] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.5601, 'close': 7.565, 'volume': 654.0} [2025-12-19T17:12:26.055350] [INFO ] [ORCH ] AEE: Combined dataset has 109129 total records. [2025-12-19T17:12:26.055511] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 200.0} [2025-12-19T17:12:26.055657] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 333.0} [2025-12-19T17:12:26.055770] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 415.0} [2025-12-19T17:12:26.055937] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.5635, 'close': 7.565, 'volume': 1195.0} [2025-12-19T17:12:26.056044] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 320.0} [2025-12-19T17:12:26.088172] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 446.0} [2025-12-19T17:12:26.120425] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 215.0} [2025-12-19T17:12:26.131653] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 320.0} [2025-12-19T17:12:26.136874] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 616.0} [2025-12-19T17:12:26.155242] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 7.565, 'high': 7.5656, 'low': 7.56, 'close': 7.56, 'volume': 1402.0} [2025-12-19T17:12:26.157370] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 7.5613, 'high': 7.5613, 'low': 7.56, 'close': 7.56, 'volume': 4214.0} [2025-12-19T17:12:26.157516] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 2618.0} [2025-12-19T17:12:26.157862] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 111.0} [2025-12-19T17:12:26.169938] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 1026.0} [2025-12-19T17:12:26.180306] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 7.5699, 'high': 7.5699, 'low': 7.565, 'close': 7.565, 'volume': 875.0} [2025-12-19T17:12:26.190624] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 7.5625, 'high': 7.57, 'low': 7.5625, 'close': 7.565, 'volume': 568.0} [2025-12-19T17:12:26.214490] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 1189.0} [2025-12-19T17:12:26.223654] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 49779.0} [2025-12-19T17:12:26.245036] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 176.0} [2025-12-19T17:12:26.244904] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:26.245165] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 7.555, 'high': 7.564, 'low': 7.555, 'close': 7.564, 'volume': 24486.0} [2025-12-19T17:12:26.287771] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 364.0} [2025-12-19T17:12:26.319826] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 905.0} [2025-12-19T17:12:26.343741] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 111.0} [2025-12-19T17:12:26.345932] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 4655.0} [2025-12-19T17:12:26.346250] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 410.0} [2025-12-19T17:12:26.351646] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 7.5601, 'high': 7.5601, 'low': 7.56, 'close': 7.56, 'volume': 4616.0} [2025-12-19T17:12:26.361954] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 765.0} [2025-12-19T17:12:26.385927] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 7.56, 'high': 7.5628, 'low': 7.56, 'close': 7.5613, 'volume': 16530.0} [2025-12-19T17:12:26.398435] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 225.0} [2025-12-19T17:12:26.447929] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 7.56, 'high': 7.5665, 'low': 7.56, 'close': 7.5634, 'volume': 47545.0} [2025-12-19T17:12:26.485151] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.563, 'close': 7.565, 'volume': 8627.0} [2025-12-19T17:12:26.506850] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 106.0} [2025-12-19T17:12:26.518056] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 176.0} [2025-12-19T17:12:26.518465] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 1871.0} [2025-12-19T17:12:26.518605] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.57, 'volume': 306.0} [2025-12-19T17:12:26.534800] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.57, 'volume': 438.0} [2025-12-19T17:12:26.618986] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2025-12 (0.61 seconds). [2025-12-19T17:12:26.618156] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2025-12-19T17:12:26.613480] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.5687, 'volume': 17636.0} [2025-12-19T17:12:26.619363] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 7.5684, 'high': 7.5698, 'low': 7.5684, 'close': 7.5698, 'volume': 1383.0} [2025-12-19T17:12:26.620593] [DEBUG] [ORCH ] AEI: Retrieved 185 records for 2025-12. [2025-12-19T17:12:26.636965] [INFO ] [ORCH ] AEE: Combined data validation passed. [2025-12-19T17:12:26.641166] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 353.0} [2025-12-19T17:12:26.641237] [DEBUG] [LOCAL ] AEE: Saving primary data. [2025-12-19T17:12:26.657003] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.57, 'volume': 1324.0} [2025-12-19T17:12:26.658257] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 613.0} [2025-12-19T17:12:26.658990] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 7.565, 'high': 7.5699, 'low': 7.565, 'close': 7.565, 'volume': 2720.0} [2025-12-19T17:12:26.659650] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 1508.0} [2025-12-19T17:12:26.658826] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 2.606, 'high': 2.606, 'low': 2.606, 'close': 2.606, 'volume': 250.0} [2025-12-19T17:12:26.659989] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 105.0} [2025-12-19T17:12:26.676902] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 1510.0} [2025-12-19T17:12:26.682646] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 428.0} [2025-12-19T17:12:26.712733] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 2.6642, 'high': 2.6642, 'low': 2.6642, 'close': 2.6642, 'volume': 366.0} [2025-12-19T17:12:26.707421] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 513.0} [2025-12-19T17:12:26.726955] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2025-12 (1.46 seconds). [2025-12-19T17:12:26.726672] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 2.6595, 'high': 2.6595, 'low': 2.6595, 'close': 2.6595, 'volume': 160.0} [2025-12-19T17:12:26.748807] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.5698, 'close': 7.5698, 'volume': 5117.0} [2025-12-19T17:12:26.748650] [DEBUG] [ORCH ] AEHL: Retrieved 640 records for 2025-12. [2025-12-19T17:12:26.748460] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 108.0} [2025-12-19T17:12:26.760536] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.57, 'volume': 2488.0} [2025-12-19T17:12:26.781102] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 226.0} [2025-12-19T17:12:26.800139] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 7.565, 'high': 7.569, 'low': 7.565, 'close': 7.569, 'volume': 1256.0} [2025-12-19T17:12:26.807908] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 303.0} [2025-12-19T17:12:26.964028] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 1355.0} [2025-12-19T17:12:26.938058] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 7.5699, 'high': 7.57, 'low': 7.5699, 'close': 7.57, 'volume': 435.0} [2025-12-19T17:12:26.993557] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 120.0} [2025-12-19T17:12:27.031114] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 7.56, 'high': 7.5698, 'low': 7.56, 'close': 7.5698, 'volume': 1114.0} [2025-12-19T17:12:27.054534] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.57, 'close': 2.58, 'volume': 741.0} [2025-12-19T17:12:27.030868] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.96, 'close': 1.97, 'volume': 4370.0} [2025-12-19T17:12:27.054753] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 610.0} [2025-12-19T17:12:27.055215] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 1343.0} [2025-12-19T17:12:27.054989] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 377.0} [2025-12-19T17:12:27.055499] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 2.0264, 'high': 2.0264, 'low': 2.0264, 'close': 2.0264, 'volume': 660.0} [2025-12-19T17:12:27.055970] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 2.02, 'high': 2.04, 'low': 1.98, 'close': 2.04, 'volume': 1858.0} [2025-12-19T17:12:27.056116] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 2.03, 'high': 2.06, 'low': 2.03, 'close': 2.06, 'volume': 830.0} [2025-12-19T17:12:27.055785] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 33930.0} [2025-12-19T17:12:27.056234] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.63, 'close': 2.65, 'volume': 1082.0} [2025-12-19T17:12:27.056405] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 2.068, 'high': 2.07, 'low': 2.0556, 'close': 2.07, 'volume': 2371.0} [2025-12-19T17:12:27.056601] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 2644.0} [2025-12-19T17:12:27.056971] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 101.0} [2025-12-19T17:12:27.057273] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 180.0} [2025-12-19T17:12:27.057409] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 280.0} [2025-12-19T17:12:27.057158] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 4219.0} [2025-12-19T17:12:27.057602] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 1.9801, 'high': 1.9801, 'low': 1.9801, 'close': 1.9801, 'volume': 180.0} [2025-12-19T17:12:27.056818] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 372.0} [2025-12-19T17:12:27.057821] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 1.98, 'high': 2.025, 'low': 1.98, 'close': 2.025, 'volume': 950.0} [2025-12-19T17:12:27.057972] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 497.0} [2025-12-19T17:12:27.058492] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 200.0} [2025-12-19T17:12:27.058662] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 7.567, 'high': 7.567, 'low': 7.567, 'close': 7.567, 'volume': 1140.0} [2025-12-19T17:12:27.058704] [INFO ] [ORCH ] AEI: Adding 14 new records, updating 0 existing records. [2025-12-19T17:12:27.059223] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 150.0} [2025-12-19T17:12:27.059360] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 7.5635, 'high': 7.5635, 'low': 7.5635, 'close': 7.5635, 'volume': 1673.0} [2025-12-19T17:12:27.059492] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 2.056, 'high': 2.056, 'low': 2.056, 'close': 2.056, 'volume': 100.0} [2025-12-19T17:12:27.059697] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 153.0} [2025-12-19T17:12:27.060106] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 7.5601, 'high': 7.5601, 'low': 7.5601, 'close': 7.5601, 'volume': 1058.0} [2025-12-19T17:12:27.059933] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 256.0} [2025-12-19T17:12:27.060329] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 277.0} [2025-12-19T17:12:27.060536] [DEBUG] [LOCAL ] AEE: Trimmed 109129 records to 108776 (keeping 300 days of data) [2025-12-19T17:12:27.060441] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 7165.0} [2025-12-19T17:12:27.061943] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 1.99, 'volume': 3108.0} [2025-12-19T17:12:27.062649] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.92, 'close': 1.925, 'volume': 2166.0} [2025-12-19T17:12:27.062819] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 7.56, 'high': 7.5658, 'low': 7.56, 'close': 7.5658, 'volume': 2260.0} [2025-12-19T17:12:27.063187] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.84, 'close': 1.84, 'volume': 9754.0} [2025-12-19T17:12:27.063340] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 306.0} [2025-12-19T17:12:27.063530] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.72, 'close': 1.72, 'volume': 17222.0} [2025-12-19T17:12:27.063684] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 574.0} [2025-12-19T17:12:27.063831] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 100.0} [2025-12-19T17:12:27.063927] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 471.0} [2025-12-19T17:12:27.064074] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 7.565, 'high': 7.5675, 'low': 7.565, 'close': 7.5675, 'volume': 958.0} [2025-12-19T17:12:27.064277] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 7.5632, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 1271.0} [2025-12-19T17:12:27.064449] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 1.7501, 'high': 1.7501, 'low': 1.7501, 'close': 1.7501, 'volume': 852.0} [2025-12-19T17:12:27.064939] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 7.56, 'high': 7.5699, 'low': 7.56, 'close': 7.5699, 'volume': 945.0} [2025-12-19T17:12:27.064827] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 1.8, 'high': 1.82, 'low': 1.785, 'close': 1.785, 'volume': 4374.0} [2025-12-19T17:12:27.065084] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 5152.0} [2025-12-19T17:12:27.065223] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 4266.0} [2025-12-19T17:12:27.065927] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 1.825, 'high': 1.85, 'low': 1.825, 'close': 1.85, 'volume': 1774.0} [2025-12-19T17:12:27.066060] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 828.0} [2025-12-19T17:12:27.066178] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 3193.0} [2025-12-19T17:12:27.066446] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 1.8375, 'high': 1.8375, 'low': 1.8375, 'close': 1.8375, 'volume': 126.0} [2025-12-19T17:12:27.066826] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 633.0} [2025-12-19T17:12:27.067007] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.81, 'close': 1.81, 'volume': 9700.0} [2025-12-19T17:12:27.067128] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.555, 'close': 7.56, 'volume': 6899.0} [2025-12-19T17:12:27.067248] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 32391.0} [2025-12-19T17:12:27.067471] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 1788.0} [2025-12-19T17:12:27.067367] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 280.0} [2025-12-19T17:12:27.067743] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 8124.0} [2025-12-19T17:12:27.067637] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 7.5589, 'high': 7.56, 'low': 7.5589, 'close': 7.56, 'volume': 4706.0} [2025-12-19T17:12:27.068004] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 7.5528, 'high': 7.5568, 'low': 7.5528, 'close': 7.555, 'volume': 2822.0} [2025-12-19T17:12:27.067864] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 11701.0} [2025-12-19T17:12:27.068140] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.81, 'volume': 1689.0} [2025-12-19T17:12:27.068271] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 2002.0} [2025-12-19T17:12:27.066709] [INFO ] [ORCH ] AEI: Combined dataset has 20926 total records. [2025-12-19T17:12:27.068643] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 8317.0} [2025-12-19T17:12:27.068762] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 1156.0} [2025-12-19T17:12:27.129724] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 1.815, 'high': 1.82, 'low': 1.815, 'close': 1.82, 'volume': 9000.0} [2025-12-19T17:12:27.129911] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 1.84, 'high': 1.85, 'low': 1.81, 'close': 1.81, 'volume': 10530.0} [2025-12-19T17:12:27.141936] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 213.0} [2025-12-19T17:12:27.170141] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 629.0} [2025-12-19T17:12:27.169922] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 1.82, 'high': 1.83, 'low': 1.82, 'close': 1.83, 'volume': 3122.0} [2025-12-19T17:12:27.207172] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 524.0} [2025-12-19T17:12:27.221635] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 631.0} [2025-12-19T17:12:27.222197] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 8908.0} [2025-12-19T17:12:27.221785] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 7.55, 'high': 7.5556, 'low': 7.55, 'close': 7.555, 'volume': 7256.0} [2025-12-19T17:12:27.223674] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 430.0} [2025-12-19T17:12:27.238380] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 1.8501, 'high': 1.8501, 'low': 1.85, 'close': 1.85, 'volume': 1419.0} [2025-12-19T17:12:27.244167] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 8001.0} [2025-12-19T17:12:27.243806] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 7.5542, 'high': 7.5575, 'low': 7.5542, 'close': 7.5575, 'volume': 9118.0} [2025-12-19T17:12:27.245273] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 7.5572, 'high': 7.5572, 'low': 7.5572, 'close': 7.5572, 'volume': 1085.0} [2025-12-19T17:12:27.256205] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 4238.0} [2025-12-19T17:12:27.256357] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 1.83, 'high': 1.85, 'low': 1.83, 'close': 1.85, 'volume': 9000.0} [2025-12-19T17:12:27.262331] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 1047.0} [2025-12-19T17:12:27.269666] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1684.0} [2025-12-19T17:12:27.276046] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 1.83, 'high': 1.8352, 'low': 1.83, 'close': 1.8352, 'volume': 10525.0} [2025-12-19T17:12:27.280081] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 296.0} [2025-12-19T17:12:27.276466] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 320.0} [2025-12-19T17:12:27.284151] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 1101.0} [2025-12-19T17:12:27.288756] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 1421.0} [2025-12-19T17:12:27.298901] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 25571.0} [2025-12-19T17:12:27.299057] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 589.0} [2025-12-19T17:12:27.304539] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 7.54, 'high': 7.55, 'low': 7.54, 'close': 7.55, 'volume': 25490.0} [2025-12-19T17:12:27.304961] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 120.0} [2025-12-19T17:12:27.342373] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.54, 'close': 7.54, 'volume': 2492.0} [2025-12-19T17:12:27.349720] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 9000.0} [2025-12-19T17:12:27.381151] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.88, 'close': 1.88, 'volume': 669.0} [2025-12-19T17:12:27.381025] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:27.381896] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.85, 'close': 1.85, 'volume': 14989.0} [2025-12-19T17:12:27.375435] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 1711.0} [2025-12-19T17:12:27.382102] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 7.545, 'high': 7.55, 'low': 7.545, 'close': 7.55, 'volume': 4491.0} [2025-12-19T17:12:27.390216] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 2879.0} [2025-12-19T17:12:27.382240] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 1.85, 'high': 1.86, 'low': 1.85, 'close': 1.86, 'volume': 12800.0} [2025-12-19T17:12:27.395746] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.535, 'volume': 25504.0} [2025-12-19T17:12:27.401016] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 58637.0} [2025-12-19T17:12:27.401398] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.8598, 'close': 1.8598, 'volume': 448.0} [2025-12-19T17:12:27.415770] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.855, 'close': 1.86, 'volume': 4837.0} [2025-12-19T17:12:27.415946] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 3808.0} [2025-12-19T17:12:27.421453] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.85, 'close': 1.85, 'volume': 4055.0} [2025-12-19T17:12:27.421618] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 100.0} [2025-12-19T17:12:27.421760] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 5871.0} [2025-12-19T17:12:27.427804] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 7.535, 'high': 7.54, 'low': 7.53, 'close': 7.535, 'volume': 66712.0} [2025-12-19T17:12:27.433958] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 1.855, 'high': 1.8575, 'low': 1.855, 'close': 1.8575, 'volume': 318.0} [2025-12-19T17:12:27.428135] [INFO ] [ORCH ] AEG: Adding 295 new records, updating 0 existing records. [2025-12-19T17:12:27.452747] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 2221.0} [2025-12-19T17:12:27.479392] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.83, 'close': 1.83, 'volume': 25348.0} [2025-12-19T17:12:27.497564] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 207.0} [2025-12-19T17:12:27.498339] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 200.0} [2025-12-19T17:12:27.510735] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 1130.0} [2025-12-19T17:12:27.543911] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 4851.0} [2025-12-19T17:12:27.554764] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 438.0} [2025-12-19T17:12:27.562931] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.8, 'close': 1.81, 'volume': 3666.0} [2025-12-19T17:12:27.580237] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.8078, 'volume': 2606.0} [2025-12-19T17:12:27.663062] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 2868.0} [2025-12-19T17:12:27.682138] [INFO ] [ORCH ] AEG: Combined dataset has 103785 total records. [2025-12-19T17:12:27.708387] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 1.78, 'high': 1.785, 'low': 1.78, 'close': 1.785, 'volume': 1100.0} [2025-12-19T17:12:27.723002] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 2600.0} [2025-12-19T17:12:27.739298] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 156.0} [2025-12-19T17:12:27.781701] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 138.0} [2025-12-19T17:12:27.792366] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.77, 'close': 1.77, 'volume': 8942.0} [2025-12-19T17:12:27.845388] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 11027.0} [2025-12-19T17:12:27.867382] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1468.0} [2025-12-19T17:12:27.890084] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 1.73, 'high': 1.7301, 'low': 1.73, 'close': 1.7301, 'volume': 1782.0} [2025-12-19T17:12:27.911313] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 1.7201, 'high': 1.7201, 'low': 1.7201, 'close': 1.7201, 'volume': 2580.0} [2025-12-19T17:12:27.921923] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 1.735, 'high': 1.77, 'low': 1.735, 'close': 1.77, 'volume': 800.0} [2025-12-19T17:12:27.959399] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 300.0} [2025-12-19T17:12:27.991201] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 1.72, 'high': 1.7205, 'low': 1.705, 'close': 1.71, 'volume': 6838.0} [2025-12-19T17:12:27.990802] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2025-12-19T17:12:28.007025] [INFO ] [ORCH ] AEI: Combined data validation passed. [2025-12-19T17:12:28.012305] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 1.742, 'high': 1.742, 'low': 1.742, 'close': 1.742, 'volume': 190.0} [2025-12-19T17:12:28.014616] [DEBUG] [LOCAL ] AEI: Saving primary data. [2025-12-19T17:12:28.030831] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 172.0} [2025-12-19T17:12:28.036321] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 200.0} [2025-12-19T17:12:28.091014] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 1.743, 'high': 1.743, 'low': 1.743, 'close': 1.743, 'volume': 522.0} [2025-12-19T17:12:28.113762] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:28.142668] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 1.7529, 'high': 1.7529, 'low': 1.7529, 'close': 1.7529, 'volume': 100.0} [2025-12-19T17:12:28.266146] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 1.7077, 'high': 1.7077, 'low': 1.7, 'close': 1.7, 'volume': 1188.0} [2025-12-19T17:12:28.325825] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 231.0} [2025-12-19T17:12:28.353046] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 160.0} [2025-12-19T17:12:28.363461] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 217.0} [2025-12-19T17:12:28.399518] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 1.7077, 'high': 1.7077, 'low': 1.7077, 'close': 1.7077, 'volume': 114.0} [2025-12-19T17:12:28.443430] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 1385.0} [2025-12-19T17:12:28.545028] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 210.0} [2025-12-19T17:12:28.591685] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 1.7123, 'high': 1.7123, 'low': 1.7123, 'close': 1.7123, 'volume': 100.0} [2025-12-19T17:12:28.608776] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.725, 'volume': 6303.0} [2025-12-19T17:12:28.603396] [DEBUG] [LOCAL ] AEI: Trimmed 20926 records to 20897 (keeping 300 days of data) [2025-12-19T17:12:28.636816] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 1.72, 'high': 1.7202, 'low': 1.72, 'close': 1.7202, 'volume': 760.0} [2025-12-19T17:12:28.643216] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 1.72, 'high': 1.7201, 'low': 1.72, 'close': 1.7201, 'volume': 684.0} [2025-12-19T17:12:28.661356] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 200.0} [2025-12-19T17:12:28.725798] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 302.0} [2025-12-19T17:12:28.763436] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 261.0} [2025-12-19T17:12:28.765108] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 292.0} [2025-12-19T17:12:28.879331] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1034.0} [2025-12-19T17:12:28.914640] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 1.72, 'high': 1.7201, 'low': 1.72, 'close': 1.7201, 'volume': 5680.0} [2025-12-19T17:12:28.969278] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.685, 'close': 1.685, 'volume': 1700.0} [2025-12-19T17:12:28.971901] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 4600.0} [2025-12-19T17:12:28.975340] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 1497.0} [2025-12-19T17:12:28.976503] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1199.0} [2025-12-19T17:12:29.007532] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2025-12-19T17:12:28.978386] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1017.0} [2025-12-19T17:12:29.007913] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.62, 'close': 1.62, 'volume': 4018.0} [2025-12-19T17:12:29.007686] [INFO ] [ORCH ] AEG: Combined data validation passed. [2025-12-19T17:12:29.015042] [DEBUG] [LOCAL ] AEG: Saving primary data. [2025-12-19T17:12:29.015449] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 1.6035, 'high': 1.6035, 'low': 1.6035, 'close': 1.6035, 'volume': 100.0} [2025-12-19T17:12:29.015915] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 384.0} [2025-12-19T17:12:29.020150] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.615, 'close': 1.615, 'volume': 1322.0} [2025-12-19T17:12:29.032740] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 1.615, 'high': 1.6198, 'low': 1.615, 'close': 1.6198, 'volume': 359.0} [2025-12-19T17:12:29.034128] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 331.0} [2025-12-19T17:12:29.058314] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 409.0} [2025-12-19T17:12:29.072888] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 1.611, 'high': 1.611, 'low': 1.6, 'close': 1.6, 'volume': 819.0} [2025-12-19T17:12:29.073673] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 1.6002, 'high': 1.6002, 'low': 1.57, 'close': 1.57, 'volume': 3836.0} [2025-12-19T17:12:29.073855] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 100.0} [2025-12-19T17:12:29.142134] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 388.0} [2025-12-19T17:12:29.223702] [INFO ] [ORCH ] AEHL: Adding 117 new records, updating 0 existing records. [2025-12-19T17:12:29.350004] [INFO ] [ORCH ] AEHL: Combined dataset has 35915 total records. [2025-12-19T17:12:29.384459] [DEBUG] [LOCAL ] AEG: Trimmed 103785 records to 103526 (keeping 300 days of data) [2025-12-19T17:12:29.553612] [DEBUG] [LOCAL ] AEI: Primary data saved (20897 records). [2025-12-19T17:12:29.558739] [INFO ] [ORCH ] AEI: Update completed successfully. [2025-12-19T17:12:29.561036] [INFO ] [ORCH ] Update Progress: 64/3569 symbols completed. AEI took 4.7s. Estimated remaining: 2h 15m 16s. Rate: 25.9 symbols/min [2025-12-19T17:12:29.702707] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:30.093192] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:30.315922] [DEBUG] [LOCAL ] AEE: Primary data saved (108776 records). [2025-12-19T17:12:30.329115] [INFO ] [ORCH ] AEE: Update completed successfully. [2025-12-19T17:12:30.364780] [INFO ] [ORCH ] Update Progress: 65/3569 symbols completed. AEE took 12.3s. Estimated remaining: 2h 13m 52s. Rate: 26.2 symbols/min [2025-12-19T17:12:30.761640] [DEBUG] [LOCAL ] AEIS: Loaded 57519 existing records from primary storage. [2025-12-19T17:12:30.811176] [INFO ] [ORCH ] AEIS: Loaded 57519 existing records. [2025-12-19T17:12:31.080964] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:31.194266] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2025-12-19T17:12:31.218251] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2025-12-19T17:12:31.218875] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2025-12-19T17:12:31.827100] [DEBUG] [LOCAL ] AEHL: Trimmed 35915 records to 35831 (keeping 300 days of data) [2025-12-19T17:12:31.968444] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2025-12-19T17:12:32.003235] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:32.052281] [DEBUG] [ORCH ] AEIS: Fetching data for 2025-12. [2025-12-19T17:12:32.093013] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2025-12. [2025-12-19T17:12:32.122833] [DEBUG] [LOCAL ] AEM: Loaded 115539 existing records from primary storage. [2025-12-19T17:12:32.123772] [INFO ] [ORCH ] AEM: Loaded 115539 existing records. [2025-12-19T17:12:32.325891] [DEBUG] [LOCAL ] AEG: Primary data saved (103526 records). [2025-12-19T17:12:32.352853] [INFO ] [ORCH ] AEG: Update completed successfully. [2025-12-19T17:12:32.404472] [INFO ] [ORCH ] Update Progress: 66/3569 symbols completed. AEG took 10.8s. Estimated remaining: 2h 13m 37s. Rate: 26.2 symbols/min [2025-12-19T17:12:32.795036] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2025-12-19T17:12:32.836356] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:32.862867] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:32.863976] [DEBUG] [ORCH ] AEM: Fetching data for 2025-12. [2025-12-19T17:12:32.869074] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-12. [2025-12-19T17:12:32.892228] [DEBUG] [LOCAL ] AEHL: Primary data saved (35831 records). [2025-12-19T17:12:32.892378] [INFO ] [ORCH ] AEHL: Update completed successfully. [2025-12-19T17:12:32.896638] [INFO ] [ORCH ] Update Progress: 67/3569 symbols completed. AEHL took 9.1s. Estimated remaining: 2h 12m 1s. Rate: 26.5 symbols/min [2025-12-19T17:12:33.071866] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:33.089033] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2025-12 (1.00 seconds). [2025-12-19T17:12:33.094240] [DEBUG] [ORCH ] AEIS: Retrieved 1448 records for 2025-12. [2025-12-19T17:12:33.319647] [DEBUG] [LOCAL ] AEO: Loaded 116075 existing records from primary storage. [2025-12-19T17:12:33.336457] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 209.15, 'high': 210.115, 'low': 209.15, 'close': 210.115, 'volume': 22434.0} [2025-12-19T17:12:33.337037] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 210.26, 'high': 210.41, 'low': 210.26, 'close': 210.41, 'volume': 392.0} [2025-12-19T17:12:33.336858] [INFO ] [ORCH ] AEO: Loaded 116075 existing records. [2025-12-19T17:12:33.342499] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 210.965, 'high': 210.965, 'low': 210.965, 'close': 210.965, 'volume': 213.0} [2025-12-19T17:12:33.368010] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 212.735, 'high': 212.735, 'low': 212.735, 'close': 212.735, 'volume': 264.0} [2025-12-19T17:12:33.402412] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 213.31, 'high': 213.56, 'low': 213.08, 'close': 213.47, 'volume': 540.0} [2025-12-19T17:12:33.424899] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 211.9, 'high': 211.9, 'low': 211.9, 'close': 211.9, 'volume': 849.0} [2025-12-19T17:12:33.444393] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 213.24, 'high': 213.245, 'low': 212.3, 'close': 212.3, 'volume': 1326.0} [2025-12-19T17:12:33.445054] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 212.75, 'high': 212.75, 'low': 212.75, 'close': 212.75, 'volume': 139.0} [2025-12-19T17:12:33.488838] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 212.67, 'high': 213.17, 'low': 212.67, 'close': 212.965, 'volume': 317.0} [2025-12-19T17:12:33.511593] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 213.085, 'high': 213.085, 'low': 213.085, 'close': 213.085, 'volume': 540.0} [2025-12-19T17:12:33.528041] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 212.2, 'high': 212.2, 'low': 212.2, 'close': 212.2, 'volume': 192.0} [2025-12-19T17:12:33.528223] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 212.52, 'high': 212.52, 'low': 212.52, 'close': 212.52, 'volume': 386.0} [2025-12-19T17:12:33.530833] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 213.19, 'high': 213.19, 'low': 211.81, 'close': 211.81, 'volume': 1932.0} [2025-12-19T17:12:33.563698] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 212.56, 'high': 214.62, 'low': 212.56, 'close': 214.62, 'volume': 829.0} [2025-12-19T17:12:33.569377] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 213.745, 'high': 213.745, 'low': 213.745, 'close': 213.745, 'volume': 640.0} [2025-12-19T17:12:33.574714] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 213.54, 'high': 213.54, 'low': 213.54, 'close': 213.54, 'volume': 361.0} [2025-12-19T17:12:33.630769] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 212.64, 'high': 213.0873, 'low': 212.64, 'close': 213.0873, 'volume': 793.0} [2025-12-19T17:12:33.640124] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 214.9223, 'high': 214.9223, 'low': 214.9223, 'close': 214.9223, 'volume': 234.0} [2025-12-19T17:12:33.650664] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 214.52, 'high': 214.52, 'low': 214.52, 'close': 214.52, 'volume': 1194.0} [2025-12-19T17:12:33.665621] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 213.6, 'high': 213.6, 'low': 213.6, 'close': 213.6, 'volume': 649.0} [2025-12-19T17:12:33.670336] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 213.608, 'high': 213.608, 'low': 213.608, 'close': 213.608, 'volume': 327.0} [2025-12-19T17:12:33.670520] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 213.105, 'high': 213.105, 'low': 212.945, 'close': 212.945, 'volume': 662.0} [2025-12-19T17:12:33.671154] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 213.5, 'high': 213.5, 'low': 212.98, 'close': 212.98, 'volume': 643.0} [2025-12-19T17:12:33.686843] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 213.48, 'high': 213.48, 'low': 213.48, 'close': 213.48, 'volume': 607.0} [2025-12-19T17:12:33.713720] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 213.22, 'high': 213.27, 'low': 213.19, 'close': 213.27, 'volume': 558.0} [2025-12-19T17:12:33.752638] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 213.2757, 'high': 213.2757, 'low': 212.935, 'close': 212.935, 'volume': 601.0} [2025-12-19T17:12:33.794181] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 213.0, 'high': 213.74, 'low': 212.92, 'close': 212.92, 'volume': 466.0} [2025-12-19T17:12:33.832908] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2025-12-19T17:12:33.832745] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-12 (0.96 seconds). [2025-12-19T17:12:33.834660] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:33.842287] [DEBUG] [ORCH ] AEO: Fetching data for 2025-12. [2025-12-19T17:12:33.842900] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 214.27, 'high': 214.27, 'low': 213.56, 'close': 213.87, 'volume': 1810.0} [2025-12-19T17:12:33.843053] [DEBUG] [ORCH ] AEM: Retrieved 2714 records for 2025-12. [2025-12-19T17:12:33.870014] [DEBUG] [LOCAL ] AEP: Loaded 115718 existing records from primary storage. [2025-12-19T17:12:33.878774] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 214.26, 'high': 214.27, 'low': 214.26, 'close': 214.27, 'volume': 409.0} [2025-12-19T17:12:33.896390] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 215.61, 'high': 215.61, 'low': 215.61, 'close': 215.61, 'volume': 346.0} [2025-12-19T17:12:33.897040] [INFO ] [ORCH ] AEP: Loaded 115718 existing records. [2025-12-19T17:12:33.897182] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 213.52, 'high': 213.52, 'low': 213.52, 'close': 213.52, 'volume': 228.0} [2025-12-19T17:12:33.952423] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 213.69, 'high': 213.76, 'low': 213.665, 'close': 213.665, 'volume': 763.0} [2025-12-19T17:12:33.964864] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 213.23, 'high': 213.37, 'low': 213.23, 'close': 213.37, 'volume': 749.0} [2025-12-19T17:12:33.896856] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-12. [2025-12-19T17:12:33.998147] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 213.045, 'high': 213.045, 'low': 213.045, 'close': 213.045, 'volume': 389.0} [2025-12-19T17:12:34.045725] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 212.72, 'high': 212.72, 'low': 212.72, 'close': 212.72, 'volume': 132.0} [2025-12-19T17:12:34.095840] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 212.8, 'high': 212.81, 'low': 212.69, 'close': 212.69, 'volume': 1720.0} [2025-12-19T17:12:34.117463] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 213.18, 'high': 213.18, 'low': 213.18, 'close': 213.18, 'volume': 403.0} [2025-12-19T17:12:34.133113] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 213.89, 'high': 213.89, 'low': 213.89, 'close': 213.89, 'volume': 102.0} [2025-12-19T17:12:34.153901] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 212.735, 'high': 212.735, 'low': 212.735, 'close': 212.735, 'volume': 215.0} [2025-12-19T17:12:34.195729] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 212.94, 'high': 212.94, 'low': 212.94, 'close': 212.94, 'volume': 346.0} [2025-12-19T17:12:34.296323] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 213.1, 'high': 213.26, 'low': 213.1, 'close': 213.26, 'volume': 673.0} [2025-12-19T17:12:34.330352] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 213.4579, 'high': 213.4579, 'low': 213.4579, 'close': 213.4579, 'volume': 198.0} [2025-12-19T17:12:34.345940] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 213.425, 'high': 213.425, 'low': 212.99, 'close': 212.99, 'volume': 258.0} [2025-12-19T17:12:34.359307] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 212.44, 'high': 212.44, 'low': 212.44, 'close': 212.44, 'volume': 343.0} [2025-12-19T17:12:34.373658] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 212.8363, 'high': 212.8363, 'low': 212.8363, 'close': 212.8363, 'volume': 200.0} [2025-12-19T17:12:34.445840] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 213.005, 'high': 214.08, 'low': 213.005, 'close': 214.08, 'volume': 3691.0} [2025-12-19T17:12:34.481292] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 213.865, 'high': 213.865, 'low': 213.83, 'close': 213.83, 'volume': 973.0} [2025-12-19T17:12:34.524940] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 213.835, 'high': 213.835, 'low': 212.295, 'close': 212.58, 'volume': 6700.0} [2025-12-19T17:12:34.524778] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 168.8, 'high': 169.69, 'low': 168.65, 'close': 169.34, 'volume': 21124.0} [2025-12-19T17:12:34.542324] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 169.7, 'high': 170.43, 'low': 169.57, 'close': 169.77, 'volume': 5103.0} [2025-12-19T17:12:34.542472] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 170.43, 'high': 171.18, 'low': 170.245, 'close': 171.18, 'volume': 9017.0} [2025-12-19T17:12:34.565024] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 213.06, 'high': 213.06, 'low': 213.06, 'close': 213.06, 'volume': 526.0} [2025-12-19T17:12:34.560272] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 171.3, 'high': 171.8035, 'low': 171.2, 'close': 171.33, 'volume': 14858.0} [2025-12-19T17:12:34.592188] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 213.7175, 'high': 213.7175, 'low': 213.7175, 'close': 213.7175, 'volume': 342.0} [2025-12-19T17:12:34.598016] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 213.715, 'high': 213.715, 'low': 213.715, 'close': 213.715, 'volume': 186.0} [2025-12-19T17:12:34.598380] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 213.61, 'high': 213.61, 'low': 213.53, 'close': 213.53, 'volume': 399.0} [2025-12-19T17:12:34.598218] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2025-12-19T17:12:34.598885] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 171.5, 'high': 171.87, 'low': 171.29, 'close': 171.87, 'volume': 4180.0} [2025-12-19T17:12:34.599147] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 171.59, 'high': 172.005, 'low': 171.47, 'close': 171.92, 'volume': 16599.0} [2025-12-19T17:12:34.599291] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 213.795, 'high': 213.795, 'low': 213.795, 'close': 213.795, 'volume': 809.0} [2025-12-19T17:12:34.598999] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:34.599411] [DEBUG] [ORCH ] AEP: Fetching data for 2025-12. [2025-12-19T17:12:34.599724] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 171.995, 'high': 172.04, 'low': 171.17, 'close': 171.17, 'volume': 8806.0} [2025-12-19T17:12:34.600164] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-12. [2025-12-19T17:12:34.601167] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 171.465, 'high': 171.465, 'low': 170.43, 'close': 171.025, 'volume': 9540.0} [2025-12-19T17:12:34.601310] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 170.805, 'high': 171.4, 'low': 170.805, 'close': 171.16, 'volume': 3937.0} [2025-12-19T17:12:34.599593] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 213.35, 'high': 213.615, 'low': 213.275, 'close': 213.615, 'volume': 1154.0} [2025-12-19T17:12:34.601457] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 171.3, 'high': 171.84, 'low': 171.3, 'close': 171.79, 'volume': 5277.0} [2025-12-19T17:12:34.601834] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 213.65, 'high': 213.65, 'low': 213.355, 'close': 213.355, 'volume': 1169.0} [2025-12-19T17:12:34.601994] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 171.98, 'high': 172.55, 'low': 171.88, 'close': 172.345, 'volume': 9482.0} [2025-12-19T17:12:34.602186] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 213.355, 'high': 213.355, 'low': 213.355, 'close': 213.355, 'volume': 238.0} [2025-12-19T17:12:34.602339] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 213.45, 'high': 213.52, 'low': 213.45, 'close': 213.52, 'volume': 580.0} [2025-12-19T17:12:34.602495] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 172.56, 'high': 172.775, 'low': 172.56, 'close': 172.685, 'volume': 5693.0} [2025-12-19T17:12:34.602821] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 214.26, 'high': 214.26, 'low': 214.26, 'close': 214.26, 'volume': 692.0} [2025-12-19T17:12:34.602940] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 213.83, 'high': 213.83, 'low': 213.83, 'close': 213.83, 'volume': 369.0} [2025-12-19T17:12:34.603172] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 214.43, 'high': 214.43, 'low': 214.43, 'close': 214.43, 'volume': 442.0} [2025-12-19T17:12:34.603077] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 172.685, 'high': 173.24, 'low': 172.6, 'close': 172.88, 'volume': 15652.0} [2025-12-19T17:12:34.603289] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 215.0, 'high': 215.0, 'low': 214.83, 'close': 214.83, 'volume': 820.0} [2025-12-19T17:12:34.603589] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 214.7891, 'high': 214.7891, 'low': 214.7891, 'close': 214.7891, 'volume': 274.0} [2025-12-19T17:12:34.603439] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 173.01, 'high': 173.01, 'low': 172.34, 'close': 172.565, 'volume': 11399.0} [2025-12-19T17:12:34.603742] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 172.54, 'high': 172.735, 'low': 172.38, 'close': 172.6675, 'volume': 9770.0} [2025-12-19T17:12:34.603858] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 215.0, 'high': 215.0, 'low': 215.0, 'close': 215.0, 'volume': 365.0} [2025-12-19T17:12:34.604190] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 172.6965, 'high': 172.775, 'low': 171.93, 'close': 172.4825, 'volume': 13714.0} [2025-12-19T17:12:34.604410] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 172.35, 'high': 172.4799, 'low': 172.16, 'close': 172.41, 'volume': 8466.0} [2025-12-19T17:12:34.604285] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 214.93, 'high': 214.95, 'low': 214.92, 'close': 214.92, 'volume': 817.0} [2025-12-19T17:12:34.604552] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 172.3542, 'high': 172.3841, 'low': 172.005, 'close': 172.15, 'volume': 5546.0} [2025-12-19T17:12:34.604849] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 172.335, 'high': 172.37, 'low': 172.05, 'close': 172.36, 'volume': 5943.0} [2025-12-19T17:12:34.604708] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 214.94, 'high': 214.94, 'low': 214.94, 'close': 214.94, 'volume': 233.0} [2025-12-19T17:12:34.605001] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 214.94, 'high': 214.94, 'low': 214.94, 'close': 214.94, 'volume': 648.0} [2025-12-19T17:12:34.605126] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 172.22, 'high': 172.63, 'low': 172.02, 'close': 172.57, 'volume': 10844.0} [2025-12-19T17:12:34.605351] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 214.71, 'high': 214.74, 'low': 214.71, 'close': 214.71, 'volume': 945.0} [2025-12-19T17:12:34.605246] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 172.46, 'high': 172.64, 'low': 172.28, 'close': 172.39, 'volume': 6752.0} [2025-12-19T17:12:34.605647] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 172.49, 'high': 172.5, 'low': 172.23, 'close': 172.2944, 'volume': 2972.0} [2025-12-19T17:12:34.605474] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 214.65, 'high': 214.65, 'low': 214.65, 'close': 214.65, 'volume': 813.0} [2025-12-19T17:12:34.605779] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 172.36, 'high': 172.36, 'low': 172.1, 'close': 172.125, 'volume': 4000.0} [2025-12-19T17:12:34.606038] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 172.21, 'high': 172.5, 'low': 172.0827, 'close': 172.46, 'volume': 7133.0} [2025-12-19T17:12:34.605935] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 214.615, 'high': 214.62, 'low': 214.615, 'close': 214.62, 'volume': 981.0} [2025-12-19T17:12:34.606156] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 172.56, 'high': 172.56, 'low': 172.1, 'close': 172.1, 'volume': 5211.0} [2025-12-19T17:12:34.606386] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 214.61, 'high': 214.76, 'low': 214.61, 'close': 214.76, 'volume': 803.0} [2025-12-19T17:12:34.606501] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 214.89, 'high': 214.89, 'low': 214.86, 'close': 214.86, 'volume': 941.0} [2025-12-19T17:12:34.606283] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 172.05, 'high': 172.26, 'low': 171.92, 'close': 171.98, 'volume': 6047.0} [2025-12-19T17:12:34.606636] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 214.83, 'high': 214.83, 'low': 214.83, 'close': 214.83, 'volume': 459.0} [2025-12-19T17:12:34.606790] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 172.29, 'high': 172.38, 'low': 172.11, 'close': 172.14, 'volume': 2952.0} [2025-12-19T17:12:34.606902] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 215.1, 'high': 215.1, 'low': 215.1, 'close': 215.1, 'volume': 229.0} [2025-12-19T17:12:34.607054] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 172.11, 'high': 172.41, 'low': 171.95, 'close': 172.05, 'volume': 4149.0} [2025-12-19T17:12:34.607286] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 214.6373, 'high': 214.6373, 'low': 214.6373, 'close': 214.6373, 'volume': 302.0} [2025-12-19T17:12:34.607190] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 171.93, 'high': 172.24, 'low': 171.93, 'close': 172.205, 'volume': 2370.0} [2025-12-19T17:12:34.607521] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 172.08, 'high': 172.08, 'low': 171.77, 'close': 171.99, 'volume': 4665.0} [2025-12-19T17:12:34.607658] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 172.0, 'high': 172.1, 'low': 171.835, 'close': 172.055, 'volume': 5531.0} [2025-12-19T17:12:34.607425] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 215.06, 'high': 215.06, 'low': 215.06, 'close': 215.06, 'volume': 457.0} [2025-12-19T17:12:34.607837] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 172.0725, 'high': 172.29, 'low': 171.98, 'close': 172.0701, 'volume': 13272.0} [2025-12-19T17:12:34.607961] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 214.67, 'high': 214.67, 'low': 214.66, 'close': 214.66, 'volume': 472.0} [2025-12-19T17:12:34.608073] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 172.07, 'high': 172.29, 'low': 171.92, 'close': 172.245, 'volume': 8150.0} [2025-12-19T17:12:34.608231] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 214.505, 'high': 214.505, 'low': 214.505, 'close': 214.505, 'volume': 429.0} [2025-12-19T17:12:34.608464] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 172.1675, 'high': 172.4999, 'low': 172.1675, 'close': 172.31, 'volume': 13135.0} [2025-12-19T17:12:34.608353] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 214.785, 'high': 214.785, 'low': 214.785, 'close': 214.785, 'volume': 581.0} [2025-12-19T17:12:34.608634] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 172.19, 'high': 172.5899, 'low': 172.16, 'close': 172.22, 'volume': 18747.0} [2025-12-19T17:12:34.608858] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 214.4401, 'high': 214.4401, 'low': 214.37, 'close': 214.37, 'volume': 981.0} [2025-12-19T17:12:34.608969] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 214.41, 'high': 214.41, 'low': 214.41, 'close': 214.41, 'volume': 330.0} [2025-12-19T17:12:34.608756] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 172.385, 'high': 172.42, 'low': 172.12, 'close': 172.28, 'volume': 28272.0} [2025-12-19T17:12:34.609214] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 172.23, 'high': 172.7, 'low': 172.2, 'close': 172.68, 'volume': 16217.0} [2025-12-19T17:12:34.609110] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 214.53, 'high': 214.53, 'low': 214.53, 'close': 214.53, 'volume': 706.0} [2025-12-19T17:12:34.609411] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 214.78, 'high': 214.78, 'low': 214.78, 'close': 214.78, 'volume': 204.0} [2025-12-19T17:12:34.609565] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 172.615, 'high': 172.6999, 'low': 172.53, 'close': 172.585, 'volume': 2806.0} [2025-12-19T17:12:34.609710] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 172.68, 'high': 172.73, 'low': 172.5, 'close': 172.68, 'volume': 4571.0} [2025-12-19T17:12:34.610142] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 172.75, 'high': 172.79, 'low': 172.58, 'close': 172.62, 'volume': 3246.0} [2025-12-19T17:12:34.610018] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 214.85, 'high': 214.85, 'low': 214.85, 'close': 214.85, 'volume': 229.0} [2025-12-19T17:12:34.610314] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 172.55, 'high': 172.7, 'low': 172.54, 'close': 172.63, 'volume': 4201.0} [2025-12-19T17:12:34.610488] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 214.86, 'high': 214.86, 'low': 214.86, 'close': 214.86, 'volume': 159.0} [2025-12-19T17:12:34.610659] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 214.5501, 'high': 214.855, 'low': 214.5501, 'close': 214.855, 'volume': 1144.0} [2025-12-19T17:12:34.610792] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 172.547, 'high': 172.6, 'low': 172.48, 'close': 172.485, 'volume': 4422.0} [2025-12-19T17:12:34.610920] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 172.54, 'high': 172.67, 'low': 172.43, 'close': 172.64, 'volume': 3337.0} [2025-12-19T17:12:34.611044] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 172.645, 'high': 172.95, 'low': 172.645, 'close': 172.89, 'volume': 7090.0} [2025-12-19T17:12:34.611203] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 214.845, 'high': 214.845, 'low': 214.845, 'close': 214.845, 'volume': 319.0} [2025-12-19T17:12:34.611652] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 172.8318, 'high': 173.14, 'low': 172.67, 'close': 173.14, 'volume': 6096.0} [2025-12-19T17:12:34.611887] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 214.58, 'high': 214.58, 'low': 214.56, 'close': 214.56, 'volume': 677.0} [2025-12-19T17:12:34.612132] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 214.34, 'high': 214.34, 'low': 214.34, 'close': 214.34, 'volume': 241.0} [2025-12-19T17:12:34.612002] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 173.13, 'high': 173.4, 'low': 173.06, 'close': 173.31, 'volume': 10792.0} [2025-12-19T17:12:34.612279] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 214.66, 'high': 214.74, 'low': 214.66, 'close': 214.74, 'volume': 323.0} [2025-12-19T17:12:34.612402] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 173.31, 'high': 173.59, 'low': 173.31, 'close': 173.37, 'volume': 6776.0} [2025-12-19T17:12:34.612682] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 214.74, 'high': 214.74, 'low': 214.74, 'close': 214.74, 'volume': 206.0} [2025-12-19T17:12:34.612547] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 173.53, 'high': 173.88, 'low': 173.495, 'close': 173.86, 'volume': 11552.0} [2025-12-19T17:12:34.612942] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 214.79, 'high': 214.79, 'low': 214.79, 'close': 214.79, 'volume': 228.0} [2025-12-19T17:12:34.612829] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 173.92, 'high': 174.08, 'low': 173.8, 'close': 173.96, 'volume': 26412.0} [2025-12-19T17:12:34.613095] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 214.69, 'high': 214.69, 'low': 214.69, 'close': 214.69, 'volume': 420.0} [2025-12-19T17:12:34.613214] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 214.73, 'high': 214.73, 'low': 214.73, 'close': 214.73, 'volume': 270.0} [2025-12-19T17:12:34.613326] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 173.91, 'high': 174.15, 'low': 173.8, 'close': 174.15, 'volume': 14480.0} [2025-12-19T17:12:34.613489] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 214.75, 'high': 214.94, 'low': 214.75, 'close': 214.94, 'volume': 208.0} [2025-12-19T17:12:34.613613] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 174.2, 'high': 174.2, 'low': 173.94, 'close': 174.15, 'volume': 2706.0} [2025-12-19T17:12:34.613867] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 214.75, 'high': 214.75, 'low': 214.75, 'close': 214.75, 'volume': 135.0} [2025-12-19T17:12:34.613761] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 174.18, 'high': 174.25, 'low': 173.94, 'close': 174.16, 'volume': 5233.0} [2025-12-19T17:12:34.614110] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 174.04, 'high': 174.29, 'low': 174.025, 'close': 174.25, 'volume': 10554.0} [2025-12-19T17:12:34.613987] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 214.76, 'high': 214.76, 'low': 214.76, 'close': 214.76, 'volume': 198.0} [2025-12-19T17:12:34.614264] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 174.3666, 'high': 174.49, 'low': 174.27, 'close': 174.41, 'volume': 6628.0} [2025-12-19T17:12:34.614502] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 215.15, 'high': 215.15, 'low': 215.15, 'close': 215.15, 'volume': 341.0} [2025-12-19T17:12:34.614403] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 174.41, 'high': 174.55, 'low': 174.1213, 'close': 174.26, 'volume': 9321.0} [2025-12-19T17:12:34.614638] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 214.905, 'high': 214.905, 'low': 214.905, 'close': 214.905, 'volume': 506.0} [2025-12-19T17:12:34.614774] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 214.9101, 'high': 214.9101, 'low': 214.9101, 'close': 214.9101, 'volume': 175.0} [2025-12-19T17:12:34.614883] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 174.11, 'high': 174.13, 'low': 174.0203, 'close': 174.035, 'volume': 4997.0} [2025-12-19T17:12:34.615035] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 214.91, 'high': 214.91, 'low': 214.91, 'close': 214.91, 'volume': 179.0} [2025-12-19T17:12:34.615142] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 174.0175, 'high': 174.035, 'low': 173.82, 'close': 173.9, 'volume': 3471.0} [2025-12-19T17:12:34.615374] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 214.69, 'high': 214.69, 'low': 214.69, 'close': 214.69, 'volume': 232.0} [2025-12-19T17:12:34.615280] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 173.95, 'high': 173.95, 'low': 173.51, 'close': 173.51, 'volume': 9526.0} [2025-12-19T17:12:34.615518] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 214.67, 'high': 214.81, 'low': 214.635, 'close': 214.81, 'volume': 1756.0} [2025-12-19T17:12:34.615818] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 173.596, 'high': 174.1, 'low': 173.596, 'close': 174.1, 'volume': 3547.0} [2025-12-19T17:12:34.616081] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 174.13, 'high': 174.165, 'low': 173.98, 'close': 173.995, 'volume': 9117.0} [2025-12-19T17:12:34.615972] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 215.09, 'high': 215.09, 'low': 215.09, 'close': 215.09, 'volume': 118.0} [2025-12-19T17:12:34.616330] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 174.0, 'high': 174.4, 'low': 173.995, 'close': 174.375, 'volume': 4206.0} [2025-12-19T17:12:34.616223] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 214.48, 'high': 214.52, 'low': 214.46, 'close': 214.46, 'volume': 1062.0} [2025-12-19T17:12:34.616460] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 174.27, 'high': 174.405, 'low': 174.22, 'close': 174.22, 'volume': 5786.0} [2025-12-19T17:12:34.616744] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 174.215, 'high': 174.3, 'low': 174.215, 'close': 174.28, 'volume': 2340.0} [2025-12-19T17:12:34.616611] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 214.71, 'high': 214.94, 'low': 214.71, 'close': 214.82, 'volume': 1122.0} [2025-12-19T17:12:34.616864] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 174.235, 'high': 174.39, 'low': 174.235, 'close': 174.37, 'volume': 6602.0} [2025-12-19T17:12:34.617112] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 214.59, 'high': 214.88, 'low': 214.59, 'close': 214.88, 'volume': 587.0} [2025-12-19T17:12:34.617012] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 174.3501, 'high': 174.52, 'low': 174.34, 'close': 174.51, 'volume': 8142.0} [2025-12-19T17:12:34.617256] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 174.46, 'high': 174.55, 'low': 174.4, 'close': 174.48, 'volume': 3533.0} [2025-12-19T17:12:34.617363] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 215.16, 'high': 215.2, 'low': 215.16, 'close': 215.2, 'volume': 310.0} [2025-12-19T17:12:34.617496] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 174.45, 'high': 174.59, 'low': 174.39, 'close': 174.58, 'volume': 13091.0} [2025-12-19T17:12:34.617830] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 174.57, 'high': 174.6, 'low': 174.2929, 'close': 174.51, 'volume': 9359.0} [2025-12-19T17:12:34.617701] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 214.99, 'high': 214.99, 'low': 214.99, 'close': 214.99, 'volume': 359.0} [2025-12-19T17:12:34.618140] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 215.145, 'high': 215.145, 'low': 215.145, 'close': 215.145, 'volume': 248.0} [2025-12-19T17:12:34.618003] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 174.3118, 'high': 174.57, 'low': 174.3118, 'close': 174.53, 'volume': 3567.0} [2025-12-19T17:12:34.618456] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 215.27, 'high': 215.27, 'low': 215.27, 'close': 215.27, 'volume': 160.0} [2025-12-19T17:12:34.618342] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 174.4601, 'high': 174.7999, 'low': 174.4601, 'close': 174.69, 'volume': 3562.0} [2025-12-19T17:12:34.618594] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 215.27, 'high': 215.27, 'low': 214.765, 'close': 214.765, 'volume': 2377.0} [2025-12-19T17:12:34.618741] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 215.1, 'high': 215.1, 'low': 214.985, 'close': 214.985, 'volume': 483.0} [2025-12-19T17:12:34.618858] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 174.69, 'high': 174.8, 'low': 174.61, 'close': 174.76, 'volume': 5642.0} [2025-12-19T17:12:34.619117] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 174.686, 'high': 174.686, 'low': 174.32, 'close': 174.32, 'volume': 8859.0} [2025-12-19T17:12:34.619017] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 215.24, 'high': 215.24, 'low': 215.24, 'close': 215.24, 'volume': 235.0} [2025-12-19T17:12:34.619398] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 215.22, 'high': 215.22, 'low': 215.22, 'close': 215.22, 'volume': 119.0} [2025-12-19T17:12:34.619271] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 174.31, 'high': 174.64, 'low': 174.31, 'close': 174.64, 'volume': 2947.0} [2025-12-19T17:12:34.619516] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 215.28, 'high': 215.43, 'low': 215.28, 'close': 215.43, 'volume': 680.0} [2025-12-19T17:12:34.620002] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 215.425, 'high': 215.425, 'low': 215.425, 'close': 215.425, 'volume': 110.0} [2025-12-19T17:12:34.619868] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 174.61, 'high': 174.8, 'low': 174.5101, 'close': 174.6075, 'volume': 6109.0} [2025-12-19T17:12:34.620153] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 215.24, 'high': 215.24, 'low': 215.24, 'close': 215.24, 'volume': 657.0} [2025-12-19T17:12:34.620286] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 174.6196, 'high': 174.6196, 'low': 174.365, 'close': 174.365, 'volume': 5611.0} [2025-12-19T17:12:34.620423] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 174.32, 'high': 174.5999, 'low': 174.3, 'close': 174.355, 'volume': 4611.0} [2025-12-19T17:12:34.620566] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 215.09, 'high': 215.09, 'low': 215.09, 'close': 215.09, 'volume': 703.0} [2025-12-19T17:12:34.620925] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 215.39, 'high': 215.39, 'low': 215.39, 'close': 215.39, 'volume': 330.0} [2025-12-19T17:12:34.621058] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 174.42, 'high': 174.42, 'low': 174.24, 'close': 174.24, 'volume': 1334.0} [2025-12-19T17:12:34.621186] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 215.49, 'high': 215.49, 'low': 215.49, 'close': 215.49, 'volume': 350.0} [2025-12-19T17:12:34.621412] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 215.37, 'high': 215.37, 'low': 215.37, 'close': 215.37, 'volume': 374.0} [2025-12-19T17:12:34.621314] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 174.36, 'high': 174.39, 'low': 174.24, 'close': 174.32, 'volume': 4126.0} [2025-12-19T17:12:34.621566] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 215.47, 'high': 215.47, 'low': 215.47, 'close': 215.47, 'volume': 244.0} [2025-12-19T17:12:34.621889] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 215.51, 'high': 215.57, 'low': 215.51, 'close': 215.57, 'volume': 726.0} [2025-12-19T17:12:34.622135] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 215.63, 'high': 215.905, 'low': 215.63, 'close': 215.905, 'volume': 1439.0} [2025-12-19T17:12:34.622035] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 174.325, 'high': 174.435, 'low': 174.24, 'close': 174.435, 'volume': 2869.0} [2025-12-19T17:12:34.622387] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 174.31, 'high': 174.52, 'low': 174.31, 'close': 174.5, 'volume': 5281.0} [2025-12-19T17:12:34.622545] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 174.41, 'high': 174.62, 'low': 174.38, 'close': 174.56, 'volume': 10319.0} [2025-12-19T17:12:34.622288] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 215.61, 'high': 215.65, 'low': 215.48, 'close': 215.48, 'volume': 985.0} [2025-12-19T17:12:34.622813] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 215.3, 'high': 215.3, 'low': 215.3, 'close': 215.3, 'volume': 728.0} [2025-12-19T17:12:34.622710] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 174.51, 'high': 174.64, 'low': 174.41, 'close': 174.54, 'volume': 3910.0} [2025-12-19T17:12:34.623065] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 174.46, 'high': 174.475, 'low': 174.38, 'close': 174.38, 'volume': 1975.0} [2025-12-19T17:12:34.622964] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 215.34, 'high': 215.5, 'low': 215.34, 'close': 215.5, 'volume': 690.0} [2025-12-19T17:12:34.623313] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 215.4, 'high': 215.4, 'low': 215.27, 'close': 215.27, 'volume': 1045.0} [2025-12-19T17:12:34.623215] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 174.38, 'high': 174.47, 'low': 174.38, 'close': 174.44, 'volume': 1879.0} [2025-12-19T17:12:34.623465] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 215.2593, 'high': 215.2593, 'low': 215.2593, 'close': 215.2593, 'volume': 272.0} [2025-12-19T17:12:34.623798] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 174.51, 'high': 174.51, 'low': 174.4, 'close': 174.4, 'volume': 2704.0} [2025-12-19T17:12:34.623939] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 174.45, 'high': 174.48, 'low': 174.35, 'close': 174.48, 'volume': 2602.0} [2025-12-19T17:12:34.624063] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 174.4363, 'high': 174.53, 'low': 174.424, 'close': 174.4851, 'volume': 3430.0} [2025-12-19T17:12:34.624204] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 214.99, 'high': 215.03, 'low': 214.78, 'close': 214.78, 'volume': 964.0} [2025-12-19T17:12:34.624330] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 174.485, 'high': 174.535, 'low': 174.485, 'close': 174.535, 'volume': 1158.0} [2025-12-19T17:12:34.624459] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 214.84, 'high': 214.84, 'low': 214.84, 'close': 214.84, 'volume': 623.0} [2025-12-19T17:12:34.624599] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 174.51, 'high': 174.68, 'low': 174.51, 'close': 174.645, 'volume': 5075.0} [2025-12-19T17:12:34.624719] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 214.8075, 'high': 214.8075, 'low': 214.8075, 'close': 214.8075, 'volume': 268.0} [2025-12-19T17:12:34.624984] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 174.72, 'high': 174.81, 'low': 174.6801, 'close': 174.76, 'volume': 4710.0} [2025-12-19T17:12:34.624868] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 215.09, 'high': 215.41, 'low': 215.09, 'close': 215.235, 'volume': 1523.0} [2025-12-19T17:12:34.625240] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 174.8, 'high': 174.9259, 'low': 174.73, 'close': 174.92, 'volume': 17335.0} [2025-12-19T17:12:34.625133] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 215.22, 'high': 215.22, 'low': 215.05, 'close': 215.05, 'volume': 285.0} [2025-12-19T17:12:34.625392] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 174.91, 'high': 175.75, 'low': 174.91, 'close': 175.4, 'volume': 33808.0} [2025-12-19T17:12:34.625832] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 175.43, 'high': 175.43, 'low': 175.015, 'close': 175.015, 'volume': 12328.0} [2025-12-19T17:12:34.625489] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 215.06, 'high': 215.06, 'low': 214.88, 'close': 214.88, 'volume': 1460.0} [2025-12-19T17:12:34.626106] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 214.695, 'high': 214.765, 'low': 214.695, 'close': 214.765, 'volume': 556.0} [2025-12-19T17:12:34.625960] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 175.12, 'high': 175.2225, 'low': 174.95, 'close': 174.975, 'volume': 4077.0} [2025-12-19T17:12:34.626226] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 214.715, 'high': 214.91, 'low': 214.715, 'close': 214.91, 'volume': 571.0} [2025-12-19T17:12:34.626347] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 175.02, 'high': 175.21, 'low': 174.89, 'close': 175.12, 'volume': 7778.0} [2025-12-19T17:12:34.626476] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 215.073, 'high': 215.073, 'low': 215.073, 'close': 215.073, 'volume': 882.0} [2025-12-19T17:12:34.626743] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 175.145, 'high': 175.145, 'low': 174.82, 'close': 174.9699, 'volume': 9431.0} [2025-12-19T17:12:34.626637] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 215.13, 'high': 215.13, 'low': 215.13, 'close': 215.13, 'volume': 213.0} [2025-12-19T17:12:34.626894] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 174.81, 'high': 175.09, 'low': 174.73, 'close': 174.98, 'volume': 10703.0} [2025-12-19T17:12:34.627013] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 215.4, 'high': 215.4, 'low': 215.4, 'close': 215.4, 'volume': 521.0} [2025-12-19T17:12:34.627268] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 174.98, 'high': 175.22, 'low': 174.98, 'close': 175.22, 'volume': 5770.0} [2025-12-19T17:12:34.627159] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 215.565, 'high': 215.565, 'low': 215.565, 'close': 215.565, 'volume': 336.0} [2025-12-19T17:12:34.627411] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 175.21, 'high': 175.34, 'low': 175.12, 'close': 175.12, 'volume': 9580.0} [2025-12-19T17:12:34.627517] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 215.535, 'high': 215.535, 'low': 215.535, 'close': 215.535, 'volume': 349.0} [2025-12-19T17:12:34.627695] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 215.27, 'high': 215.27, 'low': 215.26, 'close': 215.26, 'volume': 851.0} [2025-12-19T17:12:34.627832] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 175.13, 'high': 175.13, 'low': 174.7782, 'close': 174.7782, 'volume': 6617.0} [2025-12-19T17:12:34.627972] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 215.2089, 'high': 215.2089, 'low': 215.2089, 'close': 215.2089, 'volume': 266.0} [2025-12-19T17:12:34.628215] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 174.78, 'high': 175.29, 'low': 174.78, 'close': 175.26, 'volume': 14745.0} [2025-12-19T17:12:34.628091] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 215.2475, 'high': 215.2475, 'low': 215.2475, 'close': 215.2475, 'volume': 567.0} [2025-12-19T17:12:34.628343] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 175.22, 'high': 175.245, 'low': 174.91, 'close': 174.91, 'volume': 7419.0} [2025-12-19T17:12:34.628492] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 174.94, 'high': 175.035, 'low': 174.91, 'close': 175.035, 'volume': 4462.0} [2025-12-19T17:12:34.628627] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 215.2, 'high': 215.2, 'low': 215.2, 'close': 215.2, 'volume': 502.0} [2025-12-19T17:12:34.628929] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 174.99, 'high': 175.18, 'low': 174.97, 'close': 175.12, 'volume': 5413.0} [2025-12-19T17:12:34.629073] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 215.33, 'high': 215.34, 'low': 215.33, 'close': 215.34, 'volume': 840.0} [2025-12-19T17:12:34.629191] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 175.04, 'high': 175.07, 'low': 174.93, 'close': 174.9679, 'volume': 6783.0} [2025-12-19T17:12:34.629316] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 215.135, 'high': 215.135, 'low': 215.135, 'close': 215.135, 'volume': 174.0} [2025-12-19T17:12:34.629561] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 174.9, 'high': 174.9999, 'low': 174.8001, 'close': 174.9999, 'volume': 4133.0} [2025-12-19T17:12:34.629453] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 215.11, 'high': 215.11, 'low': 215.11, 'close': 215.11, 'volume': 903.0} [2025-12-19T17:12:34.629730] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 174.9029, 'high': 174.96, 'low': 174.9029, 'close': 174.96, 'volume': 836.0} [2025-12-19T17:12:34.629826] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 215.05, 'high': 215.05, 'low': 215.05, 'close': 215.05, 'volume': 306.0} [2025-12-19T17:12:34.630075] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 174.89, 'high': 175.14, 'low': 174.82, 'close': 175.045, 'volume': 9692.0} [2025-12-19T17:12:34.629968] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 215.06, 'high': 215.06, 'low': 215.06, 'close': 215.06, 'volume': 1147.0} [2025-12-19T17:12:34.630239] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 215.11, 'high': 215.11, 'low': 215.11, 'close': 215.11, 'volume': 375.0} [2025-12-19T17:12:34.630478] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 215.22, 'high': 215.22, 'low': 215.22, 'close': 215.22, 'volume': 592.0} [2025-12-19T17:12:34.630777] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 215.11, 'high': 215.11, 'low': 215.01, 'close': 215.01, 'volume': 2011.0} [2025-12-19T17:12:34.630351] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 175.0, 'high': 175.04, 'low': 174.94, 'close': 175.01, 'volume': 3069.0} [2025-12-19T17:12:34.631022] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 215.03, 'high': 215.03, 'low': 214.725, 'close': 214.725, 'volume': 2188.0} [2025-12-19T17:12:34.630917] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 175.089, 'high': 175.089, 'low': 174.99, 'close': 175.055, 'volume': 1643.0} [2025-12-19T17:12:34.631141] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 214.8, 'high': 214.8, 'low': 214.8, 'close': 214.8, 'volume': 748.0} [2025-12-19T17:12:34.631281] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 214.765, 'high': 214.765, 'low': 214.765, 'close': 214.765, 'volume': 418.0} [2025-12-19T17:12:34.631517] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 214.82, 'high': 214.82, 'low': 214.8, 'close': 214.8, 'volume': 804.0} [2025-12-19T17:12:34.631421] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 175.03, 'high': 175.1, 'low': 174.86, 'close': 174.89, 'volume': 4179.0} [2025-12-19T17:12:34.631675] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 215.36, 'high': 215.93, 'low': 215.28, 'close': 215.71, 'volume': 1720.0} [2025-12-19T17:12:34.631923] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 216.3, 'high': 216.3, 'low': 215.73, 'close': 215.79, 'volume': 2446.0} [2025-12-19T17:12:34.631796] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 174.92, 'high': 174.92, 'low': 174.65, 'close': 174.67, 'volume': 3729.0} [2025-12-19T17:12:34.632040] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 215.81, 'high': 215.98, 'low': 215.76, 'close': 215.94, 'volume': 1384.0} [2025-12-19T17:12:34.632186] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 216.0, 'high': 216.235, 'low': 215.95, 'close': 216.235, 'volume': 4095.0} [2025-12-19T17:12:34.632294] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 174.62, 'high': 174.73, 'low': 174.62, 'close': 174.67, 'volume': 4475.0} [2025-12-19T17:12:34.632418] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 216.67, 'high': 216.67, 'low': 215.49, 'close': 215.49, 'volume': 3214.0} [2025-12-19T17:12:34.632696] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 174.7, 'high': 174.795, 'low': 174.67, 'close': 174.7051, 'volume': 7838.0} [2025-12-19T17:12:34.632564] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 215.64, 'high': 215.73, 'low': 215.63, 'close': 215.69, 'volume': 2320.0} [2025-12-19T17:12:34.632841] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 215.58, 'high': 215.69, 'low': 215.57, 'close': 215.69, 'volume': 2621.0} [2025-12-19T17:12:34.632960] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 215.88, 'high': 216.26, 'low': 215.81, 'close': 216.25, 'volume': 11900.0} [2025-12-19T17:12:34.633068] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 174.695, 'high': 174.78, 'low': 174.69, 'close': 174.735, 'volume': 4357.0} [2025-12-19T17:12:34.633214] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 174.8599, 'high': 174.8599, 'low': 174.67, 'close': 174.715, 'volume': 3879.0} [2025-12-19T17:12:34.633318] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 215.89, 'high': 216.25, 'low': 215.76, 'close': 216.09, 'volume': 12448.0} [2025-12-19T17:12:34.633406] [INFO ] [ORCH ] AEIS: Adding 167 new records, updating 0 existing records. [2025-12-19T17:12:34.633533] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 174.69, 'high': 174.86, 'low': 174.69, 'close': 174.75, 'volume': 4127.0} [2025-12-19T17:12:34.633999] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 174.81, 'high': 174.95, 'low': 174.8, 'close': 174.9224, 'volume': 2902.0} [2025-12-19T17:12:34.634170] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 174.94, 'high': 175.03, 'low': 174.935, 'close': 175.03, 'volume': 1579.0} [2025-12-19T17:12:34.634399] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 175.0476, 'high': 175.19, 'low': 175.04, 'close': 175.112, 'volume': 4022.0} [2025-12-19T17:12:34.634624] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 175.12, 'high': 175.2, 'low': 175.02, 'close': 175.14, 'volume': 4611.0} [2025-12-19T17:12:34.634925] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 175.22, 'high': 175.2868, 'low': 175.145, 'close': 175.2868, 'volume': 1534.0} [2025-12-19T17:12:34.635030] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 175.285, 'high': 175.37, 'low': 175.23, 'close': 175.37, 'volume': 3466.0} [2025-12-19T17:12:34.636379] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 175.315, 'high': 175.51, 'low': 175.08, 'close': 175.08, 'volume': 10885.0} [2025-12-19T17:12:34.636499] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 175.07, 'high': 175.1, 'low': 174.9841, 'close': 174.9841, 'volume': 2545.0} [2025-12-19T17:12:34.636795] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 174.94, 'high': 175.08, 'low': 174.93, 'close': 175.005, 'volume': 3013.0} [2025-12-19T17:12:34.636976] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 174.961, 'high': 175.01, 'low': 174.91, 'close': 174.97, 'volume': 3076.0} [2025-12-19T17:12:34.637141] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 174.94, 'high': 175.05, 'low': 174.84, 'close': 174.84, 'volume': 3967.0} [2025-12-19T17:12:34.637284] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 174.812, 'high': 174.87, 'low': 174.76, 'close': 174.87, 'volume': 3164.0} [2025-12-19T17:12:34.637423] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 174.77, 'high': 174.834, 'low': 174.74, 'close': 174.834, 'volume': 1876.0} [2025-12-19T17:12:34.637595] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 174.82, 'high': 174.83, 'low': 174.74, 'close': 174.83, 'volume': 4301.0} [2025-12-19T17:12:34.637718] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 174.86, 'high': 174.9, 'low': 174.77, 'close': 174.895, 'volume': 2101.0} [2025-12-19T17:12:34.637843] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 174.98, 'high': 175.01, 'low': 174.83, 'close': 174.86, 'volume': 4023.0} [2025-12-19T17:12:34.637953] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 174.92, 'high': 174.97, 'low': 174.92, 'close': 174.965, 'volume': 3774.0} [2025-12-19T17:12:34.638056] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 174.9794, 'high': 174.98, 'low': 174.94, 'close': 174.967, 'volume': 1305.0} [2025-12-19T17:12:34.638214] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 174.96, 'high': 175.1, 'low': 174.96, 'close': 175.02, 'volume': 1737.0} [2025-12-19T17:12:34.638443] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 175.09, 'high': 175.09, 'low': 174.96, 'close': 175.07, 'volume': 2840.0} [2025-12-19T17:12:34.638719] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 175.08, 'high': 175.25, 'low': 175.08, 'close': 175.088, 'volume': 4976.0} [2025-12-19T17:12:34.638843] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 175.16, 'high': 175.1735, 'low': 175.08, 'close': 175.09, 'volume': 4136.0} [2025-12-19T17:12:34.638949] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 175.125, 'high': 175.19, 'low': 174.95, 'close': 174.95, 'volume': 3472.0} [2025-12-19T17:12:34.639172] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 174.93, 'high': 174.93, 'low': 174.82, 'close': 174.82, 'volume': 3815.0} [2025-12-19T17:12:34.639280] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 174.875, 'high': 174.99, 'low': 174.8645, 'close': 174.99, 'volume': 1993.0} [2025-12-19T17:12:34.639381] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 175.0, 'high': 175.135, 'low': 174.91, 'close': 175.12, 'volume': 3916.0} [2025-12-19T17:12:34.639518] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 175.07, 'high': 175.07, 'low': 174.93, 'close': 174.93, 'volume': 3408.0} [2025-12-19T17:12:34.639641] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 175.025, 'high': 175.025, 'low': 174.87, 'close': 174.93, 'volume': 1525.0} [2025-12-19T17:12:34.639771] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 174.87, 'high': 174.87, 'low': 174.74, 'close': 174.74, 'volume': 2497.0} [2025-12-19T17:12:34.639884] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 174.84, 'high': 174.91, 'low': 174.84, 'close': 174.875, 'volume': 1835.0} [2025-12-19T17:12:34.639990] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 174.9, 'high': 175.115, 'low': 174.89, 'close': 175.115, 'volume': 2837.0} [2025-12-19T17:12:34.640213] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 175.1, 'high': 175.115, 'low': 175.1, 'close': 175.115, 'volume': 648.0} [2025-12-19T17:12:34.640321] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 175.11, 'high': 175.17, 'low': 175.07, 'close': 175.15, 'volume': 1885.0} [2025-12-19T17:12:34.640402] [INFO ] [ORCH ] AEIS: Combined dataset has 57686 total records. [2025-12-19T17:12:34.640535] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 175.115, 'high': 175.35, 'low': 175.115, 'close': 175.35, 'volume': 6099.0} [2025-12-19T17:12:34.640742] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 175.34, 'high': 175.42, 'low': 175.32, 'close': 175.335, 'volume': 1771.0} [2025-12-19T17:12:34.686250] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 175.36, 'high': 175.42, 'low': 175.32, 'close': 175.393, 'volume': 3890.0} [2025-12-19T17:12:34.707624] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 175.3725, 'high': 175.46, 'low': 175.31, 'close': 175.31, 'volume': 5012.0} [2025-12-19T17:12:34.713165] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 175.31, 'high': 175.31, 'low': 175.2, 'close': 175.2, 'volume': 4584.0} [2025-12-19T17:12:34.718918] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 175.173, 'high': 175.21, 'low': 175.12, 'close': 175.2, 'volume': 1344.0} [2025-12-19T17:12:34.724192] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 175.178, 'high': 175.29, 'low': 175.178, 'close': 175.23, 'volume': 1533.0} [2025-12-19T17:12:34.742946] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 175.235, 'high': 175.41, 'low': 175.235, 'close': 175.41, 'volume': 2504.0} [2025-12-19T17:12:34.745445] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 175.37, 'high': 175.44, 'low': 175.327, 'close': 175.44, 'volume': 1431.0} [2025-12-19T17:12:34.745617] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 175.44, 'high': 175.49, 'low': 175.42, 'close': 175.49, 'volume': 2740.0} [2025-12-19T17:12:34.751382] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 175.455, 'high': 175.5, 'low': 175.27, 'close': 175.27, 'volume': 19245.0} [2025-12-19T17:12:34.761758] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 175.295, 'high': 175.295, 'low': 175.285, 'close': 175.285, 'volume': 1419.0} [2025-12-19T17:12:34.772114] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 175.285, 'high': 175.35, 'low': 175.19, 'close': 175.25, 'volume': 11660.0} [2025-12-19T17:12:34.792343] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 175.25, 'high': 175.25, 'low': 175.05, 'close': 175.095, 'volume': 8021.0} [2025-12-19T17:12:34.800374] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 175.06, 'high': 175.06, 'low': 174.95, 'close': 175.0, 'volume': 4638.0} [2025-12-19T17:12:34.800512] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 175.06, 'high': 175.11, 'low': 174.99, 'close': 175.075, 'volume': 2161.0} [2025-12-19T17:12:34.811193] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 175.11, 'high': 175.24, 'low': 175.11, 'close': 175.1887, 'volume': 2713.0} [2025-12-19T17:12:34.812424] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 175.195, 'high': 175.21, 'low': 175.04, 'close': 175.065, 'volume': 5468.0} [2025-12-19T17:12:34.812916] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 175.03, 'high': 175.09, 'low': 175.03, 'close': 175.06, 'volume': 2656.0} [2025-12-19T17:12:34.832859] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 175.06, 'high': 175.31, 'low': 175.06, 'close': 175.28, 'volume': 4715.0} [2025-12-19T17:12:34.833744] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 175.23, 'high': 175.36, 'low': 175.14, 'close': 175.36, 'volume': 7904.0} [2025-12-19T17:12:34.833968] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 175.4, 'high': 175.5, 'low': 175.32, 'close': 175.36, 'volume': 4927.0} [2025-12-19T17:12:34.838119] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 175.36, 'high': 175.47, 'low': 175.36, 'close': 175.425, 'volume': 4746.0} [2025-12-19T17:12:34.837931] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:34.838280] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 175.455, 'high': 175.5, 'low': 175.425, 'close': 175.48, 'volume': 2543.0} [2025-12-19T17:12:34.838536] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 175.5, 'high': 175.61, 'low': 175.47, 'close': 175.6, 'volume': 5096.0} [2025-12-19T17:12:34.882799] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 175.66, 'high': 175.75, 'low': 175.561, 'close': 175.75, 'volume': 3228.0} [2025-12-19T17:12:34.916365] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 175.685, 'high': 175.87, 'low': 175.59, 'close': 175.59, 'volume': 7915.0} [2025-12-19T17:12:34.921698] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 175.655, 'high': 175.715, 'low': 175.6545, 'close': 175.715, 'volume': 2799.0} [2025-12-19T17:12:34.927113] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 175.67, 'high': 175.77, 'low': 175.67, 'close': 175.77, 'volume': 1697.0} [2025-12-19T17:12:34.927326] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 175.7211, 'high': 175.83, 'low': 175.7211, 'close': 175.75, 'volume': 3678.0} [2025-12-19T17:12:34.941780] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 175.82, 'high': 175.91, 'low': 175.82, 'close': 175.91, 'volume': 6889.0} [2025-12-19T17:12:34.945303] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 175.92, 'high': 176.055, 'low': 175.82, 'close': 175.83, 'volume': 13450.0} [2025-12-19T17:12:34.951254] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 175.86, 'high': 175.89, 'low': 175.8, 'close': 175.89, 'volume': 5250.0} [2025-12-19T17:12:34.956738] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 175.8, 'high': 176.04, 'low': 175.8, 'close': 175.9, 'volume': 12615.0} [2025-12-19T17:12:34.967240] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 175.86, 'high': 176.0, 'low': 175.855, 'close': 176.0, 'volume': 2628.0} [2025-12-19T17:12:34.972511] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 176.05, 'high': 176.09, 'low': 176.05, 'close': 176.09, 'volume': 1856.0} [2025-12-19T17:12:34.993939] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 176.05, 'high': 176.19, 'low': 176.04, 'close': 176.19, 'volume': 7642.0} [2025-12-19T17:12:35.022062] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 176.18, 'high': 176.36, 'low': 176.18, 'close': 176.265, 'volume': 3906.0} [2025-12-19T17:12:35.022280] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 176.2741, 'high': 176.275, 'low': 176.27, 'close': 176.275, 'volume': 2685.0} [2025-12-19T17:12:35.022524] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 176.28, 'high': 176.38, 'low': 176.22, 'close': 176.38, 'volume': 4833.0} [2025-12-19T17:12:35.059467] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 176.39, 'high': 176.5, 'low': 176.3, 'close': 176.5, 'volume': 4929.0} [2025-12-19T17:12:35.088938] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 176.52, 'high': 176.55, 'low': 176.44, 'close': 176.5, 'volume': 7484.0} [2025-12-19T17:12:35.094263] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 176.54, 'high': 176.62, 'low': 176.42, 'close': 176.62, 'volume': 6144.0} [2025-12-19T17:12:35.101785] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 176.615, 'high': 176.615, 'low': 176.28, 'close': 176.305, 'volume': 9066.0} [2025-12-19T17:12:35.107109] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 176.369, 'high': 176.369, 'low': 176.1, 'close': 176.1, 'volume': 8418.0} [2025-12-19T17:12:35.126486] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 176.1148, 'high': 176.1148, 'low': 176.1, 'close': 176.11, 'volume': 1711.0} [2025-12-19T17:12:35.130309] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 176.17, 'high': 176.22, 'low': 176.17, 'close': 176.205, 'volume': 1404.0} [2025-12-19T17:12:35.130600] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 176.25, 'high': 176.31, 'low': 176.16, 'close': 176.16, 'volume': 2997.0} [2025-12-19T17:12:35.130998] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 176.12, 'high': 176.23, 'low': 176.1, 'close': 176.23, 'volume': 3865.0} [2025-12-19T17:12:35.131429] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 176.26, 'high': 176.34, 'low': 176.2301, 'close': 176.34, 'volume': 1643.0} [2025-12-19T17:12:35.131558] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 176.3, 'high': 176.35, 'low': 176.3, 'close': 176.35, 'volume': 1821.0} [2025-12-19T17:12:35.152391] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 176.3, 'high': 176.3, 'low': 176.13, 'close': 176.15, 'volume': 6800.0} [2025-12-19T17:12:35.202151] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 176.1, 'high': 176.19, 'low': 176.02, 'close': 176.07, 'volume': 3303.0} [2025-12-19T17:12:35.202320] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 176.02, 'high': 176.3099, 'low': 175.97, 'close': 176.3099, 'volume': 7092.0} [2025-12-19T17:12:35.202502] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 176.23, 'high': 176.23, 'low': 176.23, 'close': 176.23, 'volume': 715.0} [2025-12-19T17:12:35.204213] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 176.31, 'high': 176.31, 'low': 176.25, 'close': 176.25, 'volume': 1060.0} [2025-12-19T17:12:35.221139] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 176.244, 'high': 176.244, 'low': 176.12, 'close': 176.15, 'volume': 3774.0} [2025-12-19T17:12:35.220896] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2025-12-19T17:12:35.221360] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2025-12-19T17:12:35.221478] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2025-12-19T17:12:35.221631] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 176.21, 'high': 176.21, 'low': 176.02, 'close': 176.0232, 'volume': 3322.0} [2025-12-19T17:12:35.221859] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 176.0428, 'high': 176.0428, 'low': 175.8201, 'close': 175.8201, 'volume': 3793.0} [2025-12-19T17:12:35.222119] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 175.805, 'high': 175.85, 'low': 175.8, 'close': 175.8, 'volume': 1885.0} [2025-12-19T17:12:35.222312] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 175.81, 'high': 175.93, 'low': 175.79, 'close': 175.85, 'volume': 5536.0} [2025-12-19T17:12:35.233419] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 175.74, 'high': 175.81, 'low': 175.51, 'close': 175.51, 'volume': 6199.0} [2025-12-19T17:12:35.243540] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 175.52, 'high': 175.525, 'low': 175.44, 'close': 175.4446, 'volume': 1638.0} [2025-12-19T17:12:35.266404] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 175.47, 'high': 175.51, 'low': 175.44, 'close': 175.51, 'volume': 5235.0} [2025-12-19T17:12:35.288321] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 175.472, 'high': 175.472, 'low': 175.37, 'close': 175.45, 'volume': 5260.0} [2025-12-19T17:12:35.300738] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 175.45, 'high': 175.45, 'low': 175.375, 'close': 175.43, 'volume': 5990.0} [2025-12-19T17:12:35.325651] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 175.405, 'high': 175.75, 'low': 175.405, 'close': 175.74, 'volume': 13178.0} [2025-12-19T17:12:35.329480] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 175.72, 'high': 175.72, 'low': 175.62, 'close': 175.655, 'volume': 1794.0} [2025-12-19T17:12:35.330038] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 175.66, 'high': 175.76, 'low': 175.53, 'close': 175.53, 'volume': 2823.0} [2025-12-19T17:12:35.348504] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 175.575, 'high': 175.6, 'low': 175.478, 'close': 175.6, 'volume': 2387.0} [2025-12-19T17:12:35.367944] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 175.61, 'high': 175.875, 'low': 175.61, 'close': 175.875, 'volume': 3257.0} [2025-12-19T17:12:35.393218] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 175.96, 'high': 176.05, 'low': 175.72, 'close': 175.73, 'volume': 3991.0} [2025-12-19T17:12:35.418491] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 175.76, 'high': 175.85, 'low': 175.72, 'close': 175.76, 'volume': 5369.0} [2025-12-19T17:12:35.433664] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 175.845, 'high': 175.85, 'low': 175.7842, 'close': 175.7842, 'volume': 2942.0} [2025-12-19T17:12:35.435160] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-19T17:12:35.441168] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 175.855, 'high': 175.93, 'low': 175.76, 'close': 175.805, 'volume': 4270.0} [2025-12-19T17:12:35.449430] [DEBUG] [ORCH ] AEP: Retrieved 2715 records for 2025-12. [2025-12-19T17:12:35.449163] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 175.74, 'high': 175.8, 'low': 175.7, 'close': 175.78, 'volume': 2770.0} [2025-12-19T17:12:35.466143] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 175.735, 'high': 175.795, 'low': 175.73, 'close': 175.73, 'volume': 563.0} [2025-12-19T17:12:35.508807] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 175.79, 'high': 175.8169, 'low': 175.76, 'close': 175.8169, 'volume': 3104.0} [2025-12-19T17:12:35.528291] [DEBUG] [LOCAL ] AEIS: Trimmed 57686 records to 57530 (keeping 300 days of data) [2025-12-19T17:12:35.528119] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 175.815, 'high': 175.815, 'low': 175.71, 'close': 175.785, 'volume': 4859.0} [2025-12-19T17:12:35.569023] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 175.79, 'high': 175.89, 'low': 175.79, 'close': 175.86, 'volume': 2323.0} [2025-12-19T17:12:35.569544] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 175.88, 'high': 175.886, 'low': 175.78, 'close': 175.84, 'volume': 2981.0} [2025-12-19T17:12:35.569797] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 175.82, 'high': 175.83, 'low': 175.75, 'close': 175.75, 'volume': 4187.0} [2025-12-19T17:12:35.569917] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 175.72, 'high': 175.79, 'low': 175.695, 'close': 175.79, 'volume': 2519.0} [2025-12-19T17:12:35.570022] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 175.75, 'high': 175.75, 'low': 175.64, 'close': 175.645, 'volume': 2438.0} [2025-12-19T17:12:35.570126] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 175.6832, 'high': 175.6832, 'low': 175.64, 'close': 175.64, 'volume': 1151.0} [2025-12-19T17:12:35.570252] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 175.63, 'high': 175.75, 'low': 175.56, 'close': 175.705, 'volume': 2735.0} [2025-12-19T17:12:35.570357] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 175.71, 'high': 175.75, 'low': 175.685, 'close': 175.685, 'volume': 1244.0} [2025-12-19T17:12:35.570889] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 175.64, 'high': 175.71, 'low': 175.63, 'close': 175.64, 'volume': 3100.0} [2025-12-19T17:12:35.659346] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 175.6735, 'high': 175.6735, 'low': 175.59, 'close': 175.59, 'volume': 1785.0} [2025-12-19T17:12:35.712339] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 175.57, 'high': 175.57, 'low': 175.4288, 'close': 175.4288, 'volume': 2854.0} [2025-12-19T17:12:35.745418] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 175.46, 'high': 175.46, 'low': 175.15, 'close': 175.22, 'volume': 11321.0} [2025-12-19T17:12:35.756127] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 175.19, 'high': 175.2851, 'low': 175.12, 'close': 175.2851, 'volume': 3408.0} [2025-12-19T17:12:35.756522] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 175.28, 'high': 175.28, 'low': 175.18, 'close': 175.265, 'volume': 3662.0} [2025-12-19T17:12:35.772595] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 175.19, 'high': 175.2, 'low': 175.1, 'close': 175.1, 'volume': 2021.0} [2025-12-19T17:12:35.793070] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 175.131, 'high': 175.22, 'low': 175.12, 'close': 175.22, 'volume': 3828.0} [2025-12-19T17:12:35.798681] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 175.21, 'high': 175.36, 'low': 175.2, 'close': 175.345, 'volume': 4048.0} [2025-12-19T17:12:35.815888] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 175.355, 'high': 175.355, 'low': 175.11, 'close': 175.27, 'volume': 21831.0} [2025-12-19T17:12:35.838053] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 175.3, 'high': 175.33, 'low': 175.15, 'close': 175.23, 'volume': 4973.0} [2025-12-19T17:12:35.841307] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 175.1601, 'high': 175.25, 'low': 175.06, 'close': 175.25, 'volume': 3609.0} [2025-12-19T17:12:35.851942] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 175.15, 'high': 175.24, 'low': 175.0701, 'close': 175.1775, 'volume': 3017.0} [2025-12-19T17:12:35.858889] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 175.19, 'high': 175.34, 'low': 175.11, 'close': 175.11, 'volume': 5582.0} [2025-12-19T17:12:35.860064] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 175.11, 'high': 175.14, 'low': 175.07, 'close': 175.07, 'volume': 3483.0} [2025-12-19T17:12:35.871539] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 175.06, 'high': 175.14, 'low': 174.96, 'close': 175.115, 'volume': 14992.0} [2025-12-19T17:12:35.897771] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 175.0641, 'high': 175.14, 'low': 174.99, 'close': 175.075, 'volume': 3245.0} [2025-12-19T17:12:35.905309] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 115.145, 'high': 115.5766, 'low': 114.89, 'close': 115.335, 'volume': 1466528.0} [2025-12-19T17:12:35.905852] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 175.09, 'high': 175.1, 'low': 175.0, 'close': 175.075, 'volume': 2935.0} [2025-12-19T17:12:35.906344] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 115.32, 'high': 115.48, 'low': 115.32, 'close': 115.402, 'volume': 5269.0} [2025-12-19T17:12:35.909271] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 174.94, 'high': 175.01, 'low': 174.8, 'close': 175.01, 'volume': 8781.0} [2025-12-19T17:12:35.909595] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 115.392, 'high': 115.392, 'low': 115.22, 'close': 115.33, 'volume': 2020.0} [2025-12-19T17:12:35.910553] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 174.98, 'high': 175.06, 'low': 174.98, 'close': 175.055, 'volume': 1621.0} [2025-12-19T17:12:35.910937] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 115.37, 'high': 115.38, 'low': 115.26, 'close': 115.26, 'volume': 1968.0} [2025-12-19T17:12:35.911185] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 175.095, 'high': 175.29, 'low': 175.095, 'close': 175.29, 'volume': 1673.0} [2025-12-19T17:12:35.913397] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 115.21, 'high': 115.32, 'low': 115.18, 'close': 115.32, 'volume': 5347.0} [2025-12-19T17:12:35.916391] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 115.31, 'high': 115.33, 'low': 115.2, 'close': 115.235, 'volume': 5708.0} [2025-12-19T17:12:35.916545] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 115.205, 'high': 115.27, 'low': 115.16, 'close': 115.235, 'volume': 6025.0} [2025-12-19T17:12:35.916702] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 115.27, 'high': 115.285, 'low': 115.19, 'close': 115.19, 'volume': 7065.0} [2025-12-19T17:12:35.916821] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 115.215, 'high': 115.215, 'low': 115.12, 'close': 115.18, 'volume': 3334.0} [2025-12-19T17:12:35.916932] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 115.145, 'high': 115.145, 'low': 115.1, 'close': 115.11, 'volume': 1579.0} [2025-12-19T17:12:35.917044] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 115.1044, 'high': 115.15, 'low': 115.1, 'close': 115.13, 'volume': 3835.0} [2025-12-19T17:12:35.917155] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 115.13, 'high': 115.19, 'low': 115.08, 'close': 115.19, 'volume': 4130.0} [2025-12-19T17:12:35.917275] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 115.21, 'high': 115.4, 'low': 115.21, 'close': 115.4, 'volume': 5373.0} [2025-12-19T17:12:35.977569] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 115.33, 'close': 115.34, 'volume': 4870.0} [2025-12-19T17:12:35.978161] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 115.33, 'high': 115.4, 'low': 115.3, 'close': 115.3, 'volume': 3295.0} [2025-12-19T17:12:35.916166] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 175.26, 'high': 175.26, 'low': 175.26, 'close': 175.26, 'volume': 883.0} [2025-12-19T17:12:36.000130] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 175.16, 'high': 175.31, 'low': 175.16, 'close': 175.235, 'volume': 2481.0} [2025-12-19T17:12:36.000294] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 115.36, 'high': 115.43, 'low': 115.3525, 'close': 115.38, 'volume': 7163.0} [2025-12-19T17:12:36.034383] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 175.31, 'high': 175.4499, 'low': 175.23, 'close': 175.2783, 'volume': 2075.0} [2025-12-19T17:12:36.034027] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 115.43, 'high': 115.525, 'low': 115.4209, 'close': 115.525, 'volume': 3272.0} [2025-12-19T17:12:36.038085] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-12 (2.14 seconds). [2025-12-19T17:12:36.036646] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 175.29, 'high': 175.475, 'low': 175.29, 'close': 175.475, 'volume': 3171.0} [2025-12-19T17:12:36.036803] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 115.59, 'high': 115.66, 'low': 115.59, 'close': 115.65, 'volume': 4922.0} [2025-12-19T17:12:36.039296] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 175.41, 'high': 175.46, 'low': 175.34, 'close': 175.34, 'volume': 2931.0} [2025-12-19T17:12:36.048103] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 175.33, 'high': 175.335, 'low': 175.23, 'close': 175.235, 'volume': 4104.0} [2025-12-19T17:12:36.040396] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 115.67, 'high': 115.78, 'low': 115.67, 'close': 115.737, 'volume': 13360.0} [2025-12-19T17:12:36.048462] [DEBUG] [ORCH ] AEO: Retrieved 2730 records for 2025-12. [2025-12-19T17:12:36.055891] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 175.28, 'high': 175.35, 'low': 175.255, 'close': 175.31, 'volume': 1321.0} [2025-12-19T17:12:36.064751] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 175.37, 'high': 175.37, 'low': 175.37, 'close': 175.37, 'volume': 754.0} [2025-12-19T17:12:36.055720] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 115.75, 'high': 115.79, 'low': 115.69, 'close': 115.7, 'volume': 15556.0} [2025-12-19T17:12:36.076822] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 115.69, 'high': 115.75, 'low': 115.6, 'close': 115.6, 'volume': 9032.0} [2025-12-19T17:12:36.076990] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 175.3589, 'high': 175.3589, 'low': 175.27, 'close': 175.29, 'volume': 4745.0} [2025-12-19T17:12:36.098732] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.6036, 'close': 115.635, 'volume': 3923.0} [2025-12-19T17:12:36.118103] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 175.22, 'high': 175.245, 'low': 175.19, 'close': 175.245, 'volume': 1520.0} [2025-12-19T17:12:36.148241] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 115.63, 'high': 115.6699, 'low': 115.62, 'close': 115.64, 'volume': 1766.0} [2025-12-19T17:12:36.149057] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 115.69, 'high': 115.76, 'low': 115.655, 'close': 115.76, 'volume': 2965.0} [2025-12-19T17:12:36.149455] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 175.3, 'high': 175.34, 'low': 175.3, 'close': 175.32, 'volume': 4715.0} [2025-12-19T17:12:36.160176] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.725, 'close': 115.725, 'volume': 976.0} [2025-12-19T17:12:36.184808] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 115.77, 'high': 115.83, 'low': 115.69, 'close': 115.69, 'volume': 5635.0} [2025-12-19T17:12:36.172277] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 175.31, 'high': 175.4, 'low': 175.28, 'close': 175.345, 'volume': 7432.0} [2025-12-19T17:12:36.186534] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 175.345, 'high': 175.55, 'low': 175.33, 'close': 175.33, 'volume': 10327.0} [2025-12-19T17:12:36.186071] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 115.74, 'high': 115.785, 'low': 115.74, 'close': 115.785, 'volume': 1658.0} [2025-12-19T17:12:36.186887] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 175.33, 'high': 175.37, 'low': 175.25, 'close': 175.32, 'volume': 5499.0} [2025-12-19T17:12:36.199434] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 115.835, 'high': 115.95, 'low': 115.835, 'close': 115.95, 'volume': 3258.0} [2025-12-19T17:12:36.205007] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 115.95, 'high': 115.985, 'low': 115.95, 'close': 115.985, 'volume': 3061.0} [2025-12-19T17:12:36.199265] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 175.36, 'high': 175.43, 'low': 175.36, 'close': 175.365, 'volume': 3855.0} [2025-12-19T17:12:36.205435] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 175.42, 'high': 175.43, 'low': 175.28, 'close': 175.31, 'volume': 8480.0} [2025-12-19T17:12:36.212416] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 175.39, 'high': 175.55, 'low': 175.39, 'close': 175.55, 'volume': 5852.0} [2025-12-19T17:12:36.223102] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 175.4521, 'high': 175.54, 'low': 175.43, 'close': 175.45, 'volume': 3773.0} [2025-12-19T17:12:36.205614] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 115.985, 'high': 116.055, 'low': 115.98, 'close': 115.98, 'volume': 7522.0} [2025-12-19T17:12:36.225456] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 175.42, 'high': 175.42, 'low': 175.42, 'close': 175.42, 'volume': 1006.0} [2025-12-19T17:12:36.230728] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 175.445, 'high': 175.53, 'low': 175.43, 'close': 175.505, 'volume': 1903.0} [2025-12-19T17:12:36.225327] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 116.0, 'high': 116.02, 'low': 115.98, 'close': 116.01, 'volume': 2236.0} [2025-12-19T17:12:36.254438] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 116.01, 'high': 116.04, 'low': 116.005, 'close': 116.005, 'volume': 3018.0} [2025-12-19T17:12:36.254657] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 175.515, 'high': 175.56, 'low': 175.46, 'close': 175.46, 'volume': 3422.0} [2025-12-19T17:12:36.266175] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 115.98, 'high': 115.995, 'low': 115.9, 'close': 115.9464, 'volume': 6885.0} [2025-12-19T17:12:36.271880] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 115.965, 'high': 116.04, 'low': 115.965, 'close': 115.985, 'volume': 4320.0} [2025-12-19T17:12:36.259956] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 175.46, 'high': 175.54, 'low': 175.46, 'close': 175.54, 'volume': 2056.0} [2025-12-19T17:12:36.277212] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 175.59, 'high': 175.61, 'low': 175.52, 'close': 175.52, 'volume': 1353.0} [2025-12-19T17:12:36.277651] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 175.53, 'high': 175.53, 'low': 175.47, 'close': 175.48, 'volume': 2737.0} [2025-12-19T17:12:36.288388] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 116.01, 'high': 116.05, 'low': 115.97, 'close': 116.05, 'volume': 3251.0} [2025-12-19T17:12:36.288550] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 115.93, 'close': 115.965, 'volume': 4744.0} [2025-12-19T17:12:36.308260] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 115.9899, 'high': 116.02, 'low': 115.89, 'close': 115.89, 'volume': 6929.0} [2025-12-19T17:12:36.302686] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 175.49, 'high': 175.49, 'low': 175.33, 'close': 175.33, 'volume': 8092.0} [2025-12-19T17:12:36.321175] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 175.329, 'high': 175.3699, 'low': 175.315, 'close': 175.3699, 'volume': 952.0} [2025-12-19T17:12:36.314045] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.8, 'close': 115.85, 'volume': 3208.0} [2025-12-19T17:12:36.321736] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 115.75, 'high': 115.87, 'low': 115.75, 'close': 115.82, 'volume': 4504.0} [2025-12-19T17:12:36.321894] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 115.82, 'high': 115.95, 'low': 115.82, 'close': 115.93, 'volume': 2736.0} [2025-12-19T17:12:36.333256] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 175.36, 'high': 175.37, 'low': 175.31, 'close': 175.31, 'volume': 2610.0} [2025-12-19T17:12:36.333405] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 115.93, 'high': 115.935, 'low': 115.89, 'close': 115.89, 'volume': 2024.0} [2025-12-19T17:12:36.345758] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 115.87, 'high': 115.91, 'low': 115.81, 'close': 115.84, 'volume': 4289.0} [2025-12-19T17:12:36.345628] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 175.28, 'high': 175.43, 'low': 175.27, 'close': 175.315, 'volume': 15708.0} [2025-12-19T17:12:36.351746] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 115.845, 'high': 115.845, 'low': 115.81, 'close': 115.81, 'volume': 2142.0} [2025-12-19T17:12:36.357329] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 115.8, 'high': 115.84, 'low': 115.77, 'close': 115.83, 'volume': 3249.0} [2025-12-19T17:12:36.436333] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 115.807, 'high': 115.81, 'low': 115.807, 'close': 115.81, 'volume': 973.0} [2025-12-19T17:12:36.363517] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 175.34, 'high': 175.35, 'low': 175.31, 'close': 175.3375, 'volume': 1594.0} [2025-12-19T17:12:36.452046] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 115.79, 'high': 115.82, 'low': 115.73, 'close': 115.78, 'volume': 3298.0} [2025-12-19T17:12:36.481938] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 175.28, 'high': 175.42, 'low': 175.28, 'close': 175.3, 'volume': 8714.0} [2025-12-19T17:12:36.490712] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 115.8, 'high': 115.87, 'low': 115.79, 'close': 115.84, 'volume': 5680.0} [2025-12-19T17:12:36.490523] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 27.5, 'high': 27.5173, 'low': 27.5, 'close': 27.505, 'volume': 159296.0} [2025-12-19T17:12:36.491060] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 175.36, 'high': 175.47, 'low': 175.36, 'close': 175.46, 'volume': 3214.0} [2025-12-19T17:12:36.491337] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 27.54, 'high': 27.7, 'low': 27.5, 'close': 27.7, 'volume': 27537.0} [2025-12-19T17:12:36.491221] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.75, 'close': 115.79, 'volume': 3327.0} [2025-12-19T17:12:36.513879] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.63, 'close': 27.69, 'volume': 13749.0} [2025-12-19T17:12:36.514099] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 175.415, 'high': 175.4399, 'low': 175.37, 'close': 175.4399, 'volume': 2784.0} [2025-12-19T17:12:36.514247] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 115.8, 'high': 115.8, 'low': 115.6901, 'close': 115.6901, 'volume': 2458.0} [2025-12-19T17:12:36.515011] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 27.69, 'high': 27.695, 'low': 27.63, 'close': 27.645, 'volume': 8614.0} [2025-12-19T17:12:36.515202] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 115.69, 'high': 115.705, 'low': 115.66, 'close': 115.66, 'volume': 2493.0} [2025-12-19T17:12:36.515632] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 175.29, 'high': 175.33, 'low': 175.27, 'close': 175.282, 'volume': 2505.0} [2025-12-19T17:12:36.515816] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 175.295, 'high': 175.33, 'low': 175.09, 'close': 175.09, 'volume': 7450.0} [2025-12-19T17:12:36.520162] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 27.74, 'high': 27.835, 'low': 27.68, 'close': 27.81, 'volume': 18373.0} [2025-12-19T17:12:36.519978] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 115.665, 'high': 115.665, 'low': 115.58, 'close': 115.58, 'volume': 2736.0} [2025-12-19T17:12:36.520853] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 27.81, 'high': 27.82, 'low': 27.74, 'close': 27.82, 'volume': 12429.0} [2025-12-19T17:12:36.523687] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 115.55, 'high': 115.574, 'low': 115.46, 'close': 115.47, 'volume': 3333.0} [2025-12-19T17:12:36.524031] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 115.46, 'high': 115.5, 'low': 115.45, 'close': 115.49, 'volume': 3181.0} [2025-12-19T17:12:36.522781] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 175.07, 'high': 175.07, 'low': 174.81, 'close': 174.81, 'volume': 5651.0} [2025-12-19T17:12:36.523883] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 27.82, 'high': 28.01, 'low': 27.82, 'close': 27.98, 'volume': 109126.0} [2025-12-19T17:12:36.524466] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.48, 'close': 115.48, 'volume': 737.0} [2025-12-19T17:12:36.524314] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 174.81, 'high': 174.95, 'low': 174.78, 'close': 174.9, 'volume': 4794.0} [2025-12-19T17:12:36.525478] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 27.975, 'high': 27.98, 'low': 27.8901, 'close': 27.945, 'volume': 22024.0} [2025-12-19T17:12:36.526169] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 27.945, 'high': 28.0, 'low': 27.945, 'close': 28.0, 'volume': 30912.0} [2025-12-19T17:12:36.526472] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 174.925, 'high': 174.97, 'low': 174.89, 'close': 174.925, 'volume': 3650.0} [2025-12-19T17:12:36.525999] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 115.5, 'high': 115.687, 'low': 115.49, 'close': 115.687, 'volume': 7024.0} [2025-12-19T17:12:36.526946] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 174.9, 'high': 174.96, 'low': 174.9, 'close': 174.9263, 'volume': 2722.0} [2025-12-19T17:12:36.526320] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 28.015, 'high': 28.11, 'low': 27.98, 'close': 28.08, 'volume': 69111.0} [2025-12-19T17:12:36.527145] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 115.68, 'high': 115.7005, 'low': 115.66, 'close': 115.66, 'volume': 3333.0} [2025-12-19T17:12:36.527536] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 174.89, 'high': 174.89, 'low': 174.7801, 'close': 174.82, 'volume': 2906.0} [2025-12-19T17:12:36.529854] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 115.65, 'high': 115.7, 'low': 115.6319, 'close': 115.7, 'volume': 1677.0} [2025-12-19T17:12:36.529695] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 27.995, 'close': 28.0, 'volume': 36143.0} [2025-12-19T17:12:36.530593] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 28.02, 'high': 28.04, 'low': 27.96, 'close': 28.04, 'volume': 19382.0} [2025-12-19T17:12:36.533016] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 174.85, 'high': 174.85, 'low': 174.74, 'close': 174.788, 'volume': 4565.0} [2025-12-19T17:12:36.530109] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 115.71, 'high': 115.77, 'low': 115.7, 'close': 115.77, 'volume': 1274.0} [2025-12-19T17:12:36.535595] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 28.035, 'high': 28.1499, 'low': 28.035, 'close': 28.13, 'volume': 36557.0} [2025-12-19T17:12:36.536725] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 28.13, 'high': 28.14, 'low': 28.0448, 'close': 28.0448, 'volume': 15670.0} [2025-12-19T17:12:36.535769] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 174.75, 'high': 174.825, 'low': 174.74, 'close': 174.74, 'volume': 7994.0} [2025-12-19T17:12:36.538933] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 174.785, 'high': 174.866, 'low': 174.75, 'close': 174.855, 'volume': 3719.0} [2025-12-19T17:12:36.536917] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.77, 'close': 115.77, 'volume': 968.0} [2025-12-19T17:12:36.539221] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 115.81, 'high': 115.84, 'low': 115.805, 'close': 115.835, 'volume': 5238.0} [2025-12-19T17:12:36.538103] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 28.055, 'high': 28.08, 'low': 28.055, 'close': 28.0645, 'volume': 6712.0} [2025-12-19T17:12:36.543407] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 174.89, 'high': 174.89, 'low': 174.775, 'close': 174.775, 'volume': 3198.0} [2025-12-19T17:12:36.545783] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 115.835, 'high': 115.84, 'low': 115.8, 'close': 115.84, 'volume': 3755.0} [2025-12-19T17:12:36.546228] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 27.9701, 'close': 27.99, 'volume': 29972.0} [2025-12-19T17:12:36.546398] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 115.77, 'high': 115.773, 'low': 115.76, 'close': 115.77, 'volume': 4039.0} [2025-12-19T17:12:36.545616] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 174.8259, 'high': 174.855, 'low': 174.8, 'close': 174.81, 'volume': 4459.0} [2025-12-19T17:12:36.550125] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 115.8, 'high': 115.91, 'low': 115.8, 'close': 115.91, 'volume': 6283.0} [2025-12-19T17:12:36.550299] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 174.83, 'high': 174.89, 'low': 174.785, 'close': 174.89, 'volume': 2942.0} [2025-12-19T17:12:36.549939] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 27.995, 'high': 28.03, 'low': 27.96, 'close': 27.96, 'volume': 14063.0} [2025-12-19T17:12:36.550454] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 174.835, 'high': 174.93, 'low': 174.78, 'close': 174.79, 'volume': 6522.0} [2025-12-19T17:12:36.551133] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 174.845, 'high': 174.85, 'low': 174.845, 'close': 174.85, 'volume': 1651.0} [2025-12-19T17:12:36.552496] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 174.855, 'high': 174.98, 'low': 174.855, 'close': 174.881, 'volume': 3731.0} [2025-12-19T17:12:36.551600] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 27.95, 'high': 27.97, 'low': 27.855, 'close': 27.945, 'volume': 22964.0} [2025-12-19T17:12:36.553780] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 27.945, 'high': 28.0, 'low': 27.92, 'close': 27.93, 'volume': 14896.0} [2025-12-19T17:12:36.555012] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 27.9116, 'high': 27.93, 'low': 27.88, 'close': 27.91, 'volume': 29174.0} [2025-12-19T17:12:36.554382] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 174.9, 'high': 174.925, 'low': 174.8, 'close': 174.885, 'volume': 6101.0} [2025-12-19T17:12:36.559483] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 27.9196, 'high': 27.9196, 'low': 27.85, 'close': 27.86, 'volume': 8784.0} [2025-12-19T17:12:36.559043] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 115.86, 'high': 115.87, 'low': 115.84, 'close': 115.85, 'volume': 2275.0} [2025-12-19T17:12:36.559815] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 27.85, 'high': 27.88, 'low': 27.84, 'close': 27.88, 'volume': 23642.0} [2025-12-19T17:12:36.559698] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.745, 'close': 115.76, 'volume': 3777.0} [2025-12-19T17:12:36.560186] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 27.8741, 'high': 28.005, 'low': 27.8741, 'close': 27.994, 'volume': 23958.0} [2025-12-19T17:12:36.559920] [DEBUG] [LOCAL ] AEIS: Primary data saved (57530 records). [2025-12-19T17:12:36.560064] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 115.735, 'high': 115.789, 'low': 115.71, 'close': 115.71, 'volume': 2929.0} [2025-12-19T17:12:36.560640] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.68, 'close': 115.68, 'volume': 2123.0} [2025-12-19T17:12:36.559326] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 174.93, 'high': 175.055, 'low': 174.9025, 'close': 175.025, 'volume': 5480.0} [2025-12-19T17:12:36.560334] [INFO ] [ORCH ] AEIS: Update completed successfully. [2025-12-19T17:12:36.560449] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 27.999, 'high': 28.005, 'low': 27.9701, 'close': 27.9787, 'volume': 26087.0} [2025-12-19T17:12:36.560905] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 174.97, 'high': 175.025, 'low': 174.87, 'close': 174.87, 'volume': 4727.0} [2025-12-19T17:12:36.561233] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 27.98, 'high': 27.9892, 'low': 27.93, 'close': 27.93, 'volume': 11289.0} [2025-12-19T17:12:36.568294] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 174.85, 'high': 174.97, 'low': 174.78, 'close': 174.83, 'volume': 6221.0} [2025-12-19T17:12:36.561091] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 115.7, 'high': 115.805, 'low': 115.7, 'close': 115.795, 'volume': 2951.0} [2025-12-19T17:12:36.568518] [INFO ] [ORCH ] Update Progress: 68/3569 symbols completed. AEIS took 7.0s. Estimated remaining: 2h 13m 11s. Rate: 26.3 symbols/min [2025-12-19T17:12:36.574324] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 27.935, 'high': 27.94, 'low': 27.8943, 'close': 27.9, 'volume': 9083.0} [2025-12-19T17:12:36.574179] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 115.76, 'high': 115.82, 'low': 115.76, 'close': 115.82, 'volume': 2163.0} [2025-12-19T17:12:36.574027] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 174.7601, 'high': 174.93, 'low': 174.76, 'close': 174.895, 'volume': 5356.0} [2025-12-19T17:12:36.590535] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 27.88, 'high': 27.8848, 'low': 27.84, 'close': 27.855, 'volume': 20474.0} [2025-12-19T17:12:36.600015] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 115.84, 'high': 115.9, 'low': 115.84, 'close': 115.9, 'volume': 3238.0} [2025-12-19T17:12:36.610672] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 27.855, 'high': 27.8831, 'low': 27.79, 'close': 27.79, 'volume': 17766.0} [2025-12-19T17:12:36.634782] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.86, 'close': 115.86, 'volume': 1735.0} [2025-12-19T17:12:36.634973] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 174.9013, 'high': 174.905, 'low': 174.88, 'close': 174.88, 'volume': 3959.0} [2025-12-19T17:12:36.650919] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.8066, 'close': 115.8066, 'volume': 3433.0} [2025-12-19T17:12:36.650707] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 27.8, 'high': 27.83, 'low': 27.77, 'close': 27.8275, 'volume': 14146.0} [2025-12-19T17:12:36.656568] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 115.85, 'high': 115.91, 'low': 115.84, 'close': 115.91, 'volume': 2366.0} [2025-12-19T17:12:36.656365] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 174.91, 'high': 174.91, 'low': 174.88, 'close': 174.903, 'volume': 2544.0} [2025-12-19T17:12:36.656822] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 27.825, 'high': 27.825, 'low': 27.75, 'close': 27.79, 'volume': 26567.0} [2025-12-19T17:12:36.667530] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.89, 'close': 115.89, 'volume': 1496.0} [2025-12-19T17:12:36.678644] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 174.88, 'high': 174.95, 'low': 174.845, 'close': 174.8873, 'volume': 5627.0} [2025-12-19T17:12:36.667344] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 27.7891, 'high': 27.825, 'low': 27.75, 'close': 27.825, 'volume': 19096.0} [2025-12-19T17:12:36.678910] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.83, 'close': 115.83, 'volume': 1629.0} [2025-12-19T17:12:36.679208] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 115.8, 'high': 115.81, 'low': 115.7725, 'close': 115.795, 'volume': 2878.0} [2025-12-19T17:12:36.679392] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 174.895, 'high': 174.92, 'low': 174.895, 'close': 174.92, 'volume': 1889.0} [2025-12-19T17:12:36.679843] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 27.82, 'high': 27.87, 'low': 27.805, 'close': 27.855, 'volume': 41339.0} [2025-12-19T17:12:36.679719] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 115.76, 'high': 115.78, 'low': 115.72, 'close': 115.72, 'volume': 3624.0} [2025-12-19T17:12:36.679541] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 174.8925, 'high': 175.02, 'low': 174.8925, 'close': 175.015, 'volume': 4978.0} [2025-12-19T17:12:36.680587] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 175.06, 'high': 175.06, 'low': 174.951, 'close': 175.0, 'volume': 2124.0} [2025-12-19T17:12:36.680402] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 115.78, 'high': 115.78, 'low': 115.72, 'close': 115.725, 'volume': 1041.0} [2025-12-19T17:12:36.691716] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 115.75, 'high': 115.818, 'low': 115.75, 'close': 115.818, 'volume': 2903.0} [2025-12-19T17:12:36.691328] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 27.88, 'high': 27.885, 'low': 27.85, 'close': 27.85, 'volume': 12960.0} [2025-12-19T17:12:36.691919] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 27.845, 'high': 27.85, 'low': 27.81, 'close': 27.82, 'volume': 7620.0} [2025-12-19T17:12:36.697469] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 27.83, 'high': 27.925, 'low': 27.82, 'close': 27.9, 'volume': 21830.0} [2025-12-19T17:12:36.697313] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 115.84, 'high': 115.89, 'low': 115.83, 'close': 115.89, 'volume': 1675.0} [2025-12-19T17:12:36.691525] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 175.0516, 'high': 175.08, 'low': 174.99, 'close': 175.0401, 'volume': 4242.0} [2025-12-19T17:12:36.708326] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.81, 'close': 115.81, 'volume': 2424.0} [2025-12-19T17:12:36.708484] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 27.895, 'high': 27.925, 'low': 27.88, 'close': 27.88, 'volume': 18862.0} [2025-12-19T17:12:36.724231] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 175.1, 'high': 175.15, 'low': 175.1, 'close': 175.1, 'volume': 2251.0} [2025-12-19T17:12:36.724449] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 27.875, 'high': 27.88, 'low': 27.79, 'close': 27.805, 'volume': 40860.0} [2025-12-19T17:12:36.732842] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 27.8, 'high': 27.835, 'low': 27.795, 'close': 27.83, 'volume': 4172.0} [2025-12-19T17:12:36.730030] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 115.8, 'high': 115.8, 'low': 115.77, 'close': 115.77, 'volume': 968.0} [2025-12-19T17:12:36.737150] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 27.82, 'high': 27.83, 'low': 27.81, 'close': 27.825, 'volume': 13781.0} [2025-12-19T17:12:36.753907] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 115.75, 'high': 115.82, 'low': 115.75, 'close': 115.795, 'volume': 3261.0} [2025-12-19T17:12:36.753742] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.785, 'close': 27.785, 'volume': 18515.0} [2025-12-19T17:12:36.754189] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 115.805, 'high': 115.805, 'low': 115.78, 'close': 115.795, 'volume': 3757.0} [2025-12-19T17:12:36.737018] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 175.16, 'high': 175.25, 'low': 174.98, 'close': 175.02, 'volume': 7857.0} [2025-12-19T17:12:36.757269] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 27.78, 'high': 27.785, 'low': 27.75, 'close': 27.75, 'volume': 27557.0} [2025-12-19T17:12:36.757590] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 175.035, 'high': 175.075, 'low': 175.035, 'close': 175.04, 'volume': 3122.0} [2025-12-19T17:12:36.760161] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:36.757419] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.74, 'close': 115.74, 'volume': 6181.0} [2025-12-19T17:12:36.760604] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 174.99, 'high': 175.03, 'low': 174.93, 'close': 174.93, 'volume': 4162.0} [2025-12-19T17:12:36.760398] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 27.75, 'high': 27.8, 'low': 27.75, 'close': 27.8, 'volume': 38930.0} [2025-12-19T17:12:36.761314] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.72, 'close': 27.77, 'volume': 13521.0} [2025-12-19T17:12:36.761453] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 174.94, 'high': 174.94, 'low': 174.86, 'close': 174.86, 'volume': 1441.0} [2025-12-19T17:12:36.761761] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 174.93, 'high': 174.9368, 'low': 174.8, 'close': 174.9368, 'volume': 4716.0} [2025-12-19T17:12:36.761179] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 115.73, 'high': 115.755, 'low': 115.725, 'close': 115.745, 'volume': 3535.0} [2025-12-19T17:12:36.761932] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 115.745, 'high': 115.745, 'low': 115.72, 'close': 115.72, 'volume': 1331.0} [2025-12-19T17:12:36.761617] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 27.765, 'high': 27.81, 'low': 27.76, 'close': 27.76, 'volume': 35240.0} [2025-12-19T17:12:36.762087] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 27.765, 'high': 27.78, 'low': 27.68, 'close': 27.68, 'volume': 28669.0} [2025-12-19T17:12:36.762212] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 115.73, 'high': 115.8, 'low': 115.71, 'close': 115.77, 'volume': 4004.0} [2025-12-19T17:12:36.762590] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 27.67, 'high': 27.77, 'low': 27.65, 'close': 27.755, 'volume': 31552.0} [2025-12-19T17:12:36.762349] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 115.8, 'high': 115.83, 'low': 115.76, 'close': 115.76, 'volume': 3148.0} [2025-12-19T17:12:36.762461] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 174.85, 'high': 174.89, 'low': 174.811, 'close': 174.885, 'volume': 1963.0} [2025-12-19T17:12:36.763141] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 115.76, 'high': 115.76, 'low': 115.7, 'close': 115.712, 'volume': 5286.0} [2025-12-19T17:12:36.762978] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 27.755, 'high': 27.78, 'low': 27.75, 'close': 27.78, 'volume': 10066.0} [2025-12-19T17:12:36.762869] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 174.895, 'high': 174.895, 'low': 174.83, 'close': 174.865, 'volume': 3652.0} [2025-12-19T17:12:36.763494] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 27.7944, 'high': 27.7944, 'low': 27.71, 'close': 27.74, 'volume': 23428.0} [2025-12-19T17:12:36.763364] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 115.7399, 'high': 115.81, 'low': 115.705, 'close': 115.81, 'volume': 6132.0} [2025-12-19T17:12:36.763917] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 27.74, 'high': 27.745, 'low': 27.61, 'close': 27.66, 'volume': 55492.0} [2025-12-19T17:12:36.764215] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 27.64, 'high': 27.65, 'low': 27.62, 'close': 27.6415, 'volume': 6469.0} [2025-12-19T17:12:36.763759] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 174.86, 'high': 174.91, 'low': 174.85, 'close': 174.91, 'volume': 6722.0} [2025-12-19T17:12:36.764066] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.83, 'close': 115.83, 'volume': 1326.0} [2025-12-19T17:12:36.764373] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 27.65, 'high': 27.685, 'low': 27.65, 'close': 27.6803, 'volume': 16996.0} [2025-12-19T17:12:36.764595] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 115.84, 'high': 115.885, 'low': 115.81, 'close': 115.81, 'volume': 2082.0} [2025-12-19T17:12:36.764757] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 27.685, 'high': 27.72, 'low': 27.68, 'close': 27.71, 'volume': 32556.0} [2025-12-19T17:12:36.765082] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 27.71, 'high': 27.77, 'low': 27.71, 'close': 27.77, 'volume': 13211.0} [2025-12-19T17:12:36.765218] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 27.77, 'high': 27.7863, 'low': 27.745, 'close': 27.775, 'volume': 24883.0} [2025-12-19T17:12:36.764882] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 115.8, 'high': 115.81, 'low': 115.7992, 'close': 115.7992, 'volume': 2468.0} [2025-12-19T17:12:36.765511] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 27.7832, 'high': 27.8, 'low': 27.68, 'close': 27.68, 'volume': 31316.0} [2025-12-19T17:12:36.765392] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 115.8, 'high': 115.92, 'low': 115.8, 'close': 115.9199, 'volume': 3428.0} [2025-12-19T17:12:36.765814] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 115.92, 'high': 115.93, 'low': 115.915, 'close': 115.92, 'volume': 3182.0} [2025-12-19T17:12:36.765688] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 27.675, 'high': 27.6899, 'low': 27.625, 'close': 27.63, 'volume': 11221.0} [2025-12-19T17:12:36.766071] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.55, 'close': 27.5599, 'volume': 14788.0} [2025-12-19T17:12:36.766251] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 174.8101, 'high': 174.9, 'low': 174.81, 'close': 174.865, 'volume': 3494.0} [2025-12-19T17:12:36.766541] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 27.55, 'high': 27.58, 'low': 27.54, 'close': 27.54, 'volume': 9846.0} [2025-12-19T17:12:36.766427] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 115.905, 'high': 115.9686, 'low': 115.905, 'close': 115.965, 'volume': 2648.0} [2025-12-19T17:12:36.766966] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 174.84, 'high': 174.86, 'low': 174.77, 'close': 174.77, 'volume': 6139.0} [2025-12-19T17:12:36.766731] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 27.54, 'high': 27.58, 'low': 27.54, 'close': 27.58, 'volume': 12555.0} [2025-12-19T17:12:36.767138] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 174.84, 'high': 174.84, 'low': 174.75, 'close': 174.79, 'volume': 3313.0} [2025-12-19T17:12:36.766857] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 115.99, 'high': 116.02, 'low': 115.97, 'close': 115.97, 'volume': 3892.0} [2025-12-19T17:12:36.767426] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 115.97, 'high': 115.985, 'low': 115.96, 'close': 115.97, 'volume': 1652.0} [2025-12-19T17:12:36.767862] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.54, 'close': 27.545, 'volume': 9572.0} [2025-12-19T17:12:36.767749] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 174.83, 'high': 174.93, 'low': 174.69, 'close': 174.69, 'volume': 7697.0} [2025-12-19T17:12:36.768097] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 174.69, 'high': 174.79, 'low': 174.66, 'close': 174.7575, 'volume': 5253.0} [2025-12-19T17:12:36.768398] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 174.75, 'high': 174.79, 'low': 174.51, 'close': 174.555, 'volume': 7871.0} [2025-12-19T17:12:36.768252] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 27.545, 'high': 27.565, 'low': 27.52, 'close': 27.52, 'volume': 40577.0} [2025-12-19T17:12:36.768565] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 174.585, 'high': 174.59, 'low': 174.48, 'close': 174.48, 'volume': 7708.0} [2025-12-19T17:12:36.768717] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 27.52, 'high': 27.6, 'low': 27.52, 'close': 27.5932, 'volume': 6291.0} [2025-12-19T17:12:36.767642] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 115.95, 'high': 115.98, 'low': 115.93, 'close': 115.96, 'volume': 6206.0} [2025-12-19T17:12:36.768818] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 174.43, 'high': 174.43, 'low': 174.29, 'close': 174.43, 'volume': 5327.0} [2025-12-19T17:12:36.769159] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.55, 'close': 27.55, 'volume': 33782.0} [2025-12-19T17:12:36.769045] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 115.995, 'high': 116.06, 'low': 115.995, 'close': 116.06, 'volume': 1893.0} [2025-12-19T17:12:36.769663] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 174.44, 'high': 174.61, 'low': 174.44, 'close': 174.5459, 'volume': 6043.0} [2025-12-19T17:12:36.769334] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 27.55, 'high': 27.66, 'low': 27.55, 'close': 27.64, 'volume': 26323.0} [2025-12-19T17:12:36.769890] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 27.64, 'high': 27.65, 'low': 27.62, 'close': 27.645, 'volume': 7513.0} [2025-12-19T17:12:36.769498] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 116.12, 'high': 116.12, 'low': 116.06, 'close': 116.085, 'volume': 2404.0} [2025-12-19T17:12:36.770127] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 174.5, 'high': 174.5, 'low': 174.3, 'close': 174.3, 'volume': 3937.0} [2025-12-19T17:12:36.770268] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 116.0, 'close': 116.0, 'volume': 2081.0} [2025-12-19T17:12:36.770622] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 174.2224, 'high': 174.4599, 'low': 174.2224, 'close': 174.305, 'volume': 4601.0} [2025-12-19T17:12:36.770382] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 27.65, 'high': 27.715, 'low': 27.65, 'close': 27.715, 'volume': 3140.0} [2025-12-19T17:12:36.770906] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 27.71, 'high': 27.73, 'low': 27.71, 'close': 27.72, 'volume': 12929.0} [2025-12-19T17:12:36.771062] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 27.72, 'high': 27.725, 'low': 27.65, 'close': 27.69, 'volume': 18722.0} [2025-12-19T17:12:36.771198] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 27.69, 'high': 27.707, 'low': 27.685, 'close': 27.707, 'volume': 4527.0} [2025-12-19T17:12:36.771469] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 27.7, 'high': 27.71, 'low': 27.665, 'close': 27.68, 'volume': 15000.0} [2025-12-19T17:12:36.770795] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 116.01, 'high': 116.06, 'low': 116.01, 'close': 116.0279, 'volume': 2526.0} [2025-12-19T17:12:36.771710] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 116.065, 'high': 116.12, 'low': 116.05, 'close': 116.11, 'volume': 2315.0} [2025-12-19T17:12:36.771836] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 116.127, 'high': 116.13, 'low': 116.127, 'close': 116.13, 'volume': 1184.0} [2025-12-19T17:12:36.771940] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 116.16, 'high': 116.2, 'low': 116.16, 'close': 116.19, 'volume': 2325.0} [2025-12-19T17:12:36.772043] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 116.16, 'high': 116.185, 'low': 116.13, 'close': 116.13, 'volume': 4113.0} [2025-12-19T17:12:36.772147] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 116.14, 'high': 116.19, 'low': 116.14, 'close': 116.19, 'volume': 1888.0} [2025-12-19T17:12:36.772251] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 116.175, 'high': 116.22, 'low': 116.175, 'close': 116.18, 'volume': 3976.0} [2025-12-19T17:12:36.772354] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 116.17, 'high': 116.2, 'low': 116.16, 'close': 116.165, 'volume': 2560.0} [2025-12-19T17:12:36.772458] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 116.18, 'high': 116.2, 'low': 116.165, 'close': 116.2, 'volume': 2576.0} [2025-12-19T17:12:36.771366] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 174.315, 'high': 174.315, 'low': 174.16, 'close': 174.16, 'volume': 3512.0} [2025-12-19T17:12:36.772691] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 27.68, 'high': 27.685, 'low': 27.66, 'close': 27.66, 'volume': 9439.0} [2025-12-19T17:12:36.772806] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 116.2, 'high': 116.21, 'low': 116.1875, 'close': 116.21, 'volume': 2160.0} [2025-12-19T17:12:36.773273] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 27.67, 'high': 27.68, 'low': 27.66, 'close': 27.67, 'volume': 6582.0} [2025-12-19T17:12:36.773630] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 116.18, 'high': 116.2, 'low': 116.18, 'close': 116.2, 'volume': 3178.0} [2025-12-19T17:12:36.773482] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 27.66, 'high': 27.695, 'low': 27.66, 'close': 27.695, 'volume': 4630.0} [2025-12-19T17:12:36.773065] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 174.185, 'high': 174.27, 'low': 174.12, 'close': 174.15, 'volume': 10762.0} [2025-12-19T17:12:36.773840] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 116.239, 'high': 116.28, 'low': 116.239, 'close': 116.28, 'volume': 4167.0} [2025-12-19T17:12:36.773967] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 116.27, 'high': 116.305, 'low': 116.27, 'close': 116.305, 'volume': 2396.0} [2025-12-19T17:12:36.774098] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 116.32, 'high': 116.34, 'low': 116.3, 'close': 116.3, 'volume': 3346.0} [2025-12-19T17:12:36.774228] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 116.33, 'high': 116.34, 'low': 116.27, 'close': 116.34, 'volume': 5255.0} [2025-12-19T17:12:36.774361] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 174.15, 'high': 174.185, 'low': 174.09, 'close': 174.09, 'volume': 8609.0} [2025-12-19T17:12:36.774655] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 116.36, 'high': 116.39, 'low': 116.335, 'close': 116.37, 'volume': 2415.0} [2025-12-19T17:12:36.774511] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 27.695, 'high': 27.7, 'low': 27.685, 'close': 27.685, 'volume': 18994.0} [2025-12-19T17:12:36.774812] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 174.1504, 'high': 174.22, 'low': 174.1155, 'close': 174.22, 'volume': 3404.0} [2025-12-19T17:12:36.775170] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 174.14, 'high': 174.18, 'low': 173.981, 'close': 173.981, 'volume': 12488.0} [2025-12-19T17:12:36.775302] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 174.03, 'high': 174.05, 'low': 173.93, 'close': 173.955, 'volume': 5142.0} [2025-12-19T17:12:36.775040] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 116.35, 'high': 116.35, 'low': 116.27, 'close': 116.27, 'volume': 5076.0} [2025-12-19T17:12:36.775621] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 173.955, 'high': 174.05, 'low': 173.9101, 'close': 174.035, 'volume': 5686.0} [2025-12-19T17:12:36.775866] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 174.03, 'high': 174.205, 'low': 174.03, 'close': 174.205, 'volume': 8508.0} [2025-12-19T17:12:36.775747] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 116.255, 'high': 116.255, 'low': 116.23, 'close': 116.23, 'volume': 1404.0} [2025-12-19T17:12:36.775471] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.67, 'close': 27.67, 'volume': 7667.0} [2025-12-19T17:12:36.776133] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 116.225, 'high': 116.25, 'low': 116.17, 'close': 116.17, 'volume': 3678.0} [2025-12-19T17:12:36.776311] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 27.66, 'high': 27.68, 'low': 27.635, 'close': 27.66, 'volume': 13686.0} [2025-12-19T17:12:36.776487] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 174.26, 'high': 174.37, 'low': 174.21, 'close': 174.315, 'volume': 7432.0} [2025-12-19T17:12:36.776655] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.63, 'close': 27.63, 'volume': 7139.0} [2025-12-19T17:12:36.777024] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 174.37, 'high': 174.37, 'low': 174.2, 'close': 174.21, 'volume': 6365.0} [2025-12-19T17:12:36.777272] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.555, 'close': 27.555, 'volume': 7230.0} [2025-12-19T17:12:36.777466] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 27.56, 'high': 27.575, 'low': 27.56, 'close': 27.57, 'volume': 9884.0} [2025-12-19T17:12:36.777611] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 174.265, 'high': 174.32, 'low': 174.21, 'close': 174.21, 'volume': 4092.0} [2025-12-19T17:12:36.777779] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 174.195, 'high': 174.29, 'low': 174.195, 'close': 174.21, 'volume': 5482.0} [2025-12-19T17:12:36.776780] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 116.2, 'high': 116.25, 'low': 116.2, 'close': 116.225, 'volume': 2363.0} [2025-12-19T17:12:36.777919] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 116.21, 'high': 116.26, 'low': 116.21, 'close': 116.24, 'volume': 1320.0} [2025-12-19T17:12:36.778311] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 27.575, 'high': 27.59, 'low': 27.56, 'close': 27.56, 'volume': 8317.0} [2025-12-19T17:12:36.778446] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 27.55, 'high': 27.58, 'low': 27.545, 'close': 27.58, 'volume': 7982.0} [2025-12-19T17:12:36.778054] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 116.22, 'high': 116.25, 'low': 116.2, 'close': 116.25, 'volume': 3170.0} [2025-12-19T17:12:36.778165] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 174.235, 'high': 174.37, 'low': 174.2322, 'close': 174.36, 'volume': 7832.0} [2025-12-19T17:12:36.778713] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.25, 'close': 116.26, 'volume': 2133.0} [2025-12-19T17:12:36.779044] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 174.25, 'high': 174.43, 'low': 174.25, 'close': 174.43, 'volume': 5428.0} [2025-12-19T17:12:36.778938] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 27.575, 'high': 27.58, 'low': 27.5305, 'close': 27.54, 'volume': 10219.0} [2025-12-19T17:12:36.779183] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 174.435, 'high': 174.45, 'low': 174.31, 'close': 174.38, 'volume': 9968.0} [2025-12-19T17:12:36.779516] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 174.38, 'high': 174.6, 'low': 174.36, 'close': 174.47, 'volume': 19727.0} [2025-12-19T17:12:36.779325] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 27.53, 'high': 27.555, 'low': 27.49, 'close': 27.4903, 'volume': 15531.0} [2025-12-19T17:12:36.779836] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 174.44, 'high': 174.63, 'low': 174.44, 'close': 174.62, 'volume': 7497.0} [2025-12-19T17:12:36.779706] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 116.26, 'high': 116.28, 'low': 116.22, 'close': 116.22, 'volume': 3218.0} [2025-12-19T17:12:36.780289] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 116.21, 'high': 116.24, 'low': 116.19, 'close': 116.21, 'volume': 3172.0} [2025-12-19T17:12:36.780085] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 27.49, 'high': 27.55, 'low': 27.46, 'close': 27.54, 'volume': 18074.0} [2025-12-19T17:12:36.779966] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 174.78, 'high': 174.81, 'low': 174.67, 'close': 174.68, 'volume': 10369.0} [2025-12-19T17:12:36.780641] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 174.72, 'high': 174.72, 'low': 174.465, 'close': 174.71, 'volume': 9653.0} [2025-12-19T17:12:36.780913] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 174.665, 'high': 174.71, 'low': 174.6, 'close': 174.665, 'volume': 7764.0} [2025-12-19T17:12:36.780792] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 27.55, 'high': 27.555, 'low': 27.51, 'close': 27.52, 'volume': 8261.0} [2025-12-19T17:12:36.781065] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 27.51, 'high': 27.53, 'low': 27.5, 'close': 27.5, 'volume': 10191.0} [2025-12-19T17:12:36.781219] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.23, 'close': 116.24, 'volume': 1685.0} [2025-12-19T17:12:36.781371] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.485, 'close': 27.495, 'volume': 11732.0} [2025-12-19T17:12:36.781663] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 174.665, 'high': 174.67, 'low': 174.56, 'close': 174.59, 'volume': 4790.0} [2025-12-19T17:12:36.781499] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.26, 'close': 116.26, 'volume': 2574.0} [2025-12-19T17:12:36.781829] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.43, 'close': 27.445, 'volume': 19702.0} [2025-12-19T17:12:36.782183] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 174.595, 'high': 174.7, 'low': 174.52, 'close': 174.53, 'volume': 6808.0} [2025-12-19T17:12:36.782348] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 27.45, 'high': 27.4668, 'low': 27.425, 'close': 27.45, 'volume': 19709.0} [2025-12-19T17:12:36.782477] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.42, 'close': 27.42, 'volume': 10563.0} [2025-12-19T17:12:36.782633] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 174.49, 'high': 174.49, 'low': 174.27, 'close': 174.36, 'volume': 17052.0} [2025-12-19T17:12:36.782069] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 116.255, 'high': 116.285, 'low': 116.255, 'close': 116.27, 'volume': 4169.0} [2025-12-19T17:12:36.782759] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 27.42, 'high': 27.455, 'low': 27.4, 'close': 27.45, 'volume': 18916.0} [2025-12-19T17:12:36.783117] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 174.31, 'high': 174.52, 'low': 174.31, 'close': 174.47, 'volume': 8351.0} [2025-12-19T17:12:36.782963] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 116.3, 'high': 116.3, 'low': 116.23, 'close': 116.23, 'volume': 3268.0} [2025-12-19T17:12:36.783604] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 174.48, 'high': 174.53, 'low': 174.44, 'close': 174.475, 'volume': 6616.0} [2025-12-19T17:12:36.783793] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.13, 'close': 116.13, 'volume': 5889.0} [2025-12-19T17:12:36.783426] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 27.445, 'high': 27.46, 'low': 27.435, 'close': 27.435, 'volume': 10339.0} [2025-12-19T17:12:36.783956] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 116.17, 'high': 116.18, 'low': 116.1, 'close': 116.1, 'volume': 6162.0} [2025-12-19T17:12:36.784102] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 174.475, 'high': 174.475, 'low': 174.36, 'close': 174.36, 'volume': 6696.0} [2025-12-19T17:12:36.784292] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.43, 'close': 27.44, 'volume': 10810.0} [2025-12-19T17:12:36.784722] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.39, 'close': 27.4, 'volume': 7188.0} [2025-12-19T17:12:36.784878] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 116.12, 'high': 116.17, 'low': 116.105, 'close': 116.16, 'volume': 6793.0} [2025-12-19T17:12:36.785162] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 27.4013, 'high': 27.405, 'low': 27.375, 'close': 27.39, 'volume': 56101.0} [2025-12-19T17:12:36.785289] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 116.18, 'high': 116.23, 'low': 116.18, 'close': 116.19, 'volume': 2751.0} [2025-12-19T17:12:36.784493] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 174.34, 'high': 174.4999, 'low': 174.34, 'close': 174.4296, 'volume': 6026.0} [2025-12-19T17:12:36.785556] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 174.42, 'high': 174.42, 'low': 174.305, 'close': 174.375, 'volume': 9438.0} [2025-12-19T17:12:36.785730] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 116.2, 'high': 116.212, 'low': 116.19, 'close': 116.19, 'volume': 2472.0} [2025-12-19T17:12:36.785862] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 116.18, 'high': 116.18, 'low': 116.18, 'close': 116.18, 'volume': 1052.0} [2025-12-19T17:12:36.786137] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 174.375, 'high': 174.54, 'low': 174.375, 'close': 174.54, 'volume': 15058.0} [2025-12-19T17:12:36.786015] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 116.18, 'high': 116.18, 'low': 116.15, 'close': 116.18, 'volume': 2301.0} [2025-12-19T17:12:36.786354] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 116.17, 'high': 116.22, 'low': 116.17, 'close': 116.22, 'volume': 1338.0} [2025-12-19T17:12:36.786465] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 174.54, 'high': 174.58, 'low': 174.4, 'close': 174.49, 'volume': 7272.0} [2025-12-19T17:12:36.786863] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 174.455, 'high': 174.56, 'low': 174.45, 'close': 174.48, 'volume': 19864.0} [2025-12-19T17:12:36.786648] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 116.23, 'high': 116.24, 'low': 116.2, 'close': 116.215, 'volume': 3775.0} [2025-12-19T17:12:36.787080] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 116.225, 'high': 116.25, 'low': 116.22, 'close': 116.22, 'volume': 6456.0} [2025-12-19T17:12:36.787359] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 116.24, 'high': 116.26, 'low': 116.215, 'close': 116.255, 'volume': 3161.0} [2025-12-19T17:12:36.787200] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 174.48, 'high': 174.54, 'low': 174.419, 'close': 174.48, 'volume': 5222.0} [2025-12-19T17:12:36.787556] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 174.42, 'high': 174.46, 'low': 174.31, 'close': 174.398, 'volume': 15614.0} [2025-12-19T17:12:36.787742] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.385, 'close': 27.405, 'volume': 24185.0} [2025-12-19T17:12:36.787906] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 116.22, 'high': 116.22, 'low': 116.22, 'close': 116.22, 'volume': 1130.0} [2025-12-19T17:12:36.788062] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 174.39, 'high': 174.5, 'low': 174.3501, 'close': 174.48, 'volume': 8668.0} [2025-12-19T17:12:36.788277] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 116.235, 'high': 116.25, 'low': 116.145, 'close': 116.145, 'volume': 5398.0} [2025-12-19T17:12:36.788424] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 27.41, 'high': 27.465, 'low': 27.41, 'close': 27.46, 'volume': 9593.0} [2025-12-19T17:12:36.789082] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 116.145, 'high': 116.165, 'low': 116.145, 'close': 116.15, 'volume': 1914.0} [2025-12-19T17:12:36.788604] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 174.49, 'high': 174.55, 'low': 174.45, 'close': 174.48, 'volume': 8013.0} [2025-12-19T17:12:36.789246] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 174.43, 'high': 174.52, 'low': 174.38, 'close': 174.445, 'volume': 8792.0} [2025-12-19T17:12:36.788965] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 27.46, 'high': 27.475, 'low': 27.455, 'close': 27.4641, 'volume': 10976.0} [2025-12-19T17:12:36.789401] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 174.5, 'high': 174.59, 'low': 174.39, 'close': 174.48, 'volume': 22241.0} [2025-12-19T17:12:36.789748] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 116.12, 'high': 116.14, 'low': 116.11, 'close': 116.13, 'volume': 3238.0} [2025-12-19T17:12:36.789918] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 174.47, 'high': 174.65, 'low': 174.39, 'close': 174.545, 'volume': 12874.0} [2025-12-19T17:12:36.789606] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 27.465, 'high': 27.47, 'low': 27.43, 'close': 27.43, 'volume': 6921.0} [2025-12-19T17:12:36.790323] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 116.1399, 'high': 116.1399, 'low': 116.03, 'close': 116.032, 'volume': 3579.0} [2025-12-19T17:12:36.790206] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 27.43, 'high': 27.435, 'low': 27.42, 'close': 27.435, 'volume': 8585.0} [2025-12-19T17:12:36.790499] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.425, 'close': 27.435, 'volume': 10254.0} [2025-12-19T17:12:36.790768] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 116.04, 'high': 116.04, 'low': 115.955, 'close': 115.96, 'volume': 6139.0} [2025-12-19T17:12:36.790649] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 174.54, 'high': 174.63, 'low': 174.54, 'close': 174.6, 'volume': 7810.0} [2025-12-19T17:12:36.790916] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 115.9694, 'high': 116.04, 'low': 115.96, 'close': 116.0, 'volume': 19357.0} [2025-12-19T17:12:36.791036] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 27.435, 'high': 27.46, 'low': 27.425, 'close': 27.46, 'volume': 9929.0} [2025-12-19T17:12:36.791171] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 27.465, 'high': 27.475, 'low': 27.44, 'close': 27.445, 'volume': 8083.0} [2025-12-19T17:12:36.791295] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 27.44, 'high': 27.465, 'low': 27.41, 'close': 27.445, 'volume': 23333.0} [2025-12-19T17:12:36.791412] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 116.03, 'high': 116.08, 'low': 116.03, 'close': 116.08, 'volume': 1550.0} [2025-12-19T17:12:36.791557] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 174.56, 'high': 174.6, 'low': 174.33, 'close': 174.435, 'volume': 25094.0} [2025-12-19T17:12:36.791942] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 27.445, 'high': 27.475, 'low': 27.44, 'close': 27.465, 'volume': 10419.0} [2025-12-19T17:12:36.791705] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 116.0651, 'high': 116.08, 'low': 116.06, 'close': 116.06, 'volume': 2376.0} [2025-12-19T17:12:36.791824] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 174.48, 'high': 174.53, 'low': 174.43, 'close': 174.49, 'volume': 12174.0} [2025-12-19T17:12:36.792170] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 116.08, 'high': 116.11, 'low': 116.055, 'close': 116.11, 'volume': 2136.0} [2025-12-19T17:12:36.792488] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 116.12, 'high': 116.16, 'low': 116.12, 'close': 116.16, 'volume': 1343.0} [2025-12-19T17:12:36.792614] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 116.11, 'high': 116.11, 'low': 116.03, 'close': 116.03, 'volume': 5338.0} [2025-12-19T17:12:36.792745] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 174.49, 'high': 174.49, 'low': 174.22, 'close': 174.25, 'volume': 20803.0} [2025-12-19T17:12:36.792864] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 116.01, 'high': 116.05, 'low': 115.94, 'close': 115.965, 'volume': 9845.0} [2025-12-19T17:12:36.793002] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 174.4, 'high': 174.95, 'low': 174.275, 'close': 174.82, 'volume': 41836.0} [2025-12-19T17:12:36.793280] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 174.82, 'high': 174.9, 'low': 174.755, 'close': 174.89, 'volume': 27820.0} [2025-12-19T17:12:36.793128] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 115.96, 'high': 116.035, 'low': 115.96, 'close': 116.035, 'volume': 2429.0} [2025-12-19T17:12:36.793617] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 174.91, 'high': 174.98, 'low': 174.83, 'close': 174.83, 'volume': 23935.0} [2025-12-19T17:12:36.792288] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 27.465, 'high': 27.485, 'low': 27.4649, 'close': 27.485, 'volume': 5121.0} [2025-12-19T17:12:36.793489] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 116.0, 'close': 116.02, 'volume': 3372.0} [2025-12-19T17:12:36.793981] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 116.0, 'high': 116.015, 'low': 116.0, 'close': 116.005, 'volume': 1727.0} [2025-12-19T17:12:36.794239] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.455, 'close': 27.47, 'volume': 6203.0} [2025-12-19T17:12:36.793870] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 174.865, 'high': 174.865, 'low': 174.49, 'close': 174.53, 'volume': 17560.0} [2025-12-19T17:12:36.794536] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 174.49, 'high': 174.61, 'low': 174.4, 'close': 174.61, 'volume': 20780.0} [2025-12-19T17:12:36.794105] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 116.01, 'high': 116.02, 'low': 115.98, 'close': 115.98, 'volume': 1860.0} [2025-12-19T17:12:36.794854] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 116.0, 'high': 116.03, 'low': 115.98, 'close': 116.0, 'volume': 4567.0} [2025-12-19T17:12:36.794983] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 116.0052, 'high': 116.01, 'low': 115.9616, 'close': 115.9616, 'volume': 2439.0} [2025-12-19T17:12:36.794738] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 174.61, 'high': 174.74, 'low': 174.52, 'close': 174.715, 'volume': 76562.0} [2025-12-19T17:12:36.795241] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 115.9669, 'high': 115.99, 'low': 115.9669, 'close': 115.975, 'volume': 3752.0} [2025-12-19T17:12:36.795128] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 27.46, 'high': 27.475, 'low': 27.44, 'close': 27.475, 'volume': 7166.0} [2025-12-19T17:12:36.795583] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 115.9909, 'high': 116.01, 'low': 115.9475, 'close': 116.01, 'volume': 9238.0} [2025-12-19T17:12:36.795770] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.45, 'close': 27.455, 'volume': 12781.0} [2025-12-19T17:12:36.796092] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 116.0, 'high': 116.04, 'low': 115.995, 'close': 116.04, 'volume': 4422.0} [2025-12-19T17:12:36.795469] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 174.7125, 'high': 174.77, 'low': 174.45, 'close': 174.51, 'volume': 33160.0} [2025-12-19T17:12:36.796371] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 174.51, 'high': 174.53, 'low': 174.26, 'close': 174.375, 'volume': 74696.0} [2025-12-19T17:12:36.795924] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 27.455, 'high': 27.48, 'low': 27.445, 'close': 27.455, 'volume': 24182.0} [2025-12-19T17:12:36.796586] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 27.46, 'high': 27.51, 'low': 27.455, 'close': 27.505, 'volume': 13403.0} [2025-12-19T17:12:36.797035] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 27.51, 'high': 27.515, 'low': 27.48, 'close': 27.48, 'volume': 8068.0} [2025-12-19T17:12:36.796732] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 174.41, 'high': 174.66, 'low': 174.33, 'close': 174.39, 'volume': 75468.0} [2025-12-19T17:12:36.797220] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 174.39, 'high': 174.61, 'low': 174.13, 'close': 174.58, 'volume': 118533.0} [2025-12-19T17:12:36.796845] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 116.035, 'high': 116.0625, 'low': 116.035, 'close': 116.045, 'volume': 4862.0} [2025-12-19T17:12:36.797484] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 27.48, 'high': 27.5, 'low': 27.48, 'close': 27.485, 'volume': 5180.0} [2025-12-19T17:12:36.797633] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 116.12, 'high': 116.12, 'low': 116.07, 'close': 116.07, 'volume': 3071.0} [2025-12-19T17:12:36.797693] [INFO ] [ORCH ] AEM: Adding 390 new records, updating 0 existing records. [2025-12-19T17:12:36.798334] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 116.105, 'high': 116.105, 'low': 116.105, 'close': 116.105, 'volume': 730.0} [2025-12-19T17:12:36.797818] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 27.485, 'high': 27.515, 'low': 27.485, 'close': 27.515, 'volume': 3425.0} [2025-12-19T17:12:36.798488] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 116.085, 'high': 116.085, 'low': 116.065, 'close': 116.08, 'volume': 4033.0} [2025-12-19T17:12:36.798789] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 27.515, 'high': 27.515, 'low': 27.45, 'close': 27.465, 'volume': 11494.0} [2025-12-19T17:12:36.799262] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.415, 'close': 27.415, 'volume': 7232.0} [2025-12-19T17:12:36.798915] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 116.08, 'high': 116.095, 'low': 116.05, 'close': 116.08, 'volume': 2966.0} [2025-12-19T17:12:36.799433] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 27.415, 'high': 27.4706, 'low': 27.41, 'close': 27.45, 'volume': 36757.0} [2025-12-19T17:12:36.799655] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.415, 'close': 27.415, 'volume': 21582.0} [2025-12-19T17:12:36.799946] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.28, 'close': 27.33, 'volume': 44270.0} [2025-12-19T17:12:36.799756] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 116.1095, 'high': 116.1095, 'low': 116.09, 'close': 116.09, 'volume': 1848.0} [2025-12-19T17:12:36.800752] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 116.1, 'high': 116.125, 'low': 116.1, 'close': 116.125, 'volume': 2678.0} [2025-12-19T17:12:36.800066] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 27.325, 'high': 27.38, 'low': 27.325, 'close': 27.38, 'volume': 26674.0} [2025-12-19T17:12:36.801945] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 27.39, 'high': 27.395, 'low': 27.37, 'close': 27.39, 'volume': 11740.0} [2025-12-19T17:12:36.802202] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 116.16, 'high': 116.2, 'low': 116.15, 'close': 116.175, 'volume': 4066.0} [2025-12-19T17:12:36.802446] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 116.185, 'high': 116.21, 'low': 116.12, 'close': 116.14, 'volume': 10913.0} [2025-12-19T17:12:36.802686] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 27.39, 'high': 27.44, 'low': 27.39, 'close': 27.43, 'volume': 14081.0} [2025-12-19T17:12:36.802941] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 27.4344, 'high': 27.435, 'low': 27.4, 'close': 27.42, 'volume': 3123.0} [2025-12-19T17:12:36.803158] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 116.13, 'high': 116.13, 'low': 116.13, 'close': 116.13, 'volume': 1278.0} [2025-12-19T17:12:36.803348] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.365, 'close': 27.37, 'volume': 12881.0} [2025-12-19T17:12:36.803635] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 27.37, 'high': 27.395, 'low': 27.34, 'close': 27.35, 'volume': 20944.0} [2025-12-19T17:12:36.803799] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 116.14, 'high': 116.16, 'low': 116.14, 'close': 116.16, 'volume': 2938.0} [2025-12-19T17:12:36.804215] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.34, 'close': 27.35, 'volume': 13466.0} [2025-12-19T17:12:36.804567] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 116.165, 'high': 116.18, 'low': 116.15, 'close': 116.15, 'volume': 4492.0} [2025-12-19T17:12:36.804778] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 27.345, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 5395.0} [2025-12-19T17:12:36.805250] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.33, 'close': 27.33, 'volume': 12517.0} [2025-12-19T17:12:36.805437] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 27.325, 'high': 27.36, 'low': 27.32, 'close': 27.35, 'volume': 13060.0} [2025-12-19T17:12:36.805143] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 116.155, 'high': 116.18, 'low': 116.1541, 'close': 116.18, 'volume': 2645.0} [2025-12-19T17:12:36.805872] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.33, 'close': 27.33, 'volume': 17402.0} [2025-12-19T17:12:36.805684] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 116.17, 'high': 116.17, 'low': 116.13, 'close': 116.14, 'volume': 4279.0} [2025-12-19T17:12:36.806047] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 27.325, 'high': 27.345, 'low': 27.315, 'close': 27.34, 'volume': 17358.0} [2025-12-19T17:12:36.806286] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 27.335, 'high': 27.39, 'low': 27.3314, 'close': 27.385, 'volume': 19525.0} [2025-12-19T17:12:36.806410] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 27.388, 'high': 27.395, 'low': 27.37, 'close': 27.385, 'volume': 10567.0} [2025-12-19T17:12:36.806177] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 116.14, 'high': 116.16, 'low': 116.13, 'close': 116.13, 'volume': 1782.0} [2025-12-19T17:12:36.806593] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.295, 'close': 27.3, 'volume': 25361.0} [2025-12-19T17:12:36.806755] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.25, 'close': 27.275, 'volume': 24520.0} [2025-12-19T17:12:36.806903] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 116.115, 'high': 116.115, 'low': 116.1, 'close': 116.1, 'volume': 1472.0} [2025-12-19T17:12:36.807215] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 116.1, 'high': 116.13, 'low': 116.1, 'close': 116.13, 'volume': 4061.0} [2025-12-19T17:12:36.807112] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 27.27, 'high': 27.275, 'low': 27.26, 'close': 27.27, 'volume': 5872.0} [2025-12-19T17:12:36.807374] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 116.12, 'high': 116.12, 'low': 116.12, 'close': 116.12, 'volume': 817.0} [2025-12-19T17:12:36.807491] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 116.13, 'high': 116.1399, 'low': 116.12, 'close': 116.1399, 'volume': 1916.0} [2025-12-19T17:12:36.807723] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 27.265, 'high': 27.285, 'low': 27.2401, 'close': 27.275, 'volume': 19729.0} [2025-12-19T17:12:36.807622] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 116.13, 'high': 116.14, 'low': 116.11, 'close': 116.13, 'volume': 3015.0} [2025-12-19T17:12:36.807998] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 27.275, 'high': 27.305, 'low': 27.25, 'close': 27.26, 'volume': 13175.0} [2025-12-19T17:12:36.807876] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 116.11, 'high': 116.11, 'low': 116.09, 'close': 116.1, 'volume': 2688.0} [2025-12-19T17:12:36.808140] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 116.1, 'high': 116.14, 'low': 116.1, 'close': 116.135, 'volume': 4694.0} [2025-12-19T17:12:36.808452] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 27.26, 'high': 27.28, 'low': 27.2303, 'close': 27.24, 'volume': 10878.0} [2025-12-19T17:12:36.808322] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 116.15, 'high': 116.165, 'low': 116.14, 'close': 116.165, 'volume': 4870.0} [2025-12-19T17:12:36.808676] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 116.15, 'high': 116.15, 'low': 116.13, 'close': 116.15, 'volume': 2971.0} [2025-12-19T17:12:36.808864] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 27.24, 'high': 27.3, 'low': 27.235, 'close': 27.3, 'volume': 43473.0} [2025-12-19T17:12:36.809228] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.29, 'close': 27.3, 'volume': 20011.0} [2025-12-19T17:12:36.809343] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 27.305, 'high': 27.315, 'low': 27.295, 'close': 27.305, 'volume': 10972.0} [2025-12-19T17:12:36.809469] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.305, 'close': 27.315, 'volume': 7508.0} [2025-12-19T17:12:36.809594] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 27.315, 'high': 27.35, 'low': 27.3, 'close': 27.348, 'volume': 25075.0} [2025-12-19T17:12:36.809707] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 27.355, 'high': 27.36, 'low': 27.335, 'close': 27.335, 'volume': 10774.0} [2025-12-19T17:12:36.809811] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.31, 'close': 27.31, 'volume': 14518.0} [2025-12-19T17:12:36.809915] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 27.31, 'high': 27.315, 'low': 27.3, 'close': 27.31, 'volume': 15907.0} [2025-12-19T17:12:36.810065] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 27.305, 'high': 27.34, 'low': 27.305, 'close': 27.34, 'volume': 6482.0} [2025-12-19T17:12:36.810184] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.3101, 'close': 27.325, 'volume': 8713.0} [2025-12-19T17:12:36.810964] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 116.135, 'high': 116.14, 'low': 116.1, 'close': 116.1, 'volume': 1924.0} [2025-12-19T17:12:36.811094] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 116.09, 'high': 116.095, 'low': 115.92, 'close': 115.96, 'volume': 40294.0} [2025-12-19T17:12:36.811196] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 115.98, 'high': 115.98, 'low': 115.94, 'close': 115.94, 'volume': 4411.0} [2025-12-19T17:12:36.811297] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 115.92, 'high': 115.96, 'low': 115.91, 'close': 115.96, 'volume': 4489.0} [2025-12-19T17:12:36.810292] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.32, 'close': 27.34, 'volume': 8181.0} [2025-12-19T17:12:36.841563] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 115.99, 'high': 115.995, 'low': 115.96, 'close': 115.97, 'volume': 2019.0} [2025-12-19T17:12:36.841813] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 27.345, 'high': 27.355, 'low': 27.295, 'close': 27.3, 'volume': 14610.0} [2025-12-19T17:12:36.842120] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 27.3055, 'high': 27.3055, 'low': 27.225, 'close': 27.23, 'volume': 21208.0} [2025-12-19T17:12:36.842243] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 115.975, 'high': 116.0, 'low': 115.975, 'close': 116.0, 'volume': 2947.0} [2025-12-19T17:12:36.842402] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 27.235, 'high': 27.245, 'low': 27.23, 'close': 27.24, 'volume': 17846.0} [2025-12-19T17:12:36.842657] [INFO ] [ORCH ] AEM: Combined dataset has 115929 total records. [2025-12-19T17:12:36.842518] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 115.985, 'high': 115.985, 'low': 115.96, 'close': 115.96, 'volume': 1031.0} [2025-12-19T17:12:36.842848] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 115.9848, 'high': 115.9848, 'low': 115.935, 'close': 115.935, 'volume': 6005.0} [2025-12-19T17:12:36.843025] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.215, 'close': 27.225, 'volume': 15376.0} [2025-12-19T17:12:36.854905] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 115.95, 'high': 115.96, 'low': 115.92, 'close': 115.92, 'volume': 3528.0} [2025-12-19T17:12:36.854623] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 27.22, 'high': 27.25, 'low': 27.21, 'close': 27.25, 'volume': 17440.0} [2025-12-19T17:12:36.875155] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 27.2499, 'high': 27.25, 'low': 27.22, 'close': 27.225, 'volume': 8760.0} [2025-12-19T17:12:36.874957] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 115.9478, 'high': 115.9478, 'low': 115.9, 'close': 115.9, 'volume': 2203.0} [2025-12-19T17:12:36.889333] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 115.93, 'high': 115.94, 'low': 115.92, 'close': 115.93, 'volume': 2096.0} [2025-12-19T17:12:36.888982] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.2, 'close': 27.205, 'volume': 10852.0} [2025-12-19T17:12:36.917538] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.89, 'close': 115.91, 'volume': 2348.0} [2025-12-19T17:12:36.917735] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 27.205, 'high': 27.24, 'low': 27.2, 'close': 27.2394, 'volume': 24149.0} [2025-12-19T17:12:36.928627] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 115.9, 'high': 115.92, 'low': 115.9, 'close': 115.92, 'volume': 2234.0} [2025-12-19T17:12:36.973795] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 27.23, 'high': 27.235, 'low': 27.215, 'close': 27.215, 'volume': 5931.0} [2025-12-19T17:12:36.984558] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 115.915, 'high': 115.97, 'low': 115.915, 'close': 115.97, 'volume': 3734.0} [2025-12-19T17:12:36.986688] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 115.96, 'high': 115.965, 'low': 115.96, 'close': 115.96, 'volume': 1169.0} [2025-12-19T17:12:36.986404] [DEBUG] [LOCAL ] AES: Loaded 116422 existing records from primary storage. [2025-12-19T17:12:36.986914] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 115.94, 'high': 115.96, 'low': 115.93, 'close': 115.95, 'volume': 2535.0} [2025-12-19T17:12:36.987068] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 115.98, 'high': 115.98, 'low': 115.91, 'close': 115.91, 'volume': 2174.0} [2025-12-19T17:12:36.984352] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 27.2127, 'high': 27.22, 'low': 27.2, 'close': 27.205, 'volume': 15690.0} [2025-12-19T17:12:36.987655] [INFO ] [ORCH ] AES: Loaded 116422 existing records. [2025-12-19T17:12:37.000931] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 115.935, 'high': 115.935, 'low': 115.88, 'close': 115.88, 'volume': 2828.0} [2025-12-19T17:12:37.001106] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 27.2, 'high': 27.23, 'low': 27.165, 'close': 27.225, 'volume': 29570.0} [2025-12-19T17:12:37.006651] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 27.22, 'high': 27.26, 'low': 27.22, 'close': 27.26, 'volume': 13835.0} [2025-12-19T17:12:37.032730] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.8, 'close': 115.8, 'volume': 4166.0} [2025-12-19T17:12:37.047389] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 27.265, 'high': 27.28, 'low': 27.25, 'close': 27.2536, 'volume': 8376.0} [2025-12-19T17:12:37.064868] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 115.79, 'high': 115.81, 'low': 115.77, 'close': 115.77, 'volume': 7635.0} [2025-12-19T17:12:37.081217] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 115.75, 'high': 115.78, 'low': 115.75, 'close': 115.76, 'volume': 4081.0} [2025-12-19T17:12:37.081390] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.77, 'close': 115.77, 'volume': 1534.0} [2025-12-19T17:12:37.075663] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 27.2599, 'high': 27.29, 'low': 27.2599, 'close': 27.29, 'volume': 5523.0} [2025-12-19T17:12:37.122054] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 27.295, 'high': 27.3, 'low': 27.27, 'close': 27.2744, 'volume': 8229.0} [2025-12-19T17:12:37.105794] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 115.76, 'high': 115.76, 'low': 115.76, 'close': 115.76, 'volume': 2006.0} [2025-12-19T17:12:37.137213] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:37.146782] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 27.28, 'high': 27.31, 'low': 27.28, 'close': 27.31, 'volume': 6165.0} [2025-12-19T17:12:37.146613] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 115.775, 'high': 115.775, 'low': 115.775, 'close': 115.775, 'volume': 550.0} [2025-12-19T17:12:37.163208] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 27.31, 'high': 27.34, 'low': 27.31, 'close': 27.33, 'volume': 4636.0} [2025-12-19T17:12:37.200728] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.285, 'close': 27.285, 'volume': 9068.0} [2025-12-19T17:12:37.200411] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 115.775, 'high': 115.775, 'low': 115.73, 'close': 115.73, 'volume': 3053.0} [2025-12-19T17:12:37.216539] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 115.715, 'high': 115.7232, 'low': 115.715, 'close': 115.7232, 'volume': 1490.0} [2025-12-19T17:12:37.216372] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 27.285, 'high': 27.305, 'low': 27.285, 'close': 27.3, 'volume': 8418.0} [2025-12-19T17:12:37.250355] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 115.715, 'high': 115.73, 'low': 115.715, 'close': 115.72, 'volume': 1876.0} [2025-12-19T17:12:37.281792] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.2901, 'close': 27.295, 'volume': 6431.0} [2025-12-19T17:12:37.287282] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.7, 'close': 115.7, 'volume': 850.0} [2025-12-19T17:12:37.297861] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 27.295, 'high': 27.345, 'low': 27.295, 'close': 27.34, 'volume': 4877.0} [2025-12-19T17:12:37.302439] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.335, 'close': 27.335, 'volume': 2592.0} [2025-12-19T17:12:37.298101] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 115.715, 'high': 115.715, 'low': 115.685, 'close': 115.685, 'volume': 1991.0} [2025-12-19T17:12:37.313378] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 115.69, 'high': 115.72, 'low': 115.69, 'close': 115.71, 'volume': 3366.0} [2025-12-19T17:12:37.350653] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 115.715, 'high': 115.715, 'low': 115.68, 'close': 115.695, 'volume': 2775.0} [2025-12-19T17:12:37.339913] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 27.33, 'high': 27.3301, 'low': 27.325, 'close': 27.325, 'volume': 2120.0} [2025-12-19T17:12:37.410289] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 27.32, 'high': 27.325, 'low': 27.305, 'close': 27.32, 'volume': 9418.0} [2025-12-19T17:12:37.377803] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.66, 'close': 115.67, 'volume': 1458.0} [2025-12-19T17:12:37.475506] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 115.67, 'high': 115.675, 'low': 115.66, 'close': 115.675, 'volume': 1407.0} [2025-12-19T17:12:37.457615] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 908.0} [2025-12-19T17:12:37.489658] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.27, 'close': 27.305, 'volume': 8402.0} [2025-12-19T17:12:37.505070] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 115.675, 'high': 115.675, 'low': 115.65, 'close': 115.65, 'volume': 1846.0} [2025-12-19T17:12:37.521306] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 27.31, 'high': 27.3161, 'low': 27.3, 'close': 27.3, 'volume': 7164.0} [2025-12-19T17:12:37.566256] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 115.675, 'high': 115.71, 'low': 115.675, 'close': 115.69, 'volume': 6103.0} [2025-12-19T17:12:37.607081] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 115.6528, 'high': 115.66, 'low': 115.6528, 'close': 115.66, 'volume': 1663.0} [2025-12-19T17:12:37.562246] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 27.305, 'high': 27.325, 'low': 27.3, 'close': 27.325, 'volume': 6253.0} [2025-12-19T17:12:37.646423] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 115.6529, 'high': 115.655, 'low': 115.6529, 'close': 115.655, 'volume': 535.0} [2025-12-19T17:12:37.657561] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.63, 'close': 115.65, 'volume': 892.0} [2025-12-19T17:12:37.669105] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 115.63, 'high': 115.6697, 'low': 115.63, 'close': 115.6697, 'volume': 3279.0} [2025-12-19T17:12:37.657984] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 27.32, 'high': 27.345, 'low': 27.315, 'close': 27.345, 'volume': 6499.0} [2025-12-19T17:12:37.679911] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 115.66, 'high': 115.67, 'low': 115.655, 'close': 115.67, 'volume': 2501.0} [2025-12-19T17:12:37.686104] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.3393, 'close': 27.34, 'volume': 3224.0} [2025-12-19T17:12:37.700317] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 115.65, 'high': 115.66, 'low': 115.64, 'close': 115.66, 'volume': 1730.0} [2025-12-19T17:12:37.733076] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 115.665, 'high': 115.665, 'low': 115.64, 'close': 115.65, 'volume': 1590.0} [2025-12-19T17:12:37.776082] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 27.35, 'high': 27.375, 'low': 27.35, 'close': 27.375, 'volume': 7234.0} [2025-12-19T17:12:37.776531] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 115.64, 'high': 115.65, 'low': 115.64, 'close': 115.64, 'volume': 3807.0} [2025-12-19T17:12:37.814247] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 27.37, 'high': 27.41, 'low': 27.365, 'close': 27.38, 'volume': 9557.0} [2025-12-19T17:12:37.820273] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.3844, 'close': 27.3873, 'volume': 6205.0} [2025-12-19T17:12:37.814907] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 115.65, 'high': 115.7, 'low': 115.65, 'close': 115.67, 'volume': 4712.0} [2025-12-19T17:12:37.855633] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2025-12-19T17:12:37.855476] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 27.385, 'high': 27.395, 'low': 27.38, 'close': 27.395, 'volume': 9388.0} [2025-12-19T17:12:37.876464] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.4, 'close': 27.4294, 'volume': 7417.0} [2025-12-19T17:12:37.876221] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 115.665, 'high': 115.68, 'low': 115.665, 'close': 115.68, 'volume': 905.0} [2025-12-19T17:12:37.908356] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 27.4271, 'high': 27.44, 'low': 27.42, 'close': 27.44, 'volume': 11639.0} [2025-12-19T17:12:37.908938] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 115.685, 'high': 115.71, 'low': 115.685, 'close': 115.71, 'volume': 4115.0} [2025-12-19T17:12:37.908547] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2025-12-19T17:12:37.876548] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:37.909209] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 115.7, 'high': 115.74, 'low': 115.7, 'close': 115.71, 'volume': 12876.0} [2025-12-19T17:12:37.909355] [DEBUG] [ORCH ] AES: Fetching data for 2025-12. [2025-12-19T17:12:37.910002] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-12. [2025-12-19T17:12:37.909451] [INFO ] [ORCH ] AEM: Combined data validation passed. [2025-12-19T17:12:37.910106] [DEBUG] [LOCAL ] AEM: Saving primary data. [2025-12-19T17:12:37.910296] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.41, 'close': 27.41, 'volume': 3685.0} [2025-12-19T17:12:37.910508] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 115.71, 'high': 115.74, 'low': 115.71, 'close': 115.71, 'volume': 2114.0} [2025-12-19T17:12:37.910901] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.3935, 'close': 27.405, 'volume': 3771.0} [2025-12-19T17:12:37.911114] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 27.405, 'high': 27.41, 'low': 27.36, 'close': 27.3625, 'volume': 30174.0} [2025-12-19T17:12:37.912286] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 27.37, 'high': 27.375, 'low': 27.345, 'close': 27.35, 'volume': 8166.0} [2025-12-19T17:12:37.912115] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 115.715, 'high': 115.715, 'low': 115.6876, 'close': 115.6876, 'volume': 1653.0} [2025-12-19T17:12:37.912702] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 115.67, 'high': 115.68, 'low': 115.67, 'close': 115.68, 'volume': 2147.0} [2025-12-19T17:12:37.912944] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.335, 'close': 27.34, 'volume': 4528.0} [2025-12-19T17:12:37.924460] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 27.345, 'high': 27.36, 'low': 27.325, 'close': 27.355, 'volume': 8312.0} [2025-12-19T17:12:37.930246] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.305, 'close': 27.31, 'volume': 9416.0} [2025-12-19T17:12:37.930459] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.2801, 'close': 27.2801, 'volume': 6584.0} [2025-12-19T17:12:37.930068] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.65, 'close': 115.67, 'volume': 2406.0} [2025-12-19T17:12:37.930617] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 27.285, 'high': 27.29, 'low': 27.25, 'close': 27.27, 'volume': 14578.0} [2025-12-19T17:12:37.961366] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 27.275, 'high': 27.31, 'low': 27.275, 'close': 27.31, 'volume': 9455.0} [2025-12-19T17:12:37.961590] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 27.305, 'high': 27.345, 'low': 27.295, 'close': 27.345, 'volume': 16223.0} [2025-12-19T17:12:37.951663] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 115.6502, 'high': 115.68, 'low': 115.6502, 'close': 115.68, 'volume': 1976.0} [2025-12-19T17:12:37.986149] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 7000.0} [2025-12-19T17:12:37.992079] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.68, 'close': 115.68, 'volume': 671.0} [2025-12-19T17:12:38.016640] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.65, 'close': 115.655, 'volume': 2077.0} [2025-12-19T17:12:38.004540] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.335, 'close': 27.345, 'volume': 7434.0} [2025-12-19T17:12:38.024988] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 115.655, 'high': 115.665, 'low': 115.64, 'close': 115.66, 'volume': 2611.0} [2025-12-19T17:12:38.025249] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.63, 'close': 115.64, 'volume': 2221.0} [2025-12-19T17:12:38.028997] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.63, 'close': 115.64, 'volume': 3225.0} [2025-12-19T17:12:38.029279] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 27.34, 'high': 27.37, 'low': 27.34, 'close': 27.36, 'volume': 6341.0} [2025-12-19T17:12:38.029452] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 27.365, 'high': 27.415, 'low': 27.365, 'close': 27.415, 'volume': 2914.0} [2025-12-19T17:12:38.029957] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 115.6275, 'high': 115.65, 'low': 115.6275, 'close': 115.645, 'volume': 986.0} [2025-12-19T17:12:38.035363] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 27.42, 'high': 27.425, 'low': 27.41, 'close': 27.425, 'volume': 3908.0} [2025-12-19T17:12:38.045782] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 27.4209, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 3797.0} [2025-12-19T17:12:38.046411] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 27.425, 'high': 27.46, 'low': 27.425, 'close': 27.46, 'volume': 13254.0} [2025-12-19T17:12:38.046205] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.62, 'close': 115.64, 'volume': 1676.0} [2025-12-19T17:12:38.056893] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 115.625, 'high': 115.6281, 'low': 115.625, 'close': 115.6281, 'volume': 837.0} [2025-12-19T17:12:38.073355] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.6, 'close': 115.61, 'volume': 2181.0} [2025-12-19T17:12:38.073520] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 115.595, 'high': 115.6, 'low': 115.54, 'close': 115.54, 'volume': 2642.0} [2025-12-19T17:12:38.057375] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.425, 'close': 27.435, 'volume': 7311.0} [2025-12-19T17:12:38.100496] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 115.53, 'high': 115.5315, 'low': 115.52, 'close': 115.52, 'volume': 2025.0} [2025-12-19T17:12:38.101224] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 115.51, 'high': 115.52, 'low': 115.49, 'close': 115.505, 'volume': 5973.0} [2025-12-19T17:12:38.100980] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 27.435, 'high': 27.465, 'low': 27.42, 'close': 27.465, 'volume': 5177.0} [2025-12-19T17:12:38.117127] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 115.51, 'high': 115.51, 'low': 115.49, 'close': 115.49, 'volume': 1643.0} [2025-12-19T17:12:38.124672] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 115.5, 'high': 115.54, 'low': 115.495, 'close': 115.5, 'volume': 8665.0} [2025-12-19T17:12:38.125138] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.45, 'close': 115.45, 'volume': 3304.0} [2025-12-19T17:12:38.124940] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.441, 'close': 27.445, 'volume': 6342.0} [2025-12-19T17:12:38.125361] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 115.44, 'high': 115.57, 'low': 115.42, 'close': 115.57, 'volume': 23176.0} [2025-12-19T17:12:38.125827] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.495, 'close': 115.54, 'volume': 2572.0} [2025-12-19T17:12:38.125960] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 115.52, 'high': 115.54, 'low': 115.52, 'close': 115.54, 'volume': 707.0} [2025-12-19T17:12:38.126151] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 115.56, 'high': 115.58, 'low': 115.55, 'close': 115.58, 'volume': 1763.0} [2025-12-19T17:12:38.125535] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 27.445, 'high': 27.46, 'low': 27.425, 'close': 27.425, 'volume': 5627.0} [2025-12-19T17:12:38.126289] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 115.54, 'high': 115.555, 'low': 115.54, 'close': 115.54, 'volume': 733.0} [2025-12-19T17:12:38.126649] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.42, 'close': 27.43, 'volume': 2465.0} [2025-12-19T17:12:38.127074] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 27.43, 'high': 27.48, 'low': 27.43, 'close': 27.4516, 'volume': 7374.0} [2025-12-19T17:12:38.126894] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 115.54, 'high': 115.5499, 'low': 115.535, 'close': 115.5499, 'volume': 1300.0} [2025-12-19T17:12:38.127741] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 115.51, 'high': 115.52, 'low': 115.51, 'close': 115.52, 'volume': 1054.0} [2025-12-19T17:12:38.128420] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.53, 'close': 115.53, 'volume': 743.0} [2025-12-19T17:12:38.128751] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 115.53, 'high': 115.5835, 'low': 115.53, 'close': 115.5835, 'volume': 3340.0} [2025-12-19T17:12:38.128876] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 115.57, 'high': 115.61, 'low': 115.49, 'close': 115.58, 'volume': 14428.0} [2025-12-19T17:12:38.128992] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.55, 'close': 115.55, 'volume': 1269.0} [2025-12-19T17:12:38.129111] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.545, 'close': 115.545, 'volume': 1496.0} [2025-12-19T17:12:38.127371] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.42, 'close': 27.425, 'volume': 8082.0} [2025-12-19T17:12:38.129526] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 115.555, 'high': 115.56, 'low': 115.49, 'close': 115.54, 'volume': 6099.0} [2025-12-19T17:12:38.129363] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 27.43, 'high': 27.435, 'low': 27.425, 'close': 27.43, 'volume': 6980.0} [2025-12-19T17:12:38.129773] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.415, 'close': 27.415, 'volume': 8846.0} [2025-12-19T17:12:38.129937] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 115.53, 'high': 115.55, 'low': 115.53, 'close': 115.547, 'volume': 932.0} [2025-12-19T17:12:38.130276] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 27.415, 'high': 27.435, 'low': 27.4, 'close': 27.415, 'volume': 14033.0} [2025-12-19T17:12:38.130103] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 115.56, 'high': 115.57, 'low': 115.5301, 'close': 115.57, 'volume': 2756.0} [2025-12-19T17:12:38.130796] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 27.415, 'high': 27.43, 'low': 27.415, 'close': 27.43, 'volume': 2140.0} [2025-12-19T17:12:38.130643] [DEBUG] [LOCAL ] AEM: Trimmed 115929 records to 115542 (keeping 300 days of data) [2025-12-19T17:12:38.130481] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 115.58, 'high': 115.6, 'low': 115.575, 'close': 115.575, 'volume': 4056.0} [2025-12-19T17:12:38.131057] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.58, 'close': 115.58, 'volume': 862.0} [2025-12-19T17:12:38.131737] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 27.425, 'high': 27.435, 'low': 27.42, 'close': 27.425, 'volume': 7268.0} [2025-12-19T17:12:38.131590] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 115.58, 'high': 115.585, 'low': 115.5501, 'close': 115.58, 'volume': 2673.0} [2025-12-19T17:12:38.132309] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 115.55, 'high': 115.58, 'low': 115.53, 'close': 115.58, 'volume': 4813.0} [2025-12-19T17:12:38.132497] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 115.57, 'high': 115.575, 'low': 115.57, 'close': 115.575, 'volume': 866.0} [2025-12-19T17:12:38.131945] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.395, 'close': 27.4, 'volume': 3542.0} [2025-12-19T17:12:38.132683] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 115.5677, 'high': 115.575, 'low': 115.55, 'close': 115.55, 'volume': 1082.0} [2025-12-19T17:12:38.132811] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 115.52, 'high': 115.525, 'low': 115.52, 'close': 115.525, 'volume': 901.0} [2025-12-19T17:12:38.132983] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.365, 'close': 27.37, 'volume': 8920.0} [2025-12-19T17:12:38.133161] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 115.5, 'high': 115.55, 'low': 115.49, 'close': 115.49, 'volume': 2958.0} [2025-12-19T17:12:38.133338] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 27.375, 'high': 27.42, 'low': 27.37, 'close': 27.415, 'volume': 10673.0} [2025-12-19T17:12:38.133473] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 27.41, 'high': 27.43, 'low': 27.405, 'close': 27.42, 'volume': 6026.0} [2025-12-19T17:12:38.133643] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 115.505, 'high': 115.505, 'low': 115.42, 'close': 115.44, 'volume': 15839.0} [2025-12-19T17:12:38.133836] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 27.425, 'high': 27.44, 'low': 27.425, 'close': 27.435, 'volume': 3739.0} [2025-12-19T17:12:38.134171] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 27.435, 'high': 27.45, 'low': 27.425, 'close': 27.43, 'volume': 6078.0} [2025-12-19T17:12:38.134026] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 115.43, 'high': 115.43, 'low': 115.4, 'close': 115.415, 'volume': 4335.0} [2025-12-19T17:12:38.134321] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 27.435, 'high': 27.4456, 'low': 27.4307, 'close': 27.4307, 'volume': 5373.0} [2025-12-19T17:12:38.134472] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 27.4345, 'high': 27.44, 'low': 27.42, 'close': 27.42, 'volume': 4415.0} [2025-12-19T17:12:38.134644] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 115.43, 'high': 115.48, 'low': 115.43, 'close': 115.45, 'volume': 4018.0} [2025-12-19T17:12:38.134813] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.41, 'close': 27.415, 'volume': 2836.0} [2025-12-19T17:12:38.134987] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 115.5, 'high': 115.51, 'low': 115.43, 'close': 115.43, 'volume': 2390.0} [2025-12-19T17:12:38.135116] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.29, 'close': 115.29, 'volume': 8162.0} [2025-12-19T17:12:38.135232] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 115.3, 'high': 115.3599, 'low': 115.28, 'close': 115.3599, 'volume': 5028.0} [2025-12-19T17:12:38.135378] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 27.42, 'high': 27.425, 'low': 27.405, 'close': 27.425, 'volume': 8425.0} [2025-12-19T17:12:38.135591] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 115.34, 'high': 115.34, 'low': 115.3, 'close': 115.3, 'volume': 2038.0} [2025-12-19T17:12:38.135937] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 115.28, 'high': 115.2992, 'low': 115.26, 'close': 115.2992, 'volume': 1454.0} [2025-12-19T17:12:38.135759] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 27.4215, 'high': 27.43, 'low': 27.415, 'close': 27.415, 'volume': 7924.0} [2025-12-19T17:12:38.136093] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 115.31, 'high': 115.33, 'low': 115.25, 'close': 115.25, 'volume': 4229.0} [2025-12-19T17:12:38.136299] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 27.42, 'high': 27.425, 'low': 27.42, 'close': 27.425, 'volume': 843.0} [2025-12-19T17:12:38.136473] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 115.24, 'high': 115.25, 'low': 115.22, 'close': 115.22, 'volume': 3245.0} [2025-12-19T17:12:38.193256] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.37, 'close': 27.39, 'volume': 12187.0} [2025-12-19T17:12:38.202351] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 27.38, 'high': 27.41, 'low': 27.38, 'close': 27.405, 'volume': 6092.0} [2025-12-19T17:12:38.202613] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 27.405, 'high': 27.44, 'low': 27.405, 'close': 27.44, 'volume': 8851.0} [2025-12-19T17:12:38.232317] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 115.2, 'high': 115.205, 'low': 115.17, 'close': 115.205, 'volume': 2779.0} [2025-12-19T17:12:38.231663] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.4244, 'close': 27.445, 'volume': 8504.0} [2025-12-19T17:12:38.232641] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 27.445, 'high': 27.45, 'low': 27.44, 'close': 27.45, 'volume': 3664.0} [2025-12-19T17:12:38.232813] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 115.19, 'high': 115.21, 'low': 115.19, 'close': 115.19, 'volume': 1787.0} [2025-12-19T17:12:38.233291] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.44, 'close': 27.45, 'volume': 4033.0} [2025-12-19T17:12:38.233484] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 115.18, 'high': 115.195, 'low': 115.16, 'close': 115.16, 'volume': 4340.0} [2025-12-19T17:12:38.233856] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 27.455, 'high': 27.465, 'low': 27.44, 'close': 27.44, 'volume': 4347.0} [2025-12-19T17:12:38.233701] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.13, 'close': 115.13, 'volume': 2259.0} [2025-12-19T17:12:38.234219] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.43, 'close': 27.43, 'volume': 3204.0} [2025-12-19T17:12:38.234391] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 27.43, 'high': 27.45, 'low': 27.43, 'close': 27.45, 'volume': 5433.0} [2025-12-19T17:12:38.237912] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 115.14, 'high': 115.21, 'low': 115.14, 'close': 115.2, 'volume': 3441.0} [2025-12-19T17:12:38.238382] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 27.45, 'high': 27.465, 'low': 27.44, 'close': 27.465, 'volume': 10171.0} [2025-12-19T17:12:38.238786] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 27.47, 'high': 27.51, 'low': 27.47, 'close': 27.51, 'volume': 10002.0} [2025-12-19T17:12:38.238917] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 27.505, 'high': 27.55, 'low': 27.495, 'close': 27.53, 'volume': 39366.0} [2025-12-19T17:12:38.246871] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 27.53, 'high': 27.535, 'low': 27.495, 'close': 27.5, 'volume': 8891.0} [2025-12-19T17:12:38.246539] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 115.21, 'high': 115.26, 'low': 115.21, 'close': 115.26, 'volume': 2820.0} [2025-12-19T17:12:38.247062] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 27.505, 'high': 27.535, 'low': 27.505, 'close': 27.53, 'volume': 9487.0} [2025-12-19T17:12:38.249344] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 115.255, 'high': 115.255, 'low': 115.215, 'close': 115.215, 'volume': 3155.0} [2025-12-19T17:12:38.249741] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 115.215, 'high': 115.215, 'low': 115.2, 'close': 115.2, 'volume': 1472.0} [2025-12-19T17:12:38.250165] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 27.5301, 'high': 27.5301, 'low': 27.495, 'close': 27.52, 'volume': 22724.0} [2025-12-19T17:12:38.252876] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 27.52, 'high': 27.54, 'low': 27.5199, 'close': 27.535, 'volume': 6696.0} [2025-12-19T17:12:38.251549] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 115.23, 'high': 115.275, 'low': 115.23, 'close': 115.27, 'volume': 1691.0} [2025-12-19T17:12:38.253417] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 115.275, 'high': 115.2775, 'low': 115.26, 'close': 115.26, 'volume': 2354.0} [2025-12-19T17:12:38.254371] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.5129, 'close': 27.515, 'volume': 6176.0} [2025-12-19T17:12:38.255293] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 115.265, 'high': 115.2686, 'low': 115.21, 'close': 115.22, 'volume': 5010.0} [2025-12-19T17:12:38.256058] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 27.515, 'high': 27.52, 'low': 27.5, 'close': 27.515, 'volume': 37908.0} [2025-12-19T17:12:38.256496] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 115.215, 'high': 115.215, 'low': 115.14, 'close': 115.14, 'volume': 2042.0} [2025-12-19T17:12:38.256867] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 115.17, 'high': 115.215, 'low': 115.17, 'close': 115.215, 'volume': 3083.0} [2025-12-19T17:12:38.256708] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 27.515, 'high': 27.515, 'low': 27.5, 'close': 27.5, 'volume': 4103.0} [2025-12-19T17:12:38.257102] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 27.49, 'high': 27.505, 'low': 27.475, 'close': 27.485, 'volume': 6818.0} [2025-12-19T17:12:38.257268] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 115.19, 'high': 115.21, 'low': 115.172, 'close': 115.175, 'volume': 2528.0} [2025-12-19T17:12:38.257650] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.13, 'close': 115.1414, 'volume': 2434.0} [2025-12-19T17:12:38.258275] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 115.125, 'high': 115.125, 'low': 115.09, 'close': 115.09, 'volume': 3323.0} [2025-12-19T17:12:38.257829] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 27.4853, 'high': 27.5, 'low': 27.48, 'close': 27.5, 'volume': 10795.0} [2025-12-19T17:12:38.258448] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 115.098, 'high': 115.1, 'low': 115.09, 'close': 115.09, 'volume': 834.0} [2025-12-19T17:12:38.258645] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 27.495, 'high': 27.501, 'low': 27.495, 'close': 27.495, 'volume': 2289.0} [2025-12-19T17:12:38.260301] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 115.1024, 'high': 115.12, 'low': 115.1, 'close': 115.11, 'volume': 5223.0} [2025-12-19T17:12:38.261692] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 27.5, 'high': 27.505, 'low': 27.4903, 'close': 27.495, 'volume': 10975.0} [2025-12-19T17:12:38.262121] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.485, 'close': 27.49, 'volume': 3839.0} [2025-12-19T17:12:38.261954] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 115.105, 'high': 115.105, 'low': 115.09, 'close': 115.09, 'volume': 1983.0} [2025-12-19T17:12:38.263300] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 115.1, 'high': 115.11, 'low': 115.1, 'close': 115.1032, 'volume': 2774.0} [2025-12-19T17:12:38.263663] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.05, 'close': 115.065, 'volume': 3719.0} [2025-12-19T17:12:38.265563] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.485, 'close': 27.5, 'volume': 6809.0} [2025-12-19T17:12:38.265788] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 115.06, 'high': 115.11, 'low': 115.06, 'close': 115.09, 'volume': 3988.0} [2025-12-19T17:12:38.266626] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 115.1, 'high': 115.11, 'low': 115.05, 'close': 115.05, 'volume': 5228.0} [2025-12-19T17:12:38.266977] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 115.0592, 'high': 115.065, 'low': 115.0, 'close': 115.065, 'volume': 7161.0} [2025-12-19T17:12:38.266447] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.495, 'close': 27.5, 'volume': 2530.0} [2025-12-19T17:12:38.267459] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 27.495, 'high': 27.51, 'low': 27.48, 'close': 27.4834, 'volume': 7599.0} [2025-12-19T17:12:38.267637] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 115.07, 'high': 115.14, 'low': 115.07, 'close': 115.115, 'volume': 3843.0} [2025-12-19T17:12:38.268044] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 115.13, 'high': 115.17, 'low': 115.13, 'close': 115.16, 'volume': 3639.0} [2025-12-19T17:12:38.268228] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 27.48, 'high': 27.485, 'low': 27.465, 'close': 27.485, 'volume': 4856.0} [2025-12-19T17:12:38.268419] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 115.18, 'high': 115.19, 'low': 115.18, 'close': 115.19, 'volume': 1505.0} [2025-12-19T17:12:38.272827] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 115.185, 'high': 115.205, 'low': 115.185, 'close': 115.205, 'volume': 2707.0} [2025-12-19T17:12:38.273225] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 115.19, 'high': 115.21, 'low': 115.18, 'close': 115.21, 'volume': 2431.0} [2025-12-19T17:12:38.275842] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 27.49, 'high': 27.505, 'low': 27.49, 'close': 27.5016, 'volume': 2983.0} [2025-12-19T17:12:38.275977] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 27.505, 'high': 27.52, 'low': 27.495, 'close': 27.515, 'volume': 8954.0} [2025-12-19T17:12:38.276338] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 115.205, 'high': 115.205, 'low': 115.18, 'close': 115.18, 'volume': 2661.0} [2025-12-19T17:12:38.277046] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 27.52, 'high': 27.545, 'low': 27.52, 'close': 27.54, 'volume': 8729.0} [2025-12-19T17:12:38.276700] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 115.15, 'close': 115.15, 'volume': 2910.0} [2025-12-19T17:12:38.335056] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.1, 'close': 115.1, 'volume': 3845.0} [2025-12-19T17:12:38.334848] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 27.53, 'high': 27.555, 'low': 27.53, 'close': 27.545, 'volume': 6985.0} [2025-12-19T17:12:38.344234] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 27.54, 'high': 27.56, 'low': 27.54, 'close': 27.56, 'volume': 6809.0} [2025-12-19T17:12:38.343609] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.11, 'close': 115.12, 'volume': 2167.0} [2025-12-19T17:12:38.344430] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 27.565, 'high': 27.576, 'low': 27.565, 'close': 27.575, 'volume': 7854.0} [2025-12-19T17:12:38.344662] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 115.115, 'high': 115.135, 'low': 115.09, 'close': 115.09, 'volume': 3468.0} [2025-12-19T17:12:38.373205] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.06, 'close': 115.08, 'volume': 1086.0} [2025-12-19T17:12:38.373398] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 27.57, 'high': 27.575, 'low': 27.52, 'close': 27.52, 'volume': 10411.0} [2025-12-19T17:12:38.374434] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.5003, 'close': 27.515, 'volume': 7792.0} [2025-12-19T17:12:38.374293] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 115.06, 'high': 115.065, 'low': 115.0, 'close': 115.015, 'volume': 5149.0} [2025-12-19T17:12:38.375334] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 27.515, 'high': 27.515, 'low': 27.505, 'close': 27.51, 'volume': 12152.0} [2025-12-19T17:12:38.376682] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 115.015, 'high': 115.02, 'low': 115.01, 'close': 115.01, 'volume': 1508.0} [2025-12-19T17:12:38.376832] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 27.5, 'high': 27.505, 'low': 27.475, 'close': 27.48, 'volume': 11542.0} [2025-12-19T17:12:38.376983] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 114.96, 'close': 114.96, 'volume': 2792.0} [2025-12-19T17:12:38.377402] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 114.95, 'high': 115.0, 'low': 114.95, 'close': 114.98, 'volume': 4103.0} [2025-12-19T17:12:38.377558] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 27.475, 'high': 27.49, 'low': 27.4, 'close': 27.405, 'volume': 44311.0} [2025-12-19T17:12:38.378537] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.34, 'close': 27.34, 'volume': 40314.0} [2025-12-19T17:12:38.379232] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 114.96, 'high': 114.98, 'low': 114.96, 'close': 114.98, 'volume': 2002.0} [2025-12-19T17:12:38.379410] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 27.325, 'high': 27.36, 'low': 27.31, 'close': 27.355, 'volume': 53806.0} [2025-12-19T17:12:38.379874] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.25, 'close': 27.25, 'volume': 25529.0} [2025-12-19T17:12:38.380177] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 27.25, 'high': 27.305, 'low': 27.25, 'close': 27.295, 'volume': 33700.0} [2025-12-19T17:12:38.380349] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 27.295, 'high': 27.325, 'low': 27.235, 'close': 27.235, 'volume': 38654.0} [2025-12-19T17:12:38.380007] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 114.98, 'high': 114.98, 'low': 114.96, 'close': 114.96, 'volume': 1501.0} [2025-12-19T17:12:38.382047] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 27.235, 'high': 27.345, 'low': 27.225, 'close': 27.32, 'volume': 43068.0} [2025-12-19T17:12:38.381894] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 114.97, 'high': 115.02, 'low': 114.97, 'close': 115.0, 'volume': 3956.0} [2025-12-19T17:12:38.382804] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 115.0, 'high': 115.02, 'low': 114.98, 'close': 115.01, 'volume': 1996.0} [2025-12-19T17:12:38.383729] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 115.01, 'high': 115.015, 'low': 115.0, 'close': 115.0, 'volume': 2258.0} [2025-12-19T17:12:38.384101] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 115.005, 'high': 115.005, 'low': 114.97, 'close': 114.9836, 'volume': 3730.0} [2025-12-19T17:12:38.384746] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 114.975, 'high': 115.02, 'low': 114.975, 'close': 114.99, 'volume': 3244.0} [2025-12-19T17:12:38.384270] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.32, 'close': 27.3206, 'volume': 10343.0} [2025-12-19T17:12:38.385605] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 27.33, 'high': 27.36, 'low': 27.32, 'close': 27.355, 'volume': 20916.0} [2025-12-19T17:12:38.385379] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 115.01, 'high': 115.03, 'low': 114.99, 'close': 115.03, 'volume': 4149.0} [2025-12-19T17:12:38.385797] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 27.35, 'high': 27.39, 'low': 27.35, 'close': 27.38, 'volume': 10275.0} [2025-12-19T17:12:38.385945] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 115.03, 'high': 115.08, 'low': 115.0191, 'close': 115.07, 'volume': 7960.0} [2025-12-19T17:12:38.386090] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 27.3887, 'high': 27.4199, 'low': 27.38, 'close': 27.395, 'volume': 15426.0} [2025-12-19T17:12:38.388406] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.385, 'close': 27.4, 'volume': 5225.0} [2025-12-19T17:12:38.386509] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 115.07, 'high': 115.075, 'low': 115.05, 'close': 115.075, 'volume': 3130.0} [2025-12-19T17:12:38.390499] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 27.3981, 'high': 27.41, 'low': 27.3981, 'close': 27.41, 'volume': 5151.0} [2025-12-19T17:12:38.390683] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 115.13, 'high': 115.19, 'low': 115.13, 'close': 115.19, 'volume': 2684.0} [2025-12-19T17:12:38.393797] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 27.405, 'high': 27.435, 'low': 27.4, 'close': 27.435, 'volume': 16991.0} [2025-12-19T17:12:38.394235] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 27.435, 'high': 27.46, 'low': 27.425, 'close': 27.45, 'volume': 17656.0} [2025-12-19T17:12:38.394698] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 27.45, 'high': 27.475, 'low': 27.45, 'close': 27.455, 'volume': 8247.0} [2025-12-19T17:12:38.395285] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.39, 'close': 27.39, 'volume': 15619.0} [2025-12-19T17:12:38.393621] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 115.23, 'high': 115.24, 'low': 115.23, 'close': 115.24, 'volume': 1474.0} [2025-12-19T17:12:38.395985] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 115.25, 'high': 115.255, 'low': 115.23, 'close': 115.25, 'volume': 2924.0} [2025-12-19T17:12:38.396889] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 115.27, 'high': 115.285, 'low': 115.27, 'close': 115.2701, 'volume': 2199.0} [2025-12-19T17:12:38.397765] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 27.395, 'high': 27.4, 'low': 27.375, 'close': 27.38, 'volume': 11669.0} [2025-12-19T17:12:38.398278] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 27.375, 'high': 27.38, 'low': 27.355, 'close': 27.375, 'volume': 13072.0} [2025-12-19T17:12:38.400467] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 115.27, 'high': 115.285, 'low': 115.23, 'close': 115.23, 'volume': 4722.0} [2025-12-19T17:12:38.400921] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 27.38, 'high': 27.42, 'low': 27.38, 'close': 27.415, 'volume': 8835.0} [2025-12-19T17:12:38.403396] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 27.42, 'high': 27.44, 'low': 27.415, 'close': 27.43, 'volume': 15238.0} [2025-12-19T17:12:38.403252] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 115.1543, 'close': 115.165, 'volume': 3126.0} [2025-12-19T17:12:38.403602] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 27.425, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 7550.0} [2025-12-19T17:12:38.404286] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 27.41, 'high': 27.43, 'low': 27.41, 'close': 27.43, 'volume': 9174.0} [2025-12-19T17:12:38.405084] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 115.165, 'high': 115.165, 'low': 115.13, 'close': 115.13, 'volume': 4073.0} [2025-12-19T17:12:38.405524] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 115.135, 'high': 115.17, 'low': 115.11, 'close': 115.16, 'volume': 4568.0} [2025-12-19T17:12:38.406902] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 115.17, 'high': 115.21, 'low': 115.17, 'close': 115.21, 'volume': 2124.0} [2025-12-19T17:12:38.407286] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 115.225, 'high': 115.26, 'low': 115.225, 'close': 115.26, 'volume': 2656.0} [2025-12-19T17:12:38.407890] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 115.26, 'high': 115.265, 'low': 115.23, 'close': 115.245, 'volume': 5548.0} [2025-12-19T17:12:38.407772] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 27.435, 'high': 27.47, 'low': 27.435, 'close': 27.47, 'volume': 9205.0} [2025-12-19T17:12:38.408094] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.45, 'close': 27.45, 'volume': 10551.0} [2025-12-19T17:12:38.409512] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 27.4496, 'high': 27.46, 'low': 27.4496, 'close': 27.45, 'volume': 5622.0} [2025-12-19T17:12:38.409917] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 115.26, 'high': 115.33, 'low': 115.26, 'close': 115.29, 'volume': 4976.0} [2025-12-19T17:12:38.410351] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.25, 'close': 115.25, 'volume': 2418.0} [2025-12-19T17:12:38.410654] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 115.255, 'high': 115.255, 'low': 115.24, 'close': 115.245, 'volume': 2809.0} [2025-12-19T17:12:38.410517] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.435, 'close': 27.435, 'volume': 7465.0} [2025-12-19T17:12:38.411457] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.43, 'close': 27.435, 'volume': 5569.0} [2025-12-19T17:12:38.412914] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 27.435, 'high': 27.44, 'low': 27.43, 'close': 27.44, 'volume': 2465.0} [2025-12-19T17:12:38.411028] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 115.23, 'high': 115.26, 'low': 115.21, 'close': 115.23, 'volume': 8571.0} [2025-12-19T17:12:38.413098] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 115.228, 'high': 115.27, 'low': 115.21, 'close': 115.27, 'volume': 8365.0} [2025-12-19T17:12:38.413264] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 27.435, 'high': 27.44, 'low': 27.425, 'close': 27.44, 'volume': 8931.0} [2025-12-19T17:12:38.413712] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 115.25, 'high': 115.28, 'low': 115.25, 'close': 115.28, 'volume': 2804.0} [2025-12-19T17:12:38.413847] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 115.315, 'high': 115.315, 'low': 115.28, 'close': 115.2903, 'volume': 4020.0} [2025-12-19T17:12:38.413981] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 115.285, 'high': 115.3, 'low': 115.23, 'close': 115.23, 'volume': 4631.0} [2025-12-19T17:12:38.414848] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 115.22, 'high': 115.22, 'low': 115.17, 'close': 115.17, 'volume': 3320.0} [2025-12-19T17:12:38.415363] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 115.14, 'high': 115.16, 'low': 115.13, 'close': 115.15, 'volume': 3991.0} [2025-12-19T17:12:38.415000] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 27.435, 'high': 27.485, 'low': 27.435, 'close': 27.48, 'volume': 13614.0} [2025-12-19T17:12:38.417710] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 115.17, 'high': 115.285, 'low': 115.15, 'close': 115.27, 'volume': 5470.0} [2025-12-19T17:12:38.419993] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 115.25, 'high': 115.28, 'low': 115.24, 'close': 115.2625, 'volume': 4814.0} [2025-12-19T17:12:38.420928] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 115.27, 'high': 115.3, 'low': 115.27, 'close': 115.29, 'volume': 2953.0} [2025-12-19T17:12:38.419050] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 27.485, 'high': 27.51, 'low': 27.485, 'close': 27.505, 'volume': 4656.0} [2025-12-19T17:12:38.421143] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 27.505, 'high': 27.525, 'low': 27.5, 'close': 27.525, 'volume': 10998.0} [2025-12-19T17:12:38.421945] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 27.52, 'high': 27.535, 'low': 27.505, 'close': 27.505, 'volume': 6185.0} [2025-12-19T17:12:38.422097] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.495, 'close': 27.515, 'volume': 11842.0} [2025-12-19T17:12:38.422701] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 115.29, 'high': 115.29, 'low': 115.26, 'close': 115.26, 'volume': 5002.0} [2025-12-19T17:12:38.422844] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.495, 'close': 27.495, 'volume': 5720.0} [2025-12-19T17:12:38.423395] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 115.265, 'high': 115.3, 'low': 115.265, 'close': 115.285, 'volume': 4735.0} [2025-12-19T17:12:38.423037] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 27.495, 'high': 27.495, 'low': 27.46, 'close': 27.465, 'volume': 9266.0} [2025-12-19T17:12:38.424979] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.44, 'close': 27.4439, 'volume': 11106.0} [2025-12-19T17:12:38.425409] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 27.445, 'high': 27.46, 'low': 27.445, 'close': 27.445, 'volume': 4637.0} [2025-12-19T17:12:38.426809] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 27.45, 'high': 27.48, 'low': 27.45, 'close': 27.48, 'volume': 4264.0} [2025-12-19T17:12:38.426985] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 27.48, 'high': 27.62, 'low': 27.47, 'close': 27.585, 'volume': 35708.0} [2025-12-19T17:12:38.425611] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 115.29, 'high': 115.29, 'low': 115.22, 'close': 115.22, 'volume': 11159.0} [2025-12-19T17:12:38.427606] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 27.595, 'high': 27.6007, 'low': 27.57, 'close': 27.57, 'volume': 6348.0} [2025-12-19T17:12:38.428167] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 27.58, 'high': 27.64, 'low': 27.58, 'close': 27.6114, 'volume': 26637.0} [2025-12-19T17:12:38.427423] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 115.2102, 'high': 115.265, 'low': 115.2, 'close': 115.23, 'volume': 9114.0} [2025-12-19T17:12:38.428339] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 27.62, 'high': 27.64, 'low': 27.595, 'close': 27.595, 'volume': 12268.0} [2025-12-19T17:12:38.431169] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 27.6, 'high': 27.615, 'low': 27.595, 'close': 27.615, 'volume': 14099.0} [2025-12-19T17:12:38.431322] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.57, 'close': 27.57, 'volume': 11945.0} [2025-12-19T17:12:38.430797] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 115.23, 'high': 115.24, 'low': 115.21, 'close': 115.23, 'volume': 1997.0} [2025-12-19T17:12:38.431514] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 27.575, 'high': 27.595, 'low': 27.535, 'close': 27.535, 'volume': 25669.0} [2025-12-19T17:12:38.431696] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 115.2225, 'high': 115.25, 'low': 115.2225, 'close': 115.24, 'volume': 2989.0} [2025-12-19T17:12:38.492000] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 27.5373, 'high': 27.555, 'low': 27.5373, 'close': 27.555, 'volume': 6458.0} [2025-12-19T17:12:38.492351] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 115.22, 'high': 115.22, 'low': 115.175, 'close': 115.19, 'volume': 5906.0} [2025-12-19T17:12:38.492519] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 115.17, 'high': 115.19, 'low': 115.1495, 'close': 115.15, 'volume': 10848.0} [2025-12-19T17:12:38.492702] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 115.17, 'high': 115.18, 'low': 115.14, 'close': 115.14, 'volume': 8153.0} [2025-12-19T17:12:38.492844] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 27.555, 'high': 27.585, 'low': 27.55, 'close': 27.58, 'volume': 9137.0} [2025-12-19T17:12:38.493036] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 27.5732, 'high': 27.61, 'low': 27.5732, 'close': 27.595, 'volume': 13834.0} [2025-12-19T17:12:38.493227] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 115.13, 'high': 115.19, 'low': 115.07, 'close': 115.07, 'volume': 11824.0} [2025-12-19T17:12:38.502926] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 115.05, 'high': 115.07, 'low': 115.04, 'close': 115.04, 'volume': 7154.0} [2025-12-19T17:12:38.502716] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 27.6, 'high': 27.63, 'low': 27.6, 'close': 27.61, 'volume': 18634.0} [2025-12-19T17:12:38.503183] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 115.05, 'high': 115.0528, 'low': 114.95, 'close': 114.96, 'volume': 13695.0} [2025-12-19T17:12:38.503369] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 27.615, 'high': 27.62, 'low': 27.615, 'close': 27.615, 'volume': 2703.0} [2025-12-19T17:12:38.530267] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.61, 'close': 27.615, 'volume': 4459.0} [2025-12-19T17:12:38.530442] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 114.97, 'high': 114.97, 'low': 114.7, 'close': 114.735, 'volume': 55339.0} [2025-12-19T17:12:38.531899] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 114.75, 'high': 114.85, 'low': 114.75, 'close': 114.85, 'volume': 21832.0} [2025-12-19T17:12:38.532323] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.71, 'close': 114.77, 'volume': 24401.0} [2025-12-19T17:12:38.531068] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 27.615, 'high': 27.63, 'low': 27.61, 'close': 27.615, 'volume': 31120.0} [2025-12-19T17:12:38.532521] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.6, 'close': 27.605, 'volume': 9457.0} [2025-12-19T17:12:38.533772] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 27.605, 'high': 27.625, 'low': 27.59, 'close': 27.62, 'volume': 10583.0} [2025-12-19T17:12:38.532907] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 114.76, 'high': 114.79, 'low': 114.65, 'close': 114.65, 'volume': 21287.0} [2025-12-19T17:12:38.533980] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 114.67, 'high': 114.75, 'low': 114.53, 'close': 114.54, 'volume': 32677.0} [2025-12-19T17:12:38.535963] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.36, 'close': 114.47, 'volume': 35598.0} [2025-12-19T17:12:38.536836] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 114.47, 'high': 114.491, 'low': 114.41, 'close': 114.43, 'volume': 39840.0} [2025-12-19T17:12:38.534140] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.615, 'close': 27.615, 'volume': 9567.0} [2025-12-19T17:12:38.537779] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 114.43, 'high': 114.46, 'low': 114.39, 'close': 114.45, 'volume': 43142.0} [2025-12-19T17:12:38.537916] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 114.47, 'high': 114.47, 'low': 114.42, 'close': 114.45, 'volume': 35637.0} [2025-12-19T17:12:38.538291] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 114.45, 'high': 114.52, 'low': 114.45, 'close': 114.49, 'volume': 145865.0} [2025-12-19T17:12:38.539500] [INFO ] [ORCH ] AEP: Adding 384 new records, updating 0 existing records. [2025-12-19T17:12:38.539194] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 27.6, 'high': 27.605, 'low': 27.6, 'close': 27.605, 'volume': 3444.0} [2025-12-19T17:12:38.542877] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.59, 'close': 27.595, 'volume': 3990.0} [2025-12-19T17:12:38.543272] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 27.595, 'high': 27.62, 'low': 27.595, 'close': 27.62, 'volume': 11495.0} [2025-12-19T17:12:38.543971] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.605, 'close': 27.605, 'volume': 10493.0} [2025-12-19T17:12:38.544903] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 27.605, 'high': 27.62, 'low': 27.59, 'close': 27.595, 'volume': 13275.0} [2025-12-19T17:12:38.546112] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 27.595, 'high': 27.595, 'low': 27.555, 'close': 27.56, 'volume': 9344.0} [2025-12-19T17:12:38.546287] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 27.56, 'high': 27.615, 'low': 27.56, 'close': 27.6, 'volume': 51136.0} [2025-12-19T17:12:38.547039] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 27.6, 'high': 27.68, 'low': 27.6, 'close': 27.68, 'volume': 22443.0} [2025-12-19T17:12:38.547882] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 27.67, 'high': 27.697, 'low': 27.665, 'close': 27.6913, 'volume': 21461.0} [2025-12-19T17:12:38.553692] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 27.695, 'high': 27.695, 'low': 27.68, 'close': 27.68, 'volume': 14606.0} [2025-12-19T17:12:38.554111] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 27.68, 'high': 27.71, 'low': 27.68, 'close': 27.7, 'volume': 15545.0} [2025-12-19T17:12:38.555184] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.67, 'close': 27.69, 'volume': 7556.0} [2025-12-19T17:12:38.555856] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.665, 'close': 27.685, 'volume': 10081.0} [2025-12-19T17:12:38.556386] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 27.685, 'high': 27.69, 'low': 27.68, 'close': 27.685, 'volume': 7500.0} [2025-12-19T17:12:38.557195] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 27.69, 'high': 27.705, 'low': 27.685, 'close': 27.7, 'volume': 17607.0} [2025-12-19T17:12:38.557910] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 27.695, 'high': 27.695, 'low': 27.6501, 'close': 27.675, 'volume': 24849.0} [2025-12-19T17:12:38.558910] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 27.675, 'high': 27.68, 'low': 27.635, 'close': 27.635, 'volume': 17678.0} [2025-12-19T17:12:38.560225] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 27.635, 'high': 27.635, 'low': 27.5644, 'close': 27.575, 'volume': 32674.0} [2025-12-19T17:12:38.560843] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 27.575, 'high': 27.585, 'low': 27.56, 'close': 27.585, 'volume': 10644.0} [2025-12-19T17:12:38.561787] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 27.585, 'high': 27.615, 'low': 27.585, 'close': 27.615, 'volume': 23107.0} [2025-12-19T17:12:38.562245] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.595, 'close': 27.595, 'volume': 15911.0} [2025-12-19T17:12:38.563073] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.5947, 'close': 27.595, 'volume': 11017.0} [2025-12-19T17:12:38.563223] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 27.5925, 'high': 27.595, 'low': 27.565, 'close': 27.565, 'volume': 12618.0} [2025-12-19T17:12:38.563372] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 27.565, 'high': 27.57, 'low': 27.55, 'close': 27.57, 'volume': 4843.0} [2025-12-19T17:12:38.563797] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 27.56, 'high': 27.586, 'low': 27.555, 'close': 27.585, 'volume': 8903.0} [2025-12-19T17:12:38.564206] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.525, 'close': 27.58, 'volume': 22620.0} [2025-12-19T17:12:38.564498] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 27.595, 'high': 27.61, 'low': 27.59, 'close': 27.61, 'volume': 7683.0} [2025-12-19T17:12:38.565211] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 27.605, 'high': 27.62, 'low': 27.59, 'close': 27.6, 'volume': 12852.0} [2025-12-19T17:12:38.567051] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 27.6, 'high': 27.66, 'low': 27.6, 'close': 27.66, 'volume': 30441.0} [2025-12-19T17:12:38.567200] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.645, 'close': 27.655, 'volume': 13859.0} [2025-12-19T17:12:38.567899] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 27.655, 'high': 27.655, 'low': 27.615, 'close': 27.625, 'volume': 30306.0} [2025-12-19T17:12:38.568049] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 27.62, 'high': 27.625, 'low': 27.615, 'close': 27.62, 'volume': 6166.0} [2025-12-19T17:12:38.568930] [INFO ] [ORCH ] AEP: Combined dataset has 116102 total records. [2025-12-19T17:12:38.570111] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.63, 'close': 27.635, 'volume': 4941.0} [2025-12-19T17:12:38.570276] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 27.635, 'high': 27.655, 'low': 27.635, 'close': 27.645, 'volume': 11874.0} [2025-12-19T17:12:38.570694] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.6102, 'close': 27.63, 'volume': 16750.0} [2025-12-19T17:12:38.571148] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.565, 'close': 27.565, 'volume': 24099.0} [2025-12-19T17:12:38.597929] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.555, 'close': 27.57, 'volume': 9073.0} [2025-12-19T17:12:38.608642] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 27.5601, 'high': 27.595, 'low': 27.555, 'close': 27.595, 'volume': 30524.0} [2025-12-19T17:12:38.630079] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 27.6, 'high': 27.6001, 'low': 27.58, 'close': 27.59, 'volume': 8458.0} [2025-12-19T17:12:38.651735] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 27.59, 'high': 27.595, 'low': 27.57, 'close': 27.59, 'volume': 8354.0} [2025-12-19T17:12:38.657957] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.575, 'close': 27.585, 'volume': 25477.0} [2025-12-19T17:12:38.671730] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 27.58, 'high': 27.585, 'low': 27.57, 'close': 27.575, 'volume': 21043.0} [2025-12-19T17:12:38.682769] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 27.59, 'high': 27.63, 'low': 27.59, 'close': 27.63, 'volume': 14245.0} [2025-12-19T17:12:38.683183] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 27.63, 'high': 27.649, 'low': 27.6, 'close': 27.605, 'volume': 29141.0} [2025-12-19T17:12:38.685967] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 27.6, 'high': 27.605, 'low': 27.575, 'close': 27.585, 'volume': 14786.0} [2025-12-19T17:12:38.691539] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 27.58, 'high': 27.61, 'low': 27.58, 'close': 27.609, 'volume': 8715.0} [2025-12-19T17:12:38.692261] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 27.6056, 'high': 27.63, 'low': 27.6056, 'close': 27.615, 'volume': 14207.0} [2025-12-19T17:12:38.698466] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 27.615, 'high': 27.65, 'low': 27.61, 'close': 27.649, 'volume': 22099.0} [2025-12-19T17:12:38.698665] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 27.645, 'high': 27.65, 'low': 27.645, 'close': 27.65, 'volume': 25468.0} [2025-12-19T17:12:38.699009] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.625, 'close': 27.63, 'volume': 15469.0} [2025-12-19T17:12:38.704537] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.625, 'close': 27.625, 'volume': 9705.0} [2025-12-19T17:12:38.717618] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 27.625, 'high': 27.63, 'low': 27.615, 'close': 27.63, 'volume': 28403.0} [2025-12-19T17:12:38.831462] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 27.625, 'high': 27.68, 'low': 27.625, 'close': 27.68, 'volume': 27809.0} [2025-12-19T17:12:38.852496] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:38.864064] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.645, 'close': 27.675, 'volume': 19057.0} [2025-12-19T17:12:38.933157] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 27.675, 'high': 27.68, 'low': 27.6542, 'close': 27.6553, 'volume': 26725.0} [2025-12-19T17:12:38.949347] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 27.655, 'high': 27.675, 'low': 27.65, 'close': 27.655, 'volume': 44421.0} [2025-12-19T17:12:38.949735] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 27.65, 'high': 27.68, 'low': 27.635, 'close': 27.675, 'volume': 46253.0} [2025-12-19T17:12:38.956861] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 27.67, 'high': 27.71, 'low': 27.655, 'close': 27.695, 'volume': 48945.0} [2025-12-19T17:12:38.975205] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 27.695, 'high': 27.75, 'low': 27.69, 'close': 27.749, 'volume': 68620.0} [2025-12-19T17:12:38.983211] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 27.75, 'high': 27.76, 'low': 27.735, 'close': 27.7464, 'volume': 24064.0} [2025-12-19T17:12:38.983347] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 27.75, 'high': 27.78, 'low': 27.74, 'close': 27.765, 'volume': 36939.0} [2025-12-19T17:12:38.987166] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 27.76, 'high': 27.765, 'low': 27.73, 'close': 27.745, 'volume': 28821.0} [2025-12-19T17:12:38.988078] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 27.74, 'high': 27.76, 'low': 27.7001, 'close': 27.71, 'volume': 59715.0} [2025-12-19T17:12:38.998510] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 27.705, 'high': 27.71, 'low': 27.685, 'close': 27.69, 'volume': 57352.0} [2025-12-19T17:12:39.009113] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 27.695, 'high': 27.765, 'low': 27.695, 'close': 27.765, 'volume': 61980.0} [2025-12-19T17:12:39.014554] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 27.77, 'high': 27.805, 'low': 27.77, 'close': 27.79, 'volume': 133283.0} [2025-12-19T17:12:39.036686] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 27.785, 'high': 27.86, 'low': 27.785, 'close': 27.86, 'volume': 334049.0} [2025-12-19T17:12:39.044894] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2025-12-19T17:12:39.233566] [INFO ] [ORCH ] AEO: Combined dataset has 116465 total records. [2025-12-19T17:12:39.333075] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2025-12-19T17:12:39.364840] [INFO ] [ORCH ] AEP: Combined data validation passed. [2025-12-19T17:12:39.370360] [DEBUG] [LOCAL ] AEP: Saving primary data. [2025-12-19T17:12:39.755153] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:39.895201] [DEBUG] [LOCAL ] AEP: Trimmed 116102 records to 115713 (keeping 300 days of data) [2025-12-19T17:12:40.077392] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-12 (2.17 seconds). [2025-12-19T17:12:40.111651] [DEBUG] [ORCH ] AES: Retrieved 2728 records for 2025-12. [2025-12-19T17:12:40.782843] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2025-12-19T17:12:40.834755] [INFO ] [ORCH ] AEO: Combined data validation passed. [2025-12-19T17:12:40.846411] [DEBUG] [LOCAL ] AEO: Saving primary data. [2025-12-19T17:12:41.037106] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 13.72, 'high': 13.74, 'low': 13.71, 'close': 13.73, 'volume': 1587267.0} [2025-12-19T17:12:41.087399] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 13.73, 'high': 13.795, 'low': 13.73, 'close': 13.795, 'volume': 20724.0} [2025-12-19T17:12:41.098012] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 13.795, 'high': 13.8075, 'low': 13.79, 'close': 13.79, 'volume': 17299.0} [2025-12-19T17:12:41.126187] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.78, 'close': 13.805, 'volume': 5706.0} [2025-12-19T17:12:41.151731] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 13.8, 'high': 13.815, 'low': 13.79, 'close': 13.795, 'volume': 16593.0} [2025-12-19T17:12:41.199965] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 13.795, 'high': 13.81, 'low': 13.79, 'close': 13.81, 'volume': 18669.0} [2025-12-19T17:12:41.204067] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.76, 'close': 13.775, 'volume': 24706.0} [2025-12-19T17:12:41.211367] [DEBUG] [LOCAL ] AEO: Trimmed 116465 records to 116075 (keeping 300 days of data) [2025-12-19T17:12:41.212180] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 13.782, 'high': 13.79, 'low': 13.7701, 'close': 13.79, 'volume': 41746.0} [2025-12-19T17:12:41.220548] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.77, 'close': 13.775, 'volume': 7310.0} [2025-12-19T17:12:41.221352] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 13.7701, 'high': 13.785, 'low': 13.77, 'close': 13.785, 'volume': 7341.0} [2025-12-19T17:12:41.221531] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 13.7879, 'high': 13.795, 'low': 13.76, 'close': 13.775, 'volume': 15896.0} [2025-12-19T17:12:41.280104] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.77, 'close': 13.78, 'volume': 6877.0} [2025-12-19T17:12:41.317621] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 13.78, 'high': 13.805, 'low': 13.78, 'close': 13.79, 'volume': 10988.0} [2025-12-19T17:12:41.323313] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.785, 'close': 13.795, 'volume': 58768.0} [2025-12-19T17:12:41.332621] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 13.79, 'high': 13.815, 'low': 13.785, 'close': 13.815, 'volume': 23001.0} [2025-12-19T17:12:41.336130] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.805, 'close': 13.81, 'volume': 65185.0} [2025-12-19T17:12:41.341151] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 13.8, 'high': 13.815, 'low': 13.8, 'close': 13.815, 'volume': 14227.0} [2025-12-19T17:12:41.341622] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 7436.0} [2025-12-19T17:12:41.346565] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 13.8197, 'high': 13.8197, 'low': 13.795, 'close': 13.81, 'volume': 13207.0} [2025-12-19T17:12:41.352217] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.785, 'close': 13.785, 'volume': 12205.0} [2025-12-19T17:12:41.356640] [DEBUG] [LOCAL ] AEM: Primary data saved (115542 records). [2025-12-19T17:12:41.356774] [INFO ] [ORCH ] AEM: Update completed successfully. [2025-12-19T17:12:41.355431] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.775, 'close': 13.775, 'volume': 7068.0} [2025-12-19T17:12:41.436630] [INFO ] [ORCH ] Update Progress: 69/3569 symbols completed. AEM took 11.0s. Estimated remaining: 2h 15m 20s. Rate: 25.9 symbols/min [2025-12-19T17:12:41.447614] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.76, 'close': 13.77, 'volume': 10853.0} [2025-12-19T17:12:41.508292] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 13.78, 'high': 13.79, 'low': 13.78, 'close': 13.79, 'volume': 3491.0} [2025-12-19T17:12:41.514482] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 13.79, 'high': 13.81, 'low': 13.79, 'close': 13.805, 'volume': 4593.0} [2025-12-19T17:12:41.538102] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 13.81, 'high': 13.816, 'low': 13.7901, 'close': 13.795, 'volume': 28163.0} [2025-12-19T17:12:41.554071] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.785, 'close': 13.795, 'volume': 8960.0} [2025-12-19T17:12:41.574178] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 13.79, 'high': 13.815, 'low': 13.79, 'close': 13.815, 'volume': 8161.0} [2025-12-19T17:12:41.599549] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.815, 'close': 13.815, 'volume': 5146.0} [2025-12-19T17:12:41.619945] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.81, 'close': 13.81, 'volume': 12971.0} [2025-12-19T17:12:41.639560] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.8, 'close': 13.82, 'volume': 7685.0} [2025-12-19T17:12:41.689064] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 13.81, 'high': 13.835, 'low': 13.8087, 'close': 13.835, 'volume': 35485.0} [2025-12-19T17:12:41.688601] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:41.693554] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 13.8301, 'high': 13.84, 'low': 13.81, 'close': 13.81, 'volume': 41893.0} [2025-12-19T17:12:41.699218] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.8, 'close': 13.8044, 'volume': 6647.0} [2025-12-19T17:12:41.701623] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 13.81, 'high': 13.83, 'low': 13.81, 'close': 13.8299, 'volume': 8331.0} [2025-12-19T17:12:41.702265] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.81, 'close': 13.825, 'volume': 34609.0} [2025-12-19T17:12:41.702926] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.795, 'close': 13.805, 'volume': 11193.0} [2025-12-19T17:12:41.704455] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 13.79, 'high': 13.815, 'low': 13.77, 'close': 13.815, 'volume': 32191.0} [2025-12-19T17:12:41.714812] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 3072.0} [2025-12-19T17:12:41.778549] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.805, 'close': 13.81, 'volume': 6458.0} [2025-12-19T17:12:41.918708] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 13.805, 'high': 13.82, 'low': 13.8044, 'close': 13.805, 'volume': 5041.0} [2025-12-19T17:12:41.923851] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.805, 'close': 13.805, 'volume': 10697.0} [2025-12-19T17:12:41.930209] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.7901, 'close': 13.795, 'volume': 11202.0} [2025-12-19T17:12:41.942105] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 13.795, 'high': 13.81, 'low': 13.785, 'close': 13.795, 'volume': 10560.0} [2025-12-19T17:12:42.010266] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 13.8, 'high': 13.8164, 'low': 13.8, 'close': 13.815, 'volume': 3265.0} [2025-12-19T17:12:42.019347] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 4895.0} [2025-12-19T17:12:42.020900] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 13.815, 'high': 13.835, 'low': 13.8101, 'close': 13.835, 'volume': 9313.0} [2025-12-19T17:12:42.055212] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 13.84, 'high': 13.87, 'low': 13.84, 'close': 13.855, 'volume': 28839.0} [2025-12-19T17:12:42.066190] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 13.855, 'high': 13.8667, 'low': 13.855, 'close': 13.865, 'volume': 16796.0} [2025-12-19T17:12:42.072987] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 13.865, 'high': 13.875, 'low': 13.8642, 'close': 13.875, 'volume': 18822.0} [2025-12-19T17:12:42.081864] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.8714, 'volume': 9474.0} [2025-12-19T17:12:42.090387] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 13.8742, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 8755.0} [2025-12-19T17:12:42.097329] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.85, 'close': 13.85, 'volume': 9953.0} [2025-12-19T17:12:42.154224] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.84, 'close': 13.85, 'volume': 1502.0} [2025-12-19T17:12:42.155043] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.845, 'close': 13.86, 'volume': 35581.0} [2025-12-19T17:12:42.163660] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 13.865, 'high': 13.885, 'low': 13.865, 'close': 13.87, 'volume': 62708.0} [2025-12-19T17:12:42.164146] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 1133.0} [2025-12-19T17:12:42.164286] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 13.865, 'high': 13.8687, 'low': 13.84, 'close': 13.85, 'volume': 32186.0} [2025-12-19T17:12:42.164694] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 13.84, 'high': 13.855, 'low': 13.84, 'close': 13.85, 'volume': 17921.0} [2025-12-19T17:12:42.166475] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.8586, 'volume': 1936.0} [2025-12-19T17:12:42.166954] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 13.855, 'high': 13.8551, 'low': 13.84, 'close': 13.845, 'volume': 15776.0} [2025-12-19T17:12:42.223824] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 11877.0} [2025-12-19T17:12:42.232403] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.835, 'close': 13.845, 'volume': 27694.0} [2025-12-19T17:12:42.242540] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 13.8499, 'high': 13.8556, 'low': 13.845, 'close': 13.8556, 'volume': 8401.0} [2025-12-19T17:12:42.317509] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 13.8556, 'high': 13.865, 'low': 13.855, 'close': 13.855, 'volume': 6892.0} [2025-12-19T17:12:42.345009] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 3143.0} [2025-12-19T17:12:42.346086] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 13.85, 'high': 13.855, 'low': 13.84, 'close': 13.845, 'volume': 34249.0} [2025-12-19T17:12:42.351705] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 13.845, 'high': 13.8456, 'low': 13.84, 'close': 13.845, 'volume': 5853.0} [2025-12-19T17:12:42.352910] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8417, 'close': 13.8458, 'volume': 5360.0} [2025-12-19T17:12:42.356504] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 2220.0} [2025-12-19T17:12:42.360227] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8401, 'close': 13.8401, 'volume': 2829.0} [2025-12-19T17:12:42.363737] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 13.845, 'high': 13.8464, 'low': 13.8401, 'close': 13.8434, 'volume': 11011.0} [2025-12-19T17:12:42.368981] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 13.8402, 'high': 13.845, 'low': 13.84, 'close': 13.84, 'volume': 5872.0} [2025-12-19T17:12:42.369238] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.8401, 'close': 13.85, 'volume': 6286.0} [2025-12-19T17:12:42.454374] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 5445.0} [2025-12-19T17:12:42.454637] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.835, 'close': 13.8488, 'volume': 6851.0} [2025-12-19T17:12:42.467750] [DEBUG] [LOCAL ] AESI: Loaded 105576 existing records from primary storage. [2025-12-19T17:12:42.466555] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.83, 'close': 13.83, 'volume': 7491.0} [2025-12-19T17:12:42.468310] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 13.82, 'high': 13.845, 'low': 13.815, 'close': 13.842, 'volume': 23135.0} [2025-12-19T17:12:42.497288] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.8334, 'close': 13.835, 'volume': 4467.0} [2025-12-19T17:12:42.497881] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 13.835, 'high': 13.8384, 'low': 13.835, 'close': 13.835, 'volume': 3584.0} [2025-12-19T17:12:42.497760] [INFO ] [ORCH ] AESI: Loaded 105576 existing records. [2025-12-19T17:12:42.498029] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 13.835, 'high': 13.845, 'low': 13.835, 'close': 13.835, 'volume': 5844.0} [2025-12-19T17:12:42.503209] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 6703.0} [2025-12-19T17:12:42.526908] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 13.8499, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 4158.0} [2025-12-19T17:12:42.551941] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.825, 'close': 13.825, 'volume': 5273.0} [2025-12-19T17:12:42.632146] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.825, 'close': 13.825, 'volume': 4176.0} [2025-12-19T17:12:42.632946] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.805, 'close': 13.81, 'volume': 81475.0} [2025-12-19T17:12:42.633101] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.79, 'close': 13.79, 'volume': 32941.0} [2025-12-19T17:12:42.636271] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 13.7818, 'high': 13.785, 'low': 13.78, 'close': 13.785, 'volume': 1789.0} [2025-12-19T17:12:42.643539] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 13.785, 'high': 13.7856, 'low': 13.77, 'close': 13.775, 'volume': 7125.0} [2025-12-19T17:12:42.662682] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 13.775, 'high': 13.775, 'low': 13.77, 'close': 13.775, 'volume': 3224.0} [2025-12-19T17:12:42.662854] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.77, 'close': 13.77, 'volume': 6550.0} [2025-12-19T17:12:42.760920] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.755, 'close': 13.7564, 'volume': 3989.0} [2025-12-19T17:12:42.829967] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.76, 'close': 13.77, 'volume': 5359.0} [2025-12-19T17:12:42.906348] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.745, 'close': 13.745, 'volume': 12213.0} [2025-12-19T17:12:43.002922] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.75, 'close': 13.7584, 'volume': 8627.0} [2025-12-19T17:12:43.045482] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.74, 'close': 13.745, 'volume': 6086.0} [2025-12-19T17:12:43.058002] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.73, 'close': 13.75, 'volume': 7889.0} [2025-12-19T17:12:43.079472] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.75, 'close': 13.76, 'volume': 6872.0} [2025-12-19T17:12:43.079873] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.75, 'close': 13.75, 'volume': 3088.0} [2025-12-19T17:12:43.105976] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 13.755, 'high': 13.77, 'low': 13.755, 'close': 13.755, 'volume': 6754.0} [2025-12-19T17:12:43.109953] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 1002.0} [2025-12-19T17:12:43.139580] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2025-12-19T17:12:43.141320] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:43.141702] [DEBUG] [ORCH ] AESI: Fetching data for 2025-12. [2025-12-19T17:12:43.141963] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-12. [2025-12-19T17:12:43.140235] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 993.0} [2025-12-19T17:12:43.147982] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.745, 'close': 13.75, 'volume': 3960.0} [2025-12-19T17:12:43.151395] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.7544, 'close': 13.7544, 'volume': 7560.0} [2025-12-19T17:12:43.154813] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.745, 'close': 13.745, 'volume': 3187.0} [2025-12-19T17:12:43.159111] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.74, 'close': 13.74, 'volume': 2104.0} [2025-12-19T17:12:43.161761] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 13.74, 'high': 13.7458, 'low': 13.74, 'close': 13.745, 'volume': 1925.0} [2025-12-19T17:12:43.163807] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 13.745, 'high': 13.76, 'low': 13.7435, 'close': 13.76, 'volume': 9260.0} [2025-12-19T17:12:43.166368] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 13.755, 'high': 13.7555, 'low': 13.755, 'close': 13.755, 'volume': 3128.0} [2025-12-19T17:12:43.168134] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.745, 'close': 13.745, 'volume': 5474.0} [2025-12-19T17:12:43.174128] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.74, 'close': 13.75, 'volume': 1315.0} [2025-12-19T17:12:43.175833] [DEBUG] [LOCAL ] AEO: Primary data saved (116075 records). [2025-12-19T17:12:43.175793] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.7401, 'close': 13.7464, 'volume': 5871.0} [2025-12-19T17:12:43.176837] [INFO ] [ORCH ] AEO: Update completed successfully. [2025-12-19T17:12:43.177682] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 13.745, 'high': 13.7465, 'low': 13.745, 'close': 13.745, 'volume': 771.0} [2025-12-19T17:12:43.192256] [INFO ] [ORCH ] Update Progress: 70/3569 symbols completed. AEO took 10.8s. Estimated remaining: 2h 14m 49s. Rate: 26.0 symbols/min [2025-12-19T17:12:43.204256] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 13.747, 'high': 13.75, 'low': 13.747, 'close': 13.75, 'volume': 6151.0} [2025-12-19T17:12:43.214816] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.755, 'close': 13.755, 'volume': 2508.0} [2025-12-19T17:12:43.225795] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.755, 'close': 13.755, 'volume': 519.0} [2025-12-19T17:12:43.239295] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.755, 'close': 13.755, 'volume': 2667.0} [2025-12-19T17:12:43.254388] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.75, 'close': 13.755, 'volume': 1781.0} [2025-12-19T17:12:43.343353] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.74, 'close': 13.7441, 'volume': 8198.0} [2025-12-19T17:12:43.355069] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.7401, 'close': 13.75, 'volume': 3904.0} [2025-12-19T17:12:43.379485] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.75, 'close': 13.76, 'volume': 3516.0} [2025-12-19T17:12:43.385475] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 13.76, 'high': 13.7656, 'low': 13.76, 'close': 13.7656, 'volume': 5808.0} [2025-12-19T17:12:43.390711] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.765, 'close': 13.7699, 'volume': 1146.0} [2025-12-19T17:12:43.392962] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.76, 'close': 13.76, 'volume': 9339.0} [2025-12-19T17:12:43.400036] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 13.765, 'high': 13.768, 'low': 13.765, 'close': 13.765, 'volume': 1824.0} [2025-12-19T17:12:43.410651] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.765, 'close': 13.765, 'volume': 3598.0} [2025-12-19T17:12:43.414289] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 13.765, 'high': 13.7687, 'low': 13.765, 'close': 13.7687, 'volume': 3906.0} [2025-12-19T17:12:43.435764] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.76, 'close': 13.76, 'volume': 4585.0} [2025-12-19T17:12:43.461291] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:43.464936] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.755, 'close': 13.76, 'volume': 10042.0} [2025-12-19T17:12:43.466071] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.7517, 'close': 13.7517, 'volume': 1008.0} [2025-12-19T17:12:43.467676] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.75, 'close': 13.76, 'volume': 2298.0} [2025-12-19T17:12:43.468459] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 13.7545, 'high': 13.76, 'low': 13.7509, 'close': 13.755, 'volume': 10466.0} [2025-12-19T17:12:43.469458] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.755, 'close': 13.76, 'volume': 1530.0} [2025-12-19T17:12:43.469918] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.755, 'close': 13.76, 'volume': 1584.0} [2025-12-19T17:12:43.474212] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.75, 'close': 13.755, 'volume': 4720.0} [2025-12-19T17:12:43.475909] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.745, 'close': 13.745, 'volume': 7958.0} [2025-12-19T17:12:43.477980] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.73, 'close': 13.73, 'volume': 5271.0} [2025-12-19T17:12:43.481501] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 13.735, 'high': 13.7455, 'low': 13.73, 'close': 13.7455, 'volume': 7634.0} [2025-12-19T17:12:43.481691] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.745, 'close': 13.745, 'volume': 492.0} [2025-12-19T17:12:43.481819] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.74, 'close': 13.74, 'volume': 2405.0} [2025-12-19T17:12:43.481924] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 13.735, 'high': 13.745, 'low': 13.735, 'close': 13.745, 'volume': 5877.0} [2025-12-19T17:12:43.482025] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.73, 'close': 13.73, 'volume': 4864.0} [2025-12-19T17:12:43.482127] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.735, 'close': 13.74, 'volume': 1592.0} [2025-12-19T17:12:43.482227] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 13.735, 'high': 13.7399, 'low': 13.73, 'close': 13.73, 'volume': 3079.0} [2025-12-19T17:12:43.482326] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.725, 'close': 13.725, 'volume': 2233.0} [2025-12-19T17:12:43.482433] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 13.73, 'high': 13.7389, 'low': 13.73, 'close': 13.7389, 'volume': 4270.0} [2025-12-19T17:12:43.482624] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.725, 'close': 13.725, 'volume': 1769.0} [2025-12-19T17:12:43.482733] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.7101, 'close': 13.715, 'volume': 4996.0} [2025-12-19T17:12:43.482836] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.715, 'close': 13.715, 'volume': 1755.0} [2025-12-19T17:12:43.482936] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.71, 'close': 13.71, 'volume': 2876.0} [2025-12-19T17:12:43.483035] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 13.715, 'high': 13.73, 'low': 13.715, 'close': 13.715, 'volume': 8936.0} [2025-12-19T17:12:43.483133] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.7187, 'close': 13.7187, 'volume': 2812.0} [2025-12-19T17:12:43.483281] [DEBUG] [LOCAL ] AEP: Primary data saved (115713 records). [2025-12-19T17:12:43.483240] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.7124, 'close': 13.715, 'volume': 1127.0} [2025-12-19T17:12:43.483523] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 13.71, 'high': 13.715, 'low': 13.71, 'close': 13.715, 'volume': 1762.0} [2025-12-19T17:12:43.483427] [INFO ] [ORCH ] AEP: Update completed successfully. [2025-12-19T17:12:43.483666] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.715, 'close': 13.715, 'volume': 442.0} [2025-12-19T17:12:43.483809] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7, 'close': 13.7, 'volume': 25223.0} [2025-12-19T17:12:43.499218] [INFO ] [ORCH ] Update Progress: 71/3569 symbols completed. AEP took 10.6s. Estimated remaining: 2h 13m 8s. Rate: 26.3 symbols/min [2025-12-19T17:12:43.499741] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.695, 'close': 13.695, 'volume': 3951.0} [2025-12-19T17:12:43.511045] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 13.695, 'high': 13.6999, 'low': 13.69, 'close': 13.69, 'volume': 1236.0} [2025-12-19T17:12:43.531804] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 13.69, 'high': 13.6958, 'low': 13.69, 'close': 13.69, 'volume': 11594.0} [2025-12-19T17:12:43.565938] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 13.6988, 'high': 13.7, 'low': 13.69, 'close': 13.6945, 'volume': 3181.0} [2025-12-19T17:12:43.578529] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.68, 'close': 13.685, 'volume': 7684.0} [2025-12-19T17:12:43.594502] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 13.68, 'high': 13.6999, 'low': 13.68, 'close': 13.695, 'volume': 8248.0} [2025-12-19T17:12:43.604932] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.6901, 'close': 13.6901, 'volume': 2553.0} [2025-12-19T17:12:43.605146] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 13.6955, 'high': 13.6955, 'low': 13.695, 'close': 13.695, 'volume': 973.0} [2025-12-19T17:12:43.605315] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.69, 'close': 13.69, 'volume': 1601.0} [2025-12-19T17:12:43.605529] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.6986, 'close': 13.7, 'volume': 7558.0} [2025-12-19T17:12:43.611480] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.7, 'close': 13.7, 'volume': 782.0} [2025-12-19T17:12:43.622870] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 13.7, 'high': 13.71, 'low': 13.695, 'close': 13.7058, 'volume': 9771.0} [2025-12-19T17:12:43.633369] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.706, 'close': 13.7099, 'volume': 832.0} [2025-12-19T17:12:43.647328] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 13.7093, 'high': 13.7093, 'low': 13.705, 'close': 13.705, 'volume': 2841.0} [2025-12-19T17:12:43.675739] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 3756.0} [2025-12-19T17:12:43.680092] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:43.680245] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.69, 'close': 13.69, 'volume': 3285.0} [2025-12-19T17:12:43.680827] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 13.6968, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 6966.0} [2025-12-19T17:12:43.680993] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 13.6999, 'high': 13.71, 'low': 13.6973, 'close': 13.71, 'volume': 9988.0} [2025-12-19T17:12:43.681139] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 13.7036, 'high': 13.71, 'low': 13.701, 'close': 13.71, 'volume': 10695.0} [2025-12-19T17:12:43.681269] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 2152.0} [2025-12-19T17:12:43.681391] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.695, 'close': 13.695, 'volume': 3974.0} [2025-12-19T17:12:43.681513] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 2493.0} [2025-12-19T17:12:43.681671] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 13.69, 'high': 13.695, 'low': 13.69, 'close': 13.695, 'volume': 6233.0} [2025-12-19T17:12:43.681800] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 13.6989, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 4210.0} [2025-12-19T17:12:43.681924] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 13.69, 'high': 13.695, 'low': 13.68, 'close': 13.68, 'volume': 7300.0} [2025-12-19T17:12:43.682055] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 13.68, 'high': 13.685, 'low': 13.68, 'close': 13.685, 'volume': 4743.0} [2025-12-19T17:12:43.682197] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.67, 'close': 13.675, 'volume': 8445.0} [2025-12-19T17:12:43.682660] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 13.67, 'high': 13.68, 'low': 13.67, 'close': 13.67, 'volume': 2163.0} [2025-12-19T17:12:43.683106] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 13.67, 'high': 13.6701, 'low': 13.66, 'close': 13.665, 'volume': 5294.0} [2025-12-19T17:12:43.683239] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 2891.0} [2025-12-19T17:12:43.683362] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 13.66, 'high': 13.68, 'low': 13.66, 'close': 13.675, 'volume': 17386.0} [2025-12-19T17:12:43.683485] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.67, 'close': 13.67, 'volume': 489.0} [2025-12-19T17:12:43.683628] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.67, 'close': 13.675, 'volume': 4344.0} [2025-12-19T17:12:43.683858] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.675, 'volume': 2613.0} [2025-12-19T17:12:43.683983] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.66, 'close': 13.66, 'volume': 5921.0} [2025-12-19T17:12:43.684105] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 13.66, 'high': 13.665, 'low': 13.66, 'close': 13.665, 'volume': 954.0} [2025-12-19T17:12:43.684228] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 13.6657, 'high': 13.6657, 'low': 13.65, 'close': 13.65, 'volume': 12637.0} [2025-12-19T17:12:43.684352] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.65, 'close': 13.65, 'volume': 3702.0} [2025-12-19T17:12:43.684546] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.64, 'close': 13.6401, 'volume': 8477.0} [2025-12-19T17:12:43.684831] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 13.6444, 'high': 13.6499, 'low': 13.64, 'close': 13.6401, 'volume': 5750.0} [2025-12-19T17:12:43.684960] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 13.64, 'high': 13.66, 'low': 13.64, 'close': 13.655, 'volume': 18422.0} [2025-12-19T17:12:43.685082] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.65, 'close': 13.65, 'volume': 1302.0} [2025-12-19T17:12:43.685203] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.64, 'close': 13.6499, 'volume': 5788.0} [2025-12-19T17:12:43.685345] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 13.65, 'high': 13.6599, 'low': 13.65, 'close': 13.655, 'volume': 5557.0} [2025-12-19T17:12:43.685736] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.655, 'close': 13.655, 'volume': 4161.0} [2025-12-19T17:12:43.685863] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.655, 'close': 13.655, 'volume': 425.0} [2025-12-19T17:12:43.686120] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.655, 'close': 13.655, 'volume': 2568.0} [2025-12-19T17:12:43.686275] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.65, 'close': 13.65, 'volume': 1298.0} [2025-12-19T17:12:43.686422] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.65, 'close': 13.65, 'volume': 2731.0} [2025-12-19T17:12:43.687339] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.65, 'close': 13.65, 'volume': 3834.0} [2025-12-19T17:12:43.687671] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.65, 'close': 13.655, 'volume': 3756.0} [2025-12-19T17:12:43.687826] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.65, 'close': 13.65, 'volume': 1689.0} [2025-12-19T17:12:43.687951] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.63, 'close': 13.63, 'volume': 13297.0} [2025-12-19T17:12:43.688071] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.63, 'close': 13.63, 'volume': 5092.0} [2025-12-19T17:12:43.688219] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 13.63, 'high': 13.64, 'low': 13.63, 'close': 13.635, 'volume': 5362.0} [2025-12-19T17:12:43.688347] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.63, 'close': 13.63, 'volume': 2596.0} [2025-12-19T17:12:43.688468] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 13.63, 'high': 13.64, 'low': 13.63, 'close': 13.63, 'volume': 1605.0} [2025-12-19T17:12:43.688626] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 13.63, 'high': 13.635, 'low': 13.63, 'close': 13.63, 'volume': 1879.0} [2025-12-19T17:12:43.688757] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 13.6399, 'high': 13.64, 'low': 13.63, 'close': 13.635, 'volume': 3246.0} [2025-12-19T17:12:43.689067] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 13.63, 'high': 13.635, 'low': 13.63, 'close': 13.63, 'volume': 3044.0} [2025-12-19T17:12:43.689247] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.63, 'close': 13.635, 'volume': 3015.0} [2025-12-19T17:12:43.689517] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 13.635, 'high': 13.65, 'low': 13.635, 'close': 13.6407, 'volume': 13678.0} [2025-12-19T17:12:43.689734] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 13.645, 'high': 13.6464, 'low': 13.6435, 'close': 13.645, 'volume': 11397.0} [2025-12-19T17:12:43.689861] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.634, 'close': 13.635, 'volume': 5435.0} [2025-12-19T17:12:43.689981] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 13.635, 'high': 13.65, 'low': 13.635, 'close': 13.645, 'volume': 9386.0} [2025-12-19T17:12:43.690104] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 13.645, 'high': 13.6487, 'low': 13.64, 'close': 13.64, 'volume': 3541.0} [2025-12-19T17:12:43.711383] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 13.6436, 'high': 13.6436, 'low': 13.63, 'close': 13.635, 'volume': 20099.0} [2025-12-19T17:12:43.711750] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 13.63, 'high': 13.6357, 'low': 13.63, 'close': 13.635, 'volume': 7735.0} [2025-12-19T17:12:43.711883] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 13.63, 'high': 13.635, 'low': 13.63, 'close': 13.635, 'volume': 1803.0} [2025-12-19T17:12:43.712008] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 13.63, 'high': 13.6388, 'low': 13.63, 'close': 13.63, 'volume': 4048.0} [2025-12-19T17:12:43.712130] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 13.63, 'high': 13.6351, 'low': 13.63, 'close': 13.63, 'volume': 5252.0} [2025-12-19T17:12:43.712250] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 13.6345, 'high': 13.635, 'low': 13.63, 'close': 13.635, 'volume': 3809.0} [2025-12-19T17:12:43.712371] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 13.6301, 'high': 13.6314, 'low': 13.63, 'close': 13.63, 'volume': 1415.0} [2025-12-19T17:12:43.712530] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.63, 'close': 13.635, 'volume': 20033.0} [2025-12-19T17:12:43.712794] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 13.635, 'high': 13.6385, 'low': 13.63, 'close': 13.63, 'volume': 2773.0} [2025-12-19T17:12:43.712922] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 13.64, 'high': 13.65, 'low': 13.635, 'close': 13.645, 'volume': 12303.0} [2025-12-19T17:12:43.713046] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.6407, 'close': 13.6407, 'volume': 3534.0} [2025-12-19T17:12:43.713165] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.64, 'close': 13.645, 'volume': 2907.0} [2025-12-19T17:12:43.713286] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 13.6468, 'high': 13.65, 'low': 13.64, 'close': 13.645, 'volume': 4344.0} [2025-12-19T17:12:43.713406] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.63, 'close': 13.635, 'volume': 30815.0} [2025-12-19T17:12:43.713526] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 13.635, 'high': 13.6377, 'low': 13.63, 'close': 13.63, 'volume': 6686.0} [2025-12-19T17:12:43.713705] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.63, 'close': 13.635, 'volume': 3279.0} [2025-12-19T17:12:43.713832] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.63, 'close': 13.63, 'volume': 5114.0} [2025-12-19T17:12:43.713956] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 13.63, 'high': 13.64, 'low': 13.63, 'close': 13.635, 'volume': 3863.0} [2025-12-19T17:12:43.714080] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 13.6355, 'high': 13.6355, 'low': 13.615, 'close': 13.62, 'volume': 14199.0} [2025-12-19T17:12:43.714203] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.61, 'close': 13.615, 'volume': 7328.0} [2025-12-19T17:12:43.714328] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 13.61, 'high': 13.62, 'low': 13.61, 'close': 13.61, 'volume': 3810.0} [2025-12-19T17:12:43.714452] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.61, 'close': 13.61, 'volume': 5740.0} [2025-12-19T17:12:43.714595] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 13.61, 'high': 13.62, 'low': 13.61, 'close': 13.6103, 'volume': 5402.0} [2025-12-19T17:12:43.714732] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 13.61, 'high': 13.6199, 'low': 13.61, 'close': 13.615, 'volume': 2777.0} [2025-12-19T17:12:43.714856] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 13.61, 'high': 13.6167, 'low': 13.61, 'close': 13.61, 'volume': 2988.0} [2025-12-19T17:12:43.715148] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 13.6164, 'high': 13.6164, 'low': 13.61, 'close': 13.615, 'volume': 3470.0} [2025-12-19T17:12:43.715383] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 13.61, 'high': 13.6151, 'low': 13.61, 'close': 13.61, 'volume': 2368.0} [2025-12-19T17:12:43.715510] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 13.61, 'high': 13.62, 'low': 13.61, 'close': 13.61, 'volume': 3274.0} [2025-12-19T17:12:43.715660] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.6, 'close': 13.6, 'volume': 24994.0} [2025-12-19T17:12:43.715785] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.59, 'close': 13.595, 'volume': 17864.0} [2025-12-19T17:12:43.716099] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 13.595, 'high': 13.5999, 'low': 13.59, 'close': 13.595, 'volume': 6035.0} [2025-12-19T17:12:43.716219] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 4080.0} [2025-12-19T17:12:43.716338] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 13.59, 'high': 13.597, 'low': 13.59, 'close': 13.59, 'volume': 2795.0} [2025-12-19T17:12:43.716461] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.58, 'close': 13.58, 'volume': 7900.0} [2025-12-19T17:12:43.716600] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.58, 'close': 13.585, 'volume': 3114.0} [2025-12-19T17:12:43.716728] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 3053.0} [2025-12-19T17:12:43.716848] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.585, 'volume': 4585.0} [2025-12-19T17:12:43.716983] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 13.585, 'high': 13.595, 'low': 13.58, 'close': 13.595, 'volume': 10715.0} [2025-12-19T17:12:43.717105] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.595, 'close': 13.5962, 'volume': 6907.0} [2025-12-19T17:12:43.717268] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 13.595, 'high': 13.6056, 'low': 13.5901, 'close': 13.6056, 'volume': 12373.0} [2025-12-19T17:12:43.717450] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 13.6086, 'high': 13.61, 'low': 13.605, 'close': 13.6071, 'volume': 2912.0} [2025-12-19T17:12:43.717597] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6001, 'close': 13.605, 'volume': 9602.0} [2025-12-19T17:12:43.717730] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6, 'close': 13.605, 'volume': 3210.0} [2025-12-19T17:12:43.717854] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6001, 'close': 13.605, 'volume': 869.0} [2025-12-19T17:12:43.718165] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6, 'close': 13.605, 'volume': 1735.0} [2025-12-19T17:12:43.718337] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.58, 'close': 13.58, 'volume': 10989.0} [2025-12-19T17:12:43.726522] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 13.5817, 'high': 13.5899, 'low': 13.58, 'close': 13.58, 'volume': 3776.0} [2025-12-19T17:12:43.726705] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.58, 'volume': 3988.0} [2025-12-19T17:12:43.726834] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 13.585, 'high': 13.605, 'low': 13.585, 'close': 13.605, 'volume': 10793.0} [2025-12-19T17:12:43.726957] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.59, 'close': 13.59, 'volume': 15050.0} [2025-12-19T17:12:43.727078] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 13.5907, 'high': 13.5907, 'low': 13.584, 'close': 13.584, 'volume': 6525.0} [2025-12-19T17:12:43.727199] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 13.585, 'high': 13.595, 'low': 13.58, 'close': 13.59, 'volume': 12084.0} [2025-12-19T17:12:43.727320] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 13.5864, 'high': 13.5864, 'low': 13.58, 'close': 13.58, 'volume': 4576.0} [2025-12-19T17:12:43.727478] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 6622.0} [2025-12-19T17:12:43.727627] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 3342.0} [2025-12-19T17:12:43.727757] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.5813, 'volume': 1548.0} [2025-12-19T17:12:43.727879] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 13.585, 'high': 13.5899, 'low': 13.575, 'close': 13.5899, 'volume': 17559.0} [2025-12-19T17:12:43.728001] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 13.58, 'high': 13.5871, 'low': 13.58, 'close': 13.58, 'volume': 2908.0} [2025-12-19T17:12:43.728119] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.58, 'close': 13.585, 'volume': 5274.0} [2025-12-19T17:12:43.728437] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.59, 'volume': 3597.0} [2025-12-19T17:12:43.728624] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 13.58, 'high': 13.5856, 'low': 13.58, 'close': 13.58, 'volume': 4383.0} [2025-12-19T17:12:43.728758] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.575, 'close': 13.58, 'volume': 40193.0} [2025-12-19T17:12:43.728881] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 13.58, 'high': 13.595, 'low': 13.58, 'close': 13.595, 'volume': 8198.0} [2025-12-19T17:12:43.729005] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.595, 'close': 13.595, 'volume': 1164.0} [2025-12-19T17:12:43.729128] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.59, 'close': 13.59, 'volume': 11007.0} [2025-12-19T17:12:43.729250] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.5932, 'close': 13.6, 'volume': 14370.0} [2025-12-19T17:12:43.729373] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.595, 'close': 13.595, 'volume': 3208.0} [2025-12-19T17:12:43.729528] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 13.595, 'high': 13.61, 'low': 13.595, 'close': 13.61, 'volume': 9971.0} [2025-12-19T17:12:43.731442] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 13.6058, 'high': 13.6058, 'low': 13.6, 'close': 13.605, 'volume': 4943.0} [2025-12-19T17:12:43.731613] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 13.605, 'high': 13.6058, 'low': 13.595, 'close': 13.595, 'volume': 4882.0} [2025-12-19T17:12:43.731745] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.585, 'close': 13.5864, 'volume': 13491.0} [2025-12-19T17:12:43.732246] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 13.585, 'high': 13.6, 'low': 13.585, 'close': 13.595, 'volume': 5382.0} [2025-12-19T17:12:43.732535] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 13.595, 'high': 13.6056, 'low': 13.595, 'close': 13.6056, 'volume': 8273.0} [2025-12-19T17:12:43.743116] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 13.6028, 'high': 13.61, 'low': 13.6028, 'close': 13.605, 'volume': 4881.0} [2025-12-19T17:12:43.744178] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.605, 'close': 13.605, 'volume': 11795.0} [2025-12-19T17:12:43.744320] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.605, 'close': 13.61, 'volume': 2542.0} [2025-12-19T17:12:43.744932] [DEBUG] [LOCAL ] AEYE: Loaded 39341 existing records from primary storage. [2025-12-19T17:12:43.744453] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.6, 'close': 13.6, 'volume': 4459.0} [2025-12-19T17:12:43.745276] [INFO ] [ORCH ] AEYE: Loaded 39341 existing records. [2025-12-19T17:12:43.745188] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.6, 'close': 13.61, 'volume': 6737.0} [2025-12-19T17:12:43.745452] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.595, 'close': 13.595, 'volume': 5530.0} [2025-12-19T17:12:43.783224] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.585, 'close': 13.585, 'volume': 4743.0} [2025-12-19T17:12:43.810999] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 13.58, 'high': 13.6, 'low': 13.58, 'close': 13.6, 'volume': 9588.0} [2025-12-19T17:12:43.816307] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.5934, 'volume': 2525.0} [2025-12-19T17:12:43.816531] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 1672.0} [2025-12-19T17:12:43.823031] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.59, 'volume': 2106.0} [2025-12-19T17:12:43.857753] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 2377.0} [2025-12-19T17:12:43.883056] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 13.585, 'high': 13.595, 'low': 13.585, 'close': 13.595, 'volume': 24479.0} [2025-12-19T17:12:43.877638] [DEBUG] [LOCAL ] AEVA: Loaded 95078 existing records from primary storage. [2025-12-19T17:12:43.918073] [INFO ] [ORCH ] AEVA: Loaded 95078 existing records. [2025-12-19T17:12:43.929374] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.59, 'volume': 1065.0} [2025-12-19T17:12:43.975204] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 13.595, 'high': 13.5956, 'low': 13.58, 'close': 13.585, 'volume': 6729.0} [2025-12-19T17:12:44.003009] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.57, 'close': 13.58, 'volume': 9546.0} [2025-12-19T17:12:44.005922] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 13.58, 'high': 13.5803, 'low': 13.575, 'close': 13.575, 'volume': 5594.0} [2025-12-19T17:12:44.024481] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.57, 'close': 13.57, 'volume': 13579.0} [2025-12-19T17:12:44.045247] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 13.57, 'high': 13.575, 'low': 13.57, 'close': 13.57, 'volume': 2427.0} [2025-12-19T17:12:44.077189] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.57, 'close': 13.575, 'volume': 5405.0} [2025-12-19T17:12:44.077368] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.57, 'close': 13.575, 'volume': 3627.0} [2025-12-19T17:12:44.129718] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.57, 'close': 13.58, 'volume': 4684.0} [2025-12-19T17:12:44.147193] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.57, 'close': 13.57, 'volume': 6535.0} [2025-12-19T17:12:44.171449] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.57, 'close': 13.57, 'volume': 4388.0} [2025-12-19T17:12:44.200407] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.57, 'close': 13.575, 'volume': 3917.0} [2025-12-19T17:12:44.255040] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 13.57, 'high': 13.6199, 'low': 13.57, 'close': 13.6047, 'volume': 105294.0} [2025-12-19T17:12:44.290356] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.6, 'close': 13.6, 'volume': 10206.0} [2025-12-19T17:12:44.331510] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 13.5931, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 4122.0} [2025-12-19T17:12:44.381243] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 13.595, 'high': 13.596, 'low': 13.59, 'close': 13.596, 'volume': 1901.0} [2025-12-19T17:12:44.390752] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.59, 'volume': 2757.0} [2025-12-19T17:12:44.411535] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 4576.0} [2025-12-19T17:12:44.453121] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.59, 'close': 13.5995, 'volume': 13215.0} [2025-12-19T17:12:44.510764] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2025-12-19T17:12:44.511186] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.59, 'volume': 3331.0} [2025-12-19T17:12:44.526644] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.585, 'close': 13.595, 'volume': 8399.0} [2025-12-19T17:12:44.541981] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:44.571957] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2025-12-19T17:12:44.572094] [DEBUG] [ORCH ] AEYE: Fetching data for 2025-12. [2025-12-19T17:12:44.567031] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 13.59, 'high': 13.6, 'low': 13.585, 'close': 13.585, 'volume': 5013.0} [2025-12-19T17:12:44.572366] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.58, 'volume': 11476.0} [2025-12-19T17:12:44.572597] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 13.58, 'high': 13.5851, 'low': 13.58, 'close': 13.58, 'volume': 2621.0} [2025-12-19T17:12:44.572909] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-12. [2025-12-19T17:12:44.572981] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:44.573988] [DEBUG] [ORCH ] AEVA: Fetching data for 2025-12. [2025-12-19T17:12:44.574520] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 13.58, 'high': 13.589, 'low': 13.575, 'close': 13.585, 'volume': 16880.0} [2025-12-19T17:12:44.574756] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 3268.0} [2025-12-19T17:12:44.574940] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 8397.0} [2025-12-19T17:12:44.575052] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 13.585, 'high': 13.586, 'low': 13.58, 'close': 13.586, 'volume': 4010.0} [2025-12-19T17:12:44.575233] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 13.585, 'high': 13.605, 'low': 13.585, 'close': 13.605, 'volume': 12197.0} [2025-12-19T17:12:44.575421] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 13.605, 'high': 13.62, 'low': 13.605, 'close': 13.6136, 'volume': 7780.0} [2025-12-19T17:12:44.575539] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 13.615, 'high': 13.625, 'low': 13.615, 'close': 13.6186, 'volume': 16501.0} [2025-12-19T17:12:44.595539] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.615, 'close': 13.615, 'volume': 9390.0} [2025-12-19T17:12:44.595739] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.61, 'close': 13.615, 'volume': 3168.0} [2025-12-19T17:12:44.596018] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 13.615, 'high': 13.625, 'low': 13.61, 'close': 13.6201, 'volume': 9863.0} [2025-12-19T17:12:44.597157] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-12 (1.46 seconds). [2025-12-19T17:12:44.596451] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 13.625, 'high': 13.65, 'low': 13.6235, 'close': 13.645, 'volume': 36002.0} [2025-12-19T17:12:44.597342] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.64, 'close': 13.645, 'volume': 4302.0} [2025-12-19T17:12:44.604742] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.64, 'close': 13.65, 'volume': 5325.0} [2025-12-19T17:12:44.605159] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.64, 'close': 13.65, 'volume': 5109.0} [2025-12-19T17:12:44.605051] [DEBUG] [ORCH ] AESI: Retrieved 2514 records for 2025-12. [2025-12-19T17:12:44.612939] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.64, 'close': 13.645, 'volume': 5998.0} [2025-12-19T17:12:44.622063] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.64, 'close': 13.655, 'volume': 14988.0} [2025-12-19T17:12:44.644517] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.6513, 'close': 13.655, 'volume': 6930.0} [2025-12-19T17:12:44.644668] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 13.655, 'high': 13.6566, 'low': 13.65, 'close': 13.655, 'volume': 13085.0} [2025-12-19T17:12:44.664162] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 13.655, 'high': 13.6656, 'low': 13.645, 'close': 13.6656, 'volume': 48134.0} [2025-12-19T17:12:44.683675] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 13.665, 'high': 13.669, 'low': 13.66, 'close': 13.669, 'volume': 10964.0} [2025-12-19T17:12:44.694427] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.665, 'close': 13.6656, 'volume': 11809.0} [2025-12-19T17:12:44.703320] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 13.67, 'high': 13.679, 'low': 13.67, 'close': 13.675, 'volume': 9369.0} [2025-12-19T17:12:44.711930] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 13.6752, 'high': 13.68, 'low': 13.675, 'close': 13.675, 'volume': 5999.0} [2025-12-19T17:12:44.715392] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.675, 'close': 13.6758, 'volume': 6517.0} [2025-12-19T17:12:44.715496] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.6736, 'close': 13.68, 'volume': 12523.0} [2025-12-19T17:12:44.715620] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 13.68, 'high': 13.685, 'low': 13.675, 'close': 13.685, 'volume': 34061.0} [2025-12-19T17:12:44.715723] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 13.685, 'high': 13.715, 'low': 13.68, 'close': 13.705, 'volume': 122416.0} [2025-12-19T17:12:44.715822] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 13.704, 'high': 13.71, 'low': 13.695, 'close': 13.705, 'volume': 62010.0} [2025-12-19T17:12:44.715920] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 13.7, 'high': 13.705, 'low': 13.67, 'close': 13.6723, 'volume': 40723.0} [2025-12-19T17:12:44.716016] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.655, 'close': 13.655, 'volume': 10977.0} [2025-12-19T17:12:44.716130] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.625, 'close': 13.6301, 'volume': 40384.0} [2025-12-19T17:12:44.716228] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 13.6355, 'high': 13.6355, 'low': 13.615, 'close': 13.62, 'volume': 11069.0} [2025-12-19T17:12:44.716326] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.61, 'close': 13.61, 'volume': 11877.0} [2025-12-19T17:12:44.716423] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.6, 'close': 13.605, 'volume': 69652.0} [2025-12-19T17:12:44.716520] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 13.605, 'high': 13.62, 'low': 13.605, 'close': 13.615, 'volume': 16431.0} [2025-12-19T17:12:44.716664] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.59, 'close': 13.605, 'volume': 42908.0} [2025-12-19T17:12:44.716765] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.6, 'close': 13.6, 'volume': 16314.0} [2025-12-19T17:12:44.716864] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.595, 'close': 13.595, 'volume': 16540.0} [2025-12-19T17:12:44.716961] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 13.595, 'high': 13.6088, 'low': 13.595, 'close': 13.605, 'volume': 13934.0} [2025-12-19T17:12:44.717059] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 13.605, 'high': 13.6084, 'low': 13.605, 'close': 13.605, 'volume': 10484.0} [2025-12-19T17:12:44.717155] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 13.6028, 'high': 13.6068, 'low': 13.6, 'close': 13.605, 'volume': 7672.0} [2025-12-19T17:12:44.717594] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6, 'close': 13.6, 'volume': 26974.0} [2025-12-19T17:12:44.722879] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.58, 'close': 13.595, 'volume': 32567.0} [2025-12-19T17:12:44.723002] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 13.595, 'high': 13.5987, 'low': 13.59, 'close': 13.595, 'volume': 12684.0} [2025-12-19T17:12:44.723116] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.59, 'close': 13.595, 'volume': 10319.0} [2025-12-19T17:12:44.723255] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.59, 'close': 13.59, 'volume': 10002.0} [2025-12-19T17:12:44.728505] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 13.595, 'high': 13.605, 'low': 13.595, 'close': 13.605, 'volume': 33521.0} [2025-12-19T17:12:44.728646] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.585, 'close': 13.589, 'volume': 31108.0} [2025-12-19T17:12:44.733895] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.53, 'close': 13.53, 'volume': 91731.0} [2025-12-19T17:12:44.744236] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 13.53, 'high': 13.54, 'low': 13.5234, 'close': 13.54, 'volume': 56249.0} [2025-12-19T17:12:44.754623] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.52, 'close': 13.52, 'volume': 24769.0} [2025-12-19T17:12:44.759881] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 13.52, 'high': 13.5399, 'low': 13.52, 'close': 13.52, 'volume': 48619.0} [2025-12-19T17:12:44.770258] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.51, 'close': 13.5136, 'volume': 44981.0} [2025-12-19T17:12:44.780637] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 13.5156, 'high': 13.525, 'low': 13.5, 'close': 13.5, 'volume': 78965.0} [2025-12-19T17:12:44.790988] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.5, 'close': 13.5, 'volume': 48217.0} [2025-12-19T17:12:44.806428] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 13.505, 'high': 13.51, 'low': 13.5, 'close': 13.5, 'volume': 60110.0} [2025-12-19T17:12:44.806551] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 13.5, 'high': 13.53, 'low': 13.5, 'close': 13.5299, 'volume': 269311.0} [2025-12-19T17:12:44.816941] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 13.53, 'high': 13.55, 'low': 13.525, 'close': 13.535, 'volume': 261583.0} [2025-12-19T17:12:44.827195] [INFO ] [ORCH ] AES: Adding 389 new records, updating 0 existing records. [2025-12-19T17:12:44.907155] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 58659.0} [2025-12-19T17:12:44.907557] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 117.0} [2025-12-19T17:12:44.907745] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.415, 'close': 9.415, 'volume': 1774.0} [2025-12-19T17:12:44.908043] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 9.52, 'high': 9.62, 'low': 9.52, 'close': 9.54, 'volume': 3301.0} [2025-12-19T17:12:44.908143] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.61, 'close': 9.61, 'volume': 780.0} [2025-12-19T17:12:44.908269] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 9.64, 'high': 9.67, 'low': 9.62, 'close': 9.65, 'volume': 2642.0} [2025-12-19T17:12:44.908375] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.535, 'close': 9.65, 'volume': 912.0} [2025-12-19T17:12:44.908478] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 958.0} [2025-12-19T17:12:44.908602] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 573.0} [2025-12-19T17:12:44.908708] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.525, 'close': 9.525, 'volume': 660.0} [2025-12-19T17:12:44.908810] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 1233.0} [2025-12-19T17:12:44.909103] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.5256, 'close': 9.5256, 'volume': 2566.0} [2025-12-19T17:12:44.909216] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 9.53, 'high': 9.57, 'low': 9.53, 'close': 9.57, 'volume': 1387.0} [2025-12-19T17:12:44.909365] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 9.55, 'high': 9.57, 'low': 9.53, 'close': 9.53, 'volume': 4484.0} [2025-12-19T17:12:44.909543] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 464.0} [2025-12-19T17:12:44.909763] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 9.505, 'high': 9.52, 'low': 9.495, 'close': 9.495, 'volume': 3243.0} [2025-12-19T17:12:44.910260] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 217.0} [2025-12-19T17:12:44.910366] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 9.48, 'high': 9.51, 'low': 9.48, 'close': 9.5, 'volume': 3422.0} [2025-12-19T17:12:44.910468] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 9.5099, 'high': 9.52, 'low': 9.5099, 'close': 9.51, 'volume': 3387.0} [2025-12-19T17:12:44.910613] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.48, 'close': 9.48, 'volume': 856.0} [2025-12-19T17:12:44.910742] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 495.0} [2025-12-19T17:12:44.911030] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.465, 'close': 9.465, 'volume': 3601.0} [2025-12-19T17:12:44.911134] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.49, 'volume': 1670.0} [2025-12-19T17:12:44.911236] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 472.0} [2025-12-19T17:12:44.911336] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.465, 'close': 9.47, 'volume': 3271.0} [2025-12-19T17:12:44.911437] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 9.465, 'high': 9.47, 'low': 9.455, 'close': 9.455, 'volume': 827.0} [2025-12-19T17:12:44.911537] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 9.455, 'high': 9.455, 'low': 9.455, 'close': 9.455, 'volume': 123.0} [2025-12-19T17:12:44.911658] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 9.48, 'high': 9.495, 'low': 9.48, 'close': 9.495, 'volume': 1749.0} [2025-12-19T17:12:44.911762] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 1351.0} [2025-12-19T17:12:44.911863] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 9.46, 'high': 9.485, 'low': 9.46, 'close': 9.485, 'volume': 3156.0} [2025-12-19T17:12:44.911965] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 383.0} [2025-12-19T17:12:44.912063] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.415, 'close': 9.43, 'volume': 4401.0} [2025-12-19T17:12:44.912402] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 540.0} [2025-12-19T17:12:44.912507] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.39, 'close': 9.39, 'volume': 1372.0} [2025-12-19T17:12:44.912626] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.38, 'close': 9.385, 'volume': 788.0} [2025-12-19T17:12:44.912734] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 1011.0} [2025-12-19T17:12:44.912834] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 9.3915, 'high': 9.3915, 'low': 9.385, 'close': 9.39, 'volume': 2008.0} [2025-12-19T17:12:44.912933] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 1243.0} [2025-12-19T17:12:44.913042] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 9.385, 'high': 9.4, 'low': 9.38, 'close': 9.3825, 'volume': 2778.0} [2025-12-19T17:12:44.913144] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 9.3899, 'high': 9.41, 'low': 9.3899, 'close': 9.41, 'volume': 5602.0} [2025-12-19T17:12:44.913245] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.38, 'close': 9.38, 'volume': 2146.0} [2025-12-19T17:12:44.913344] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 1090.0} [2025-12-19T17:12:44.913443] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.359, 'close': 9.359, 'volume': 1427.0} [2025-12-19T17:12:44.913546] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.3687, 'close': 9.3687, 'volume': 2594.0} [2025-12-19T17:12:44.913670] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 9.363, 'high': 9.363, 'low': 9.36, 'close': 9.36, 'volume': 745.0} [2025-12-19T17:12:44.913772] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 9.35, 'high': 9.36, 'low': 9.33, 'close': 9.36, 'volume': 3471.0} [2025-12-19T17:12:44.913870] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 9.355, 'high': 9.37, 'low': 9.35, 'close': 9.37, 'volume': 1613.0} [2025-12-19T17:12:44.914337] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.36, 'close': 9.36, 'volume': 1175.0} [2025-12-19T17:12:44.914444] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 9.37, 'high': 9.375, 'low': 9.37, 'close': 9.375, 'volume': 970.0} [2025-12-19T17:12:44.914545] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.37, 'close': 9.37, 'volume': 1988.0} [2025-12-19T17:12:44.914668] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 10188.0} [2025-12-19T17:12:44.914772] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.38, 'close': 9.39, 'volume': 2836.0} [2025-12-19T17:12:44.915049] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 9.39, 'high': 9.4, 'low': 9.38, 'close': 9.39, 'volume': 2056.0} [2025-12-19T17:12:44.915151] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 330.0} [2025-12-19T17:12:44.915273] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.35, 'close': 9.355, 'volume': 2582.0} [2025-12-19T17:12:44.915378] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 9.355, 'high': 9.36, 'low': 9.34, 'close': 9.35, 'volume': 3540.0} [2025-12-19T17:12:44.915480] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 278.0} [2025-12-19T17:12:44.915597] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 9.34, 'high': 9.35, 'low': 9.34, 'close': 9.35, 'volume': 4421.0} [2025-12-19T17:12:44.915702] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.315, 'close': 9.315, 'volume': 4366.0} [2025-12-19T17:12:44.915802] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 9.33, 'high': 9.34, 'low': 9.33, 'close': 9.33, 'volume': 4277.0} [2025-12-19T17:12:44.916071] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.325, 'close': 9.325, 'volume': 3569.0} [2025-12-19T17:12:44.916172] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 9.33, 'high': 9.34, 'low': 9.33, 'close': 9.34, 'volume': 1428.0} [2025-12-19T17:12:44.916301] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.3202, 'close': 9.33, 'volume': 5373.0} [2025-12-19T17:12:44.916403] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.31, 'close': 9.31, 'volume': 4299.0} [2025-12-19T17:12:44.916722] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 238.0} [2025-12-19T17:12:44.916543] [INFO ] [ORCH ] AES: Combined dataset has 116811 total records. [2025-12-19T17:12:44.916850] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 9.3, 'high': 9.32, 'low': 9.3, 'close': 9.315, 'volume': 4898.0} [2025-12-19T17:12:44.917149] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 9.33, 'high': 9.34, 'low': 9.33, 'close': 9.34, 'volume': 2024.0} [2025-12-19T17:12:44.917258] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.315, 'close': 9.315, 'volume': 2572.0} [2025-12-19T17:12:44.949182] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.3, 'close': 9.3, 'volume': 1542.0} [2025-12-19T17:12:44.980554] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 9.3, 'high': 9.33, 'low': 9.29, 'close': 9.33, 'volume': 10151.0} [2025-12-19T17:12:44.980336] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-12. [2025-12-19T17:12:44.980830] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 685.0} [2025-12-19T17:12:44.987974] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.3, 'close': 9.3, 'volume': 2769.0} [2025-12-19T17:12:45.009943] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.3, 'close': 9.31, 'volume': 1594.0} [2025-12-19T17:12:45.020527] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 9.31, 'high': 9.3166, 'low': 9.309, 'close': 9.3166, 'volume': 1342.0} [2025-12-19T17:12:45.020677] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 9.31, 'high': 9.33, 'low': 9.31, 'close': 9.33, 'volume': 1910.0} [2025-12-19T17:12:45.021072] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.325, 'close': 9.325, 'volume': 266.0} [2025-12-19T17:12:45.047910] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 9.3299, 'high': 9.34, 'low': 9.3299, 'close': 9.34, 'volume': 4618.0} [2025-12-19T17:12:45.103631] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 372.0} [2025-12-19T17:12:45.109235] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:45.109714] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.345, 'close': 9.345, 'volume': 435.0} [2025-12-19T17:12:45.131031] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 9.34, 'high': 9.35, 'low': 9.34, 'close': 9.345, 'volume': 6702.0} [2025-12-19T17:12:45.153478] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 9.345, 'high': 9.355, 'low': 9.345, 'close': 9.35, 'volume': 3646.0} [2025-12-19T17:12:45.165444] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 9.35, 'high': 9.375, 'low': 9.35, 'close': 9.375, 'volume': 1467.0} [2025-12-19T17:12:45.174114] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 9.375, 'high': 9.38, 'low': 9.375, 'close': 9.38, 'volume': 2938.0} [2025-12-19T17:12:45.179517] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 9.385, 'high': 9.39, 'low': 9.38, 'close': 9.38, 'volume': 1635.0} [2025-12-19T17:12:45.191098] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.3601, 'close': 9.3601, 'volume': 1700.0} [2025-12-19T17:12:45.201621] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 2801.0} [2025-12-19T17:12:45.209103] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 1340.0} [2025-12-19T17:12:45.217396] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 5530.0} [2025-12-19T17:12:45.217654] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 9.38, 'high': 9.385, 'low': 9.3701, 'close': 9.38, 'volume': 7008.0} [2025-12-19T17:12:45.229523] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-12 (0.66 seconds). [2025-12-19T17:12:45.218174] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 1105.0} [2025-12-19T17:12:45.231712] [DEBUG] [ORCH ] AEYE: Retrieved 539 records for 2025-12. [2025-12-19T17:12:45.231548] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.38, 'close': 9.38, 'volume': 850.0} [2025-12-19T17:12:45.247277] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 9.388, 'high': 9.3934, 'low': 9.385, 'close': 9.3934, 'volume': 4825.0} [2025-12-19T17:12:45.267840] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.385, 'close': 9.39, 'volume': 3751.0} [2025-12-19T17:12:45.314892] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 9.39, 'high': 9.42, 'low': 9.39, 'close': 9.42, 'volume': 1651.0} [2025-12-19T17:12:45.336291] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.42, 'close': 9.43, 'volume': 2023.0} [2025-12-19T17:12:45.366482] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 681.0} [2025-12-19T17:12:45.383484] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 9.44, 'high': 9.445, 'low': 9.44, 'close': 9.44, 'volume': 1711.0} [2025-12-19T17:12:45.408127] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.425, 'close': 9.425, 'volume': 2664.0} [2025-12-19T17:12:45.437248] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 9.425, 'high': 9.44, 'low': 9.425, 'close': 9.44, 'volume': 2437.0} [2025-12-19T17:12:45.449113] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.425, 'close': 9.425, 'volume': 2171.0} [2025-12-19T17:12:45.454429] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 371.0} [2025-12-19T17:12:45.467790] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 266.0} [2025-12-19T17:12:45.457137] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 3976.0} [2025-12-19T17:12:45.475679] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 9.4202, 'high': 9.425, 'low': 9.4202, 'close': 9.425, 'volume': 1335.0} [2025-12-19T17:12:45.478752] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 11.666, 'high': 11.666, 'low': 11.666, 'close': 11.666, 'volume': 137.0} [2025-12-19T17:12:45.479046] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 11.58, 'high': 11.75, 'low': 11.58, 'close': 11.75, 'volume': 341.0} [2025-12-19T17:12:45.479225] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 205.0} [2025-12-19T17:12:45.479636] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.5, 'close': 11.545, 'volume': 2066.0} [2025-12-19T17:12:45.479387] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 9.43, 'high': 9.44, 'low': 9.43, 'close': 9.44, 'volume': 1906.0} [2025-12-19T17:12:45.480077] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 160.0} [2025-12-19T17:12:45.490627] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 9.435, 'high': 9.4502, 'low': 9.435, 'close': 9.4501, 'volume': 5491.0} [2025-12-19T17:12:45.495887] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.495, 'close': 11.495, 'volume': 256.0} [2025-12-19T17:12:45.501172] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 134.0} [2025-12-19T17:12:45.521027] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.445, 'close': 9.445, 'volume': 789.0} [2025-12-19T17:12:45.521915] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 1178.0} [2025-12-19T17:12:45.522085] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 223.0} [2025-12-19T17:12:45.534132] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 11.45, 'high': 11.48, 'low': 11.43, 'close': 11.43, 'volume': 2827.0} [2025-12-19T17:12:45.533897] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 9.46, 'high': 9.48, 'low': 9.46, 'close': 9.47, 'volume': 4780.0} [2025-12-19T17:12:45.551833] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 318.0} [2025-12-19T17:12:45.579977] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2025-12-19T17:12:45.580294] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.43, 'close': 11.43, 'volume': 326.0} [2025-12-19T17:12:45.580792] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 11.43, 'high': 11.48, 'low': 11.43, 'close': 11.48, 'volume': 341.0} [2025-12-19T17:12:45.580474] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.475, 'close': 9.475, 'volume': 1279.0} [2025-12-19T17:12:45.581051] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 1668.0} [2025-12-19T17:12:45.580560] [INFO ] [ORCH ] AES: Combined data validation passed. [2025-12-19T17:12:45.581429] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 9.475, 'high': 9.48, 'low': 9.475, 'close': 9.48, 'volume': 1271.0} [2025-12-19T17:12:45.581237] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 123.0} [2025-12-19T17:12:45.581689] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 9.4744, 'high': 9.4744, 'low': 9.4744, 'close': 9.4744, 'volume': 448.0} [2025-12-19T17:12:45.581999] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.42, 'close': 11.42, 'volume': 1063.0} [2025-12-19T17:12:45.581755] [DEBUG] [LOCAL ] AES: Saving primary data. [2025-12-19T17:12:45.582535] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 9.47, 'high': 9.475, 'low': 9.465, 'close': 9.475, 'volume': 2816.0} [2025-12-19T17:12:45.582379] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 204.0} [2025-12-19T17:12:45.582753] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.465, 'close': 9.465, 'volume': 900.0} [2025-12-19T17:12:45.582918] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 133.0} [2025-12-19T17:12:45.583313] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 11.48, 'high': 11.505, 'low': 11.48, 'close': 11.5, 'volume': 984.0} [2025-12-19T17:12:45.583154] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 524.0} [2025-12-19T17:12:45.604382] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 1493.0} [2025-12-19T17:12:45.619784] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 363.0} [2025-12-19T17:12:45.604608] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 261.0} [2025-12-19T17:12:45.626517] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 419.0} [2025-12-19T17:12:45.638399] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 9.48, 'high': 9.485, 'low': 9.48, 'close': 9.48, 'volume': 6447.0} [2025-12-19T17:12:45.652173] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.4706, 'close': 11.4706, 'volume': 261.0} [2025-12-19T17:12:45.663773] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 9.47, 'high': 9.485, 'low': 9.445, 'close': 9.445, 'volume': 10105.0} [2025-12-19T17:12:45.663934] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 122.0} [2025-12-19T17:12:45.669324] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 9.44, 'high': 9.46, 'low': 9.44, 'close': 9.46, 'volume': 11232.0} [2025-12-19T17:12:45.675215] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 9.46, 'high': 9.475, 'low': 9.46, 'close': 9.465, 'volume': 3739.0} [2025-12-19T17:12:45.675382] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 436.0} [2025-12-19T17:12:45.669486] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 250.0} [2025-12-19T17:12:45.675660] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.445, 'close': 9.445, 'volume': 8196.0} [2025-12-19T17:12:45.686355] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 9.44, 'high': 9.445, 'low': 9.44, 'close': 9.445, 'volume': 779.0} [2025-12-19T17:12:45.683250] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 104.0} [2025-12-19T17:12:45.686703] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 262.0} [2025-12-19T17:12:45.686933] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.435, 'close': 9.44, 'volume': 2484.0} [2025-12-19T17:12:45.687200] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 142.0} [2025-12-19T17:12:45.687411] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 439.0} [2025-12-19T17:12:45.693265] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 11.3201, 'high': 11.3201, 'low': 11.295, 'close': 11.295, 'volume': 622.0} [2025-12-19T17:12:45.687861] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 9.435, 'high': 9.455, 'low': 9.425, 'close': 9.45, 'volume': 9220.0} [2025-12-19T17:12:45.693564] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.435, 'close': 9.435, 'volume': 1218.0} [2025-12-19T17:12:45.693848] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 11.35, 'high': 11.37, 'low': 11.35, 'close': 11.37, 'volume': 840.0} [2025-12-19T17:12:45.699154] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 11.325, 'high': 11.325, 'low': 11.325, 'close': 11.325, 'volume': 281.0} [2025-12-19T17:12:45.699372] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.425, 'close': 9.425, 'volume': 794.0} [2025-12-19T17:12:45.709766] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 9.43, 'high': 9.435, 'low': 9.43, 'close': 9.435, 'volume': 2039.0} [2025-12-19T17:12:45.710176] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 1251.0} [2025-12-19T17:12:45.710311] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 9.44, 'high': 9.445, 'low': 9.4, 'close': 9.4, 'volume': 6706.0} [2025-12-19T17:12:45.715555] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 9.4, 'high': 9.415, 'low': 9.4, 'close': 9.405, 'volume': 4347.0} [2025-12-19T17:12:45.709985] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 229.0} [2025-12-19T17:12:45.715865] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 126.0} [2025-12-19T17:12:45.729940] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 184.0} [2025-12-19T17:12:45.735295] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 200.0} [2025-12-19T17:12:45.752801] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 9.41, 'high': 9.42, 'low': 9.4, 'close': 9.41, 'volume': 11331.0} [2025-12-19T17:12:45.776317] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 204.0} [2025-12-19T17:12:45.776891] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.28, 'close': 11.28, 'volume': 957.0} [2025-12-19T17:12:45.776538] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 9.42, 'high': 9.4201, 'low': 9.42, 'close': 9.4201, 'volume': 2023.0} [2025-12-19T17:12:45.777227] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 276.0} [2025-12-19T17:12:45.777509] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 11.4254, 'high': 11.4254, 'low': 11.4254, 'close': 11.4254, 'volume': 442.0} [2025-12-19T17:12:45.777771] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 9.4202, 'high': 9.425, 'low': 9.38, 'close': 9.39, 'volume': 21401.0} [2025-12-19T17:12:45.778210] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 9.395, 'high': 9.45, 'low': 9.38, 'close': 9.45, 'volume': 15569.0} [2025-12-19T17:12:45.778002] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 296.0} [2025-12-19T17:12:45.778507] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 11.3001, 'high': 11.335, 'low': 11.28, 'close': 11.28, 'volume': 3964.0} [2025-12-19T17:12:45.779006] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 11.28, 'high': 11.315, 'low': 11.28, 'close': 11.315, 'volume': 666.0} [2025-12-19T17:12:45.779133] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 206.0} [2025-12-19T17:12:45.779253] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 120.0} [2025-12-19T17:12:45.779372] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 361.0} [2025-12-19T17:12:45.779686] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 9.46, 'high': 9.47, 'low': 9.46, 'close': 9.47, 'volume': 2178.0} [2025-12-19T17:12:45.779821] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 2007.0} [2025-12-19T17:12:45.779937] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.45, 'close': 9.46, 'volume': 2728.0} [2025-12-19T17:12:45.779494] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 235.0} [2025-12-19T17:12:45.780119] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.4, 'close': 9.41, 'volume': 32568.0} [2025-12-19T17:12:45.780660] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.37, 'close': 9.41, 'volume': 61785.0} [2025-12-19T17:12:45.780352] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 232.0} [2025-12-19T17:12:45.780896] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.28, 'close': 11.28, 'volume': 2175.0} [2025-12-19T17:12:45.781065] [DEBUG] [LOCAL ] AES: Trimmed 116811 records to 116421 (keeping 300 days of data) [2025-12-19T17:12:45.781229] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 239.0} [2025-12-19T17:12:45.781870] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 9.42, 'high': 9.435, 'low': 9.42, 'close': 9.43, 'volume': 6737.0} [2025-12-19T17:12:45.782016] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 1117.0} [2025-12-19T17:12:45.782198] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 100.0} [2025-12-19T17:12:45.782346] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.42, 'close': 9.42, 'volume': 4921.0} [2025-12-19T17:12:45.782509] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 262.0} [2025-12-19T17:12:45.783117] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 131.0} [2025-12-19T17:12:45.783324] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 11.3487, 'high': 11.3487, 'low': 11.3487, 'close': 11.3487, 'volume': 150.0} [2025-12-19T17:12:45.783447] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.2, 'close': 11.2, 'volume': 2121.0} [2025-12-19T17:12:45.782990] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 9.42, 'high': 9.44, 'low': 9.42, 'close': 9.44, 'volume': 1711.0} [2025-12-19T17:12:45.783742] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.4399, 'close': 9.4399, 'volume': 1015.0} [2025-12-19T17:12:45.783631] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 11.2, 'high': 11.235, 'low': 11.2, 'close': 11.235, 'volume': 422.0} [2025-12-19T17:12:45.784002] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 168.0} [2025-12-19T17:12:45.783873] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.41, 'close': 9.41, 'volume': 6012.0} [2025-12-19T17:12:45.784158] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 9.405, 'high': 9.42, 'low': 9.385, 'close': 9.4, 'volume': 43656.0} [2025-12-19T17:12:45.784256] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.23, 'close': 11.23, 'volume': 371.0} [2025-12-19T17:12:45.784403] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 11.2247, 'high': 11.2247, 'low': 11.2247, 'close': 11.2247, 'volume': 380.0} [2025-12-19T17:12:45.784525] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 11.2, 'high': 11.225, 'low': 11.2, 'close': 11.225, 'volume': 470.0} [2025-12-19T17:12:45.784656] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 9.41, 'high': 9.42, 'low': 9.405, 'close': 9.41, 'volume': 3560.0} [2025-12-19T17:12:45.784808] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 9.41, 'high': 9.42, 'low': 9.41, 'close': 9.42, 'volume': 963.0} [2025-12-19T17:12:45.785050] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.385, 'close': 9.385, 'volume': 24837.0} [2025-12-19T17:12:45.784920] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 11.188, 'high': 11.188, 'low': 11.188, 'close': 11.188, 'volume': 352.0} [2025-12-19T17:12:45.785201] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 1184.0} [2025-12-19T17:12:45.785308] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.17, 'close': 11.205, 'volume': 946.0} [2025-12-19T17:12:45.785567] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 9.39, 'high': 9.4, 'low': 9.39, 'close': 9.4, 'volume': 2419.0} [2025-12-19T17:12:45.785464] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 11.21, 'high': 11.2167, 'low': 11.21, 'close': 11.2167, 'volume': 245.0} [2025-12-19T17:12:45.785738] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.36, 'close': 9.39, 'volume': 38833.0} [2025-12-19T17:12:45.785875] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 11.2354, 'high': 11.2354, 'low': 11.2354, 'close': 11.2354, 'volume': 166.0} [2025-12-19T17:12:45.785977] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 9.38, 'high': 9.381, 'low': 9.36, 'close': 9.37, 'volume': 4984.0} [2025-12-19T17:12:45.786154] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 9.37, 'high': 9.375, 'low': 9.37, 'close': 9.375, 'volume': 1486.0} [2025-12-19T17:12:45.844483] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 276.0} [2025-12-19T17:12:45.844801] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.37, 'close': 9.37, 'volume': 1614.0} [2025-12-19T17:12:45.854159] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 9.37, 'high': 9.385, 'low': 9.37, 'close': 9.385, 'volume': 1415.0} [2025-12-19T17:12:45.854350] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 625.0} [2025-12-19T17:12:45.882481] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 202.0} [2025-12-19T17:12:45.883379] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 11.22, 'high': 11.25, 'low': 11.16, 'close': 11.16, 'volume': 2429.0} [2025-12-19T17:12:45.883524] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 663.0} [2025-12-19T17:12:45.883176] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.375, 'close': 9.38, 'volume': 3519.0} [2025-12-19T17:12:45.883795] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 1322.0} [2025-12-19T17:12:45.884141] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.375, 'close': 9.38, 'volume': 3079.0} [2025-12-19T17:12:45.883957] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 100.0} [2025-12-19T17:12:45.884336] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 150.0} [2025-12-19T17:12:45.884491] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 125.0} [2025-12-19T17:12:45.884667] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.33, 'close': 9.34, 'volume': 29391.0} [2025-12-19T17:12:45.884932] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 125.0} [2025-12-19T17:12:45.884802] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 9.35, 'high': 9.37, 'low': 9.35, 'close': 9.37, 'volume': 1306.0} [2025-12-19T17:12:45.885095] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.085, 'close': 11.085, 'volume': 511.0} [2025-12-19T17:12:45.885329] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 623.0} [2025-12-19T17:12:45.885450] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 9.36, 'high': 9.37, 'low': 9.335, 'close': 9.335, 'volume': 6622.0} [2025-12-19T17:12:45.885220] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 256.0} [2025-12-19T17:12:45.886006] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 194.0} [2025-12-19T17:12:45.886192] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 9.335, 'high': 9.36, 'low': 9.33, 'close': 9.36, 'volume': 8939.0} [2025-12-19T17:12:45.909446] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 127.0} [2025-12-19T17:12:45.909699] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 9.3501, 'high': 9.365, 'low': 9.3501, 'close': 9.365, 'volume': 8177.0} [2025-12-19T17:12:45.919274] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 215.0} [2025-12-19T17:12:45.919696] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 9.365, 'high': 9.38, 'low': 9.365, 'close': 9.38, 'volume': 2434.0} [2025-12-19T17:12:45.919847] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.365, 'close': 9.38, 'volume': 8875.0} [2025-12-19T17:12:45.920754] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 11.03, 'high': 11.065, 'low': 11.03, 'close': 11.03, 'volume': 589.0} [2025-12-19T17:12:45.920895] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 288.0} [2025-12-19T17:12:45.921213] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 227.0} [2025-12-19T17:12:45.919985] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 9.375, 'high': 9.38, 'low': 9.375, 'close': 9.38, 'volume': 1057.0} [2025-12-19T17:12:45.921684] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 379.0} [2025-12-19T17:12:45.925138] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 11.0369, 'high': 11.06, 'low': 11.03, 'close': 11.03, 'volume': 659.0} [2025-12-19T17:12:45.925308] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 992.0} [2025-12-19T17:12:45.925569] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.375, 'close': 9.375, 'volume': 516.0} [2025-12-19T17:12:45.929600] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 9.375, 'high': 9.38, 'low': 9.3745, 'close': 9.375, 'volume': 1539.0} [2025-12-19T17:12:45.925419] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 10.91, 'close': 10.935, 'volume': 3865.0} [2025-12-19T17:12:45.929756] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.375, 'close': 9.375, 'volume': 2665.0} [2025-12-19T17:12:45.930107] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.375, 'close': 9.375, 'volume': 740.0} [2025-12-19T17:12:45.930241] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 227.0} [2025-12-19T17:12:45.930400] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.375, 'close': 9.375, 'volume': 1725.0} [2025-12-19T17:12:45.930527] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.375, 'close': 9.375, 'volume': 526.0} [2025-12-19T17:12:45.930669] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 9.375, 'high': 9.38, 'low': 9.375, 'close': 9.38, 'volume': 1028.0} [2025-12-19T17:12:45.930825] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 10.99, 'high': 11.03, 'low': 10.9, 'close': 10.9638, 'volume': 2999.0} [2025-12-19T17:12:45.930962] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 9.375, 'high': 9.385, 'low': 9.375, 'close': 9.385, 'volume': 1942.0} [2025-12-19T17:12:45.931078] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 10.92, 'high': 10.9417, 'low': 10.92, 'close': 10.92, 'volume': 804.0} [2025-12-19T17:12:45.990615] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.33, 'close': 9.36, 'volume': 52988.0} [2025-12-19T17:12:46.000556] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 10.9701, 'high': 10.9701, 'low': 10.9701, 'close': 10.9701, 'volume': 439.0} [2025-12-19T17:12:46.000859] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 3572.0} [2025-12-19T17:12:46.001477] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 9.34, 'high': 9.35, 'low': 9.295, 'close': 9.34, 'volume': 31869.0} [2025-12-19T17:12:46.001651] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 9.34, 'high': 9.35, 'low': 9.34, 'close': 9.35, 'volume': 6141.0} [2025-12-19T17:12:46.001334] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.9, 'close': 10.9, 'volume': 743.0} [2025-12-19T17:12:46.030722] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 2428.0} [2025-12-19T17:12:46.034781] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 9.35, 'high': 9.36, 'low': 9.35, 'close': 9.355, 'volume': 3627.0} [2025-12-19T17:12:46.030890] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 10.96, 'high': 10.9601, 'low': 10.96, 'close': 10.9601, 'volume': 452.0} [2025-12-19T17:12:46.035370] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 9.3544, 'high': 9.3544, 'low': 9.35, 'close': 9.35, 'volume': 1536.0} [2025-12-19T17:12:46.036876] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 10.98, 'high': 11.02, 'low': 10.97, 'close': 10.97, 'volume': 1291.0} [2025-12-19T17:12:46.037059] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 1003.0} [2025-12-19T17:12:46.037760] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 1732.0} [2025-12-19T17:12:46.038862] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 10.98, 'close': 11.02, 'volume': 1909.0} [2025-12-19T17:12:46.039023] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.34, 'close': 9.34, 'volume': 5518.0} [2025-12-19T17:12:46.039460] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 817.0} [2025-12-19T17:12:46.039851] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 10.975, 'close': 11.0, 'volume': 6355.0} [2025-12-19T17:12:46.040216] [INFO ] [ORCH ] AEYE: Adding 89 new records, updating 0 existing records. [2025-12-19T17:12:46.039676] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 9.335, 'high': 9.335, 'low': 9.335, 'close': 9.335, 'volume': 1520.0} [2025-12-19T17:12:46.041968] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.295, 'close': 9.3, 'volume': 19554.0} [2025-12-19T17:12:46.042408] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.3, 'close': 9.31, 'volume': 1222.0} [2025-12-19T17:12:46.043335] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 9.31, 'high': 9.32, 'low': 9.31, 'close': 9.32, 'volume': 1078.0} [2025-12-19T17:12:46.046211] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 9.325, 'high': 9.33, 'low': 9.325, 'close': 9.325, 'volume': 2773.0} [2025-12-19T17:12:46.049384] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 9.33, 'high': 9.335, 'low': 9.3, 'close': 9.335, 'volume': 28732.0} [2025-12-19T17:12:46.050733] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 9.34, 'high': 9.355, 'low': 9.335, 'close': 9.355, 'volume': 1133.0} [2025-12-19T17:12:46.051548] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.355, 'close': 9.355, 'volume': 1473.0} [2025-12-19T17:12:46.055724] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.3301, 'close': 9.34, 'volume': 17612.0} [2025-12-19T17:12:46.060982] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 1476.0} [2025-12-19T17:12:46.064609] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.345, 'close': 9.345, 'volume': 1649.0} [2025-12-19T17:12:46.071505] [INFO ] [ORCH ] AEYE: Combined dataset has 39430 total records. [2025-12-19T17:12:46.071404] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 9.345, 'high': 9.355, 'low': 9.345, 'close': 9.355, 'volume': 2558.0} [2025-12-19T17:12:46.073747] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 9.35, 'high': 9.355, 'low': 9.345, 'close': 9.355, 'volume': 3783.0} [2025-12-19T17:12:46.087080] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.355, 'close': 9.36, 'volume': 1036.0} [2025-12-19T17:12:46.097517] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 9.355, 'high': 9.365, 'low': 9.355, 'close': 9.365, 'volume': 2220.0} [2025-12-19T17:12:46.097675] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 9.365, 'high': 9.37, 'low': 9.365, 'close': 9.365, 'volume': 1150.0} [2025-12-19T17:12:46.098030] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 9.365, 'high': 9.37, 'low': 9.365, 'close': 9.365, 'volume': 2013.0} [2025-12-19T17:12:46.116621] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 2223.0} [2025-12-19T17:12:46.248258] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.365, 'close': 9.365, 'volume': 1409.0} [2025-12-19T17:12:46.304957] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 9.365, 'high': 9.375, 'low': 9.365, 'close': 9.375, 'volume': 1337.0} [2025-12-19T17:12:46.322785] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.375, 'close': 9.375, 'volume': 555.0} [2025-12-19T17:12:46.343193] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 9.375, 'high': 9.38, 'low': 9.3601, 'close': 9.3601, 'volume': 5743.0} [2025-12-19T17:12:46.365515] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.365, 'close': 9.365, 'volume': 947.0} [2025-12-19T17:12:46.390104] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 654.0} [2025-12-19T17:12:46.392774] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 9.365, 'high': 9.37, 'low': 9.365, 'close': 9.365, 'volume': 443.0} [2025-12-19T17:12:46.399119] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 9.365, 'high': 9.37, 'low': 9.365, 'close': 9.37, 'volume': 1534.0} [2025-12-19T17:12:46.396535] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:46.407330] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.36, 'close': 9.36, 'volume': 3163.0} [2025-12-19T17:12:46.414602] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 9.365, 'high': 9.38, 'low': 9.365, 'close': 9.38, 'volume': 28207.0} [2025-12-19T17:12:46.435131] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 538.0} [2025-12-19T17:12:46.435278] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 561.0} [2025-12-19T17:12:46.456271] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.39, 'volume': 2344.0} [2025-12-19T17:12:46.478782] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 766.0} [2025-12-19T17:12:46.499223] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 1133.0} [2025-12-19T17:12:46.580099] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 9.39, 'high': 9.425, 'low': 9.375, 'close': 9.405, 'volume': 83260.0} [2025-12-19T17:12:46.637542] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 263.0} [2025-12-19T17:12:46.649181] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 9.4056, 'high': 9.4056, 'low': 9.405, 'close': 9.405, 'volume': 3398.0} [2025-12-19T17:12:46.653490] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.395, 'close': 9.395, 'volume': 5445.0} [2025-12-19T17:12:46.679840] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.375, 'close': 9.375, 'volume': 7244.0} [2025-12-19T17:12:46.687280] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.37, 'close': 9.37, 'volume': 4251.0} [2025-12-19T17:12:46.715797] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.355, 'close': 9.355, 'volume': 1505.0} [2025-12-19T17:12:46.725876] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.34, 'close': 9.34, 'volume': 11590.0} [2025-12-19T17:12:46.746499] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 1138.0} [2025-12-19T17:12:46.750594] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 9.34, 'high': 9.35, 'low': 9.339, 'close': 9.34, 'volume': 13403.0} [2025-12-19T17:12:46.782751] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 9.335, 'high': 9.35, 'low': 9.325, 'close': 9.35, 'volume': 18799.0} [2025-12-19T17:12:46.811294] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 9.345, 'high': 9.35, 'low': 9.345, 'close': 9.35, 'volume': 2679.0} [2025-12-19T17:12:46.824733] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 9.345, 'high': 9.35, 'low': 9.3, 'close': 9.3216, 'volume': 25890.0} [2025-12-19T17:12:46.835206] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.3, 'close': 9.32, 'volume': 5897.0} [2025-12-19T17:12:46.918899] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 5045.0} [2025-12-19T17:12:46.961898] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.305, 'close': 9.31, 'volume': 3892.0} [2025-12-19T17:12:47.121024] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2025-12-19T17:12:47.121368] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2025-12-19T17:12:47.045314] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.305, 'close': 9.31, 'volume': 2064.0} [2025-12-19T17:12:47.150650] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2025-12-19T17:12:47.151075] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.29, 'close': 9.3, 'volume': 13545.0} [2025-12-19T17:12:47.159169] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.29, 'close': 9.29, 'volume': 1114.0} [2025-12-19T17:12:47.201055] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 9.305, 'high': 9.31, 'low': 9.305, 'close': 9.305, 'volume': 1201.0} [2025-12-19T17:12:47.219187] [DEBUG] [LOCAL ] AES: Primary data saved (116421 records). [2025-12-19T17:12:47.229862] [INFO ] [ORCH ] AES: Update completed successfully. [2025-12-19T17:12:47.258802] [INFO ] [ORCH ] Update Progress: 72/3569 symbols completed. AES took 10.7s. Estimated remaining: 2h 14m 18s. Rate: 26.0 symbols/min [2025-12-19T17:12:47.258704] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 9.305, 'high': 9.315, 'low': 9.305, 'close': 9.315, 'volume': 3192.0} [2025-12-19T17:12:47.285174] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 1985.0} [2025-12-19T17:12:47.327539] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 9.31, 'high': 9.315, 'low': 9.31, 'close': 9.315, 'volume': 1871.0} [2025-12-19T17:12:47.378621] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 1420.0} [2025-12-19T17:12:47.409948] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.31, 'close': 9.31, 'volume': 3631.0} [2025-12-19T17:12:47.416461] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-12 (2.44 seconds). [2025-12-19T17:12:47.455678] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 1993.0} [2025-12-19T17:12:47.502123] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 9.31, 'high': 9.315, 'low': 9.31, 'close': 9.31, 'volume': 3336.0} [2025-12-19T17:12:47.483135] [DEBUG] [ORCH ] AEVA: Retrieved 2602 records for 2025-12. [2025-12-19T17:12:47.522158] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.29, 'close': 9.3, 'volume': 5182.0} [2025-12-19T17:12:47.604821] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 9.29, 'high': 9.295, 'low': 9.29, 'close': 9.29, 'volume': 2038.0} [2025-12-19T17:12:47.631441] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.28, 'close': 9.28, 'volume': 1820.0} [2025-12-19T17:12:47.714568] [DEBUG] [LOCAL ] AEYE: Trimmed 39430 records to 39344 (keeping 300 days of data) [2025-12-19T17:12:47.714483] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 9.28, 'high': 9.2802, 'low': 9.27, 'close': 9.27, 'volume': 4120.0} [2025-12-19T17:12:47.718735] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:47.724115] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 9.2713, 'high': 9.275, 'low': 9.27, 'close': 9.275, 'volume': 707.0} [2025-12-19T17:12:47.740253] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.275, 'close': 9.275, 'volume': 331.0} [2025-12-19T17:12:47.745554] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 9.275, 'high': 9.28, 'low': 9.27, 'close': 9.27, 'volume': 1413.0} [2025-12-19T17:12:47.848411] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.265, 'close': 9.27, 'volume': 2595.0} [2025-12-19T17:12:47.883399] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 9.28, 'high': 9.295, 'low': 9.28, 'close': 9.295, 'volume': 2405.0} [2025-12-19T17:12:47.900688] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 9.295, 'high': 9.32, 'low': 9.295, 'close': 9.32, 'volume': 4273.0} [2025-12-19T17:12:47.906326] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.315, 'close': 9.315, 'volume': 2316.0} [2025-12-19T17:12:47.906461] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 1596.0} [2025-12-19T17:12:47.913384] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.3, 'close': 9.3, 'volume': 4679.0} [2025-12-19T17:12:47.927601] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.255, 'close': 9.28, 'volume': 80928.0} [2025-12-19T17:12:47.943659] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.27, 'close': 9.27, 'volume': 1831.0} [2025-12-19T17:12:47.950957] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 527.0} [2025-12-19T17:12:47.956499] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 9.26, 'high': 9.265, 'low': 9.26, 'close': 9.26, 'volume': 1842.0} [2025-12-19T17:12:47.972531] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 9.2614, 'high': 9.27, 'low': 9.26, 'close': 9.26, 'volume': 5598.0} [2025-12-19T17:12:48.002895] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 9.26, 'high': 9.27, 'low': 9.255, 'close': 9.27, 'volume': 3553.0} [2025-12-19T17:12:48.134307] [DEBUG] [LOCAL ] AFB: Loaded 24933 existing records from primary storage. [2025-12-19T17:12:48.130642] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 9.275, 'high': 9.28, 'low': 9.275, 'close': 9.275, 'volume': 4877.0} [2025-12-19T17:12:48.142310] [INFO ] [ORCH ] AFB: Loaded 24933 existing records. [2025-12-19T17:12:48.140932] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 9.275, 'high': 9.28, 'low': 9.27, 'close': 9.27, 'volume': 2651.0} [2025-12-19T17:12:48.200460] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 9.275, 'high': 9.28, 'low': 9.275, 'close': 9.28, 'volume': 1541.0} [2025-12-19T17:12:48.187170] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 13.34, 'high': 13.5599, 'low': 13.34, 'close': 13.498, 'volume': 30806.0} [2025-12-19T17:12:48.206284] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 13.5, 'high': 13.7, 'low': 13.5, 'close': 13.635, 'volume': 10117.0} [2025-12-19T17:12:48.212885] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.26, 'close': 9.27, 'volume': 7074.0} [2025-12-19T17:12:48.218305] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.64, 'close': 13.64, 'volume': 490.0} [2025-12-19T17:12:48.247554] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 13.625, 'high': 13.735, 'low': 13.62, 'close': 13.7317, 'volume': 2226.0} [2025-12-19T17:12:48.252884] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 13.7989, 'high': 13.7989, 'low': 13.79, 'close': 13.79, 'volume': 695.0} [2025-12-19T17:12:48.253543] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 13.74, 'high': 13.8, 'low': 13.698, 'close': 13.79, 'volume': 2526.0} [2025-12-19T17:12:48.247260] [DEBUG] [LOCAL ] AEYE: Primary data saved (39344 records). [2025-12-19T17:12:48.264045] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 13.8, 'high': 13.8399, 'low': 13.67, 'close': 13.72, 'volume': 8584.0} [2025-12-19T17:12:48.274546] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 13.72, 'high': 13.7465, 'low': 13.72, 'close': 13.7465, 'volume': 1707.0} [2025-12-19T17:12:48.253318] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.27, 'close': 9.27, 'volume': 3037.0} [2025-12-19T17:12:48.286128] [INFO ] [ORCH ] AEYE: Update completed successfully. [2025-12-19T17:12:48.290428] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.715, 'close': 13.75, 'volume': 1766.0} [2025-12-19T17:12:48.295196] [INFO ] [ORCH ] Update Progress: 73/3569 symbols completed. AEYE took 4.8s. Estimated remaining: 2h 13m 15s. Rate: 26.2 symbols/min [2025-12-19T17:12:48.295795] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 9.2788, 'high': 9.28, 'low': 9.2788, 'close': 9.28, 'volume': 4108.0} [2025-12-19T17:12:48.295511] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 13.7975, 'high': 13.7975, 'low': 13.7975, 'close': 13.7975, 'volume': 510.0} [2025-12-19T17:12:48.296279] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 13.727, 'high': 13.8, 'low': 13.727, 'close': 13.8, 'volume': 1579.0} [2025-12-19T17:12:48.296772] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 13.8004, 'high': 13.84, 'low': 13.7302, 'close': 13.81, 'volume': 3638.0} [2025-12-19T17:12:48.313611] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 13.8287, 'high': 13.9299, 'low': 13.8287, 'close': 13.9299, 'volume': 13596.0} [2025-12-19T17:12:48.324359] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 9.29, 'high': 9.295, 'low': 9.25, 'close': 9.29, 'volume': 91411.0} [2025-12-19T17:12:48.335756] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 13.88, 'high': 13.93, 'low': 13.83, 'close': 13.9164, 'volume': 5172.0} [2025-12-19T17:12:48.336012] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 2465.0} [2025-12-19T17:12:48.346457] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 1122.0} [2025-12-19T17:12:48.375157] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 9.28, 'high': 9.285, 'low': 9.26, 'close': 9.26, 'volume': 9997.0} [2025-12-19T17:12:48.386155] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 9.25, 'high': 9.26, 'low': 9.24, 'close': 9.25, 'volume': 75399.0} [2025-12-19T17:12:48.361536] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.84, 'close': 13.84, 'volume': 1572.0} [2025-12-19T17:12:48.402309] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 13.9, 'high': 13.9542, 'low': 13.87, 'close': 13.925, 'volume': 3472.0} [2025-12-19T17:12:48.423303] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.25, 'close': 9.25, 'volume': 3494.0} [2025-12-19T17:12:48.423512] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.7953, 'close': 13.7953, 'volume': 11359.0} [2025-12-19T17:12:48.465844] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 1243.0} [2025-12-19T17:12:48.466200] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.72, 'close': 13.74, 'volume': 2822.0} [2025-12-19T17:12:48.476692] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 9.24, 'high': 9.25, 'low': 9.23, 'close': 9.23, 'volume': 5727.0} [2025-12-19T17:12:48.484703] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 9.24, 'high': 9.255, 'low': 9.24, 'close': 9.25, 'volume': 7850.0} [2025-12-19T17:12:48.476968] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 13.75, 'high': 13.785, 'low': 13.7381, 'close': 13.785, 'volume': 2239.0} [2025-12-19T17:12:48.531439] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 13.74, 'high': 13.76, 'low': 13.74, 'close': 13.74, 'volume': 1831.0} [2025-12-19T17:12:48.566154] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 13.78, 'high': 13.8, 'low': 13.71, 'close': 13.71, 'volume': 1893.0} [2025-12-19T17:12:48.565744] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 9.24, 'high': 9.255, 'low': 9.23, 'close': 9.255, 'volume': 6919.0} [2025-12-19T17:12:48.571900] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.735, 'close': 13.735, 'volume': 268.0} [2025-12-19T17:12:48.587621] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 13.745, 'high': 13.82, 'low': 13.745, 'close': 13.78, 'volume': 3637.0} [2025-12-19T17:12:48.598114] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 9.255, 'high': 9.275, 'low': 9.255, 'close': 9.275, 'volume': 6222.0} [2025-12-19T17:12:48.608660] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.77, 'close': 13.78, 'volume': 963.0} [2025-12-19T17:12:48.650025] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 9.28, 'high': 9.29, 'low': 9.275, 'close': 9.28, 'volume': 11398.0} [2025-12-19T17:12:48.649612] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 13.8184, 'high': 13.87, 'low': 13.785, 'close': 13.87, 'volume': 2094.0} [2025-12-19T17:12:48.674470] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 13.87, 'high': 13.8887, 'low': 13.87, 'close': 13.8887, 'volume': 668.0} [2025-12-19T17:12:48.684781] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 13.815, 'high': 13.87, 'low': 13.815, 'close': 13.82, 'volume': 2147.0} [2025-12-19T17:12:48.676352] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 9.27, 'high': 9.29, 'low': 9.27, 'close': 9.285, 'volume': 10177.0} [2025-12-19T17:12:48.685134] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.285, 'close': 9.285, 'volume': 660.0} [2025-12-19T17:12:48.685328] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 1160.0} [2025-12-19T17:12:48.685481] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 559.0} [2025-12-19T17:12:48.679284] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:48.690793] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.7944, 'close': 13.7944, 'volume': 1315.0} [2025-12-19T17:12:48.691159] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.285, 'close': 9.285, 'volume': 1617.0} [2025-12-19T17:12:48.690951] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 13.8, 'high': 13.81, 'low': 13.8, 'close': 13.81, 'volume': 2177.0} [2025-12-19T17:12:48.702001] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 9.29, 'high': 9.295, 'low': 9.29, 'close': 9.295, 'volume': 2397.0} [2025-12-19T17:12:48.707662] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.29, 'close': 9.29, 'volume': 4176.0} [2025-12-19T17:12:48.702231] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.82, 'close': 13.82, 'volume': 814.0} [2025-12-19T17:12:48.733415] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.29, 'close': 9.29, 'volume': 403.0} [2025-12-19T17:12:48.733792] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 9.29, 'high': 9.305, 'low': 9.29, 'close': 9.305, 'volume': 4600.0} [2025-12-19T17:12:48.735754] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.815, 'close': 13.8399, 'volume': 1790.0} [2025-12-19T17:12:48.751623] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 9.31, 'high': 9.33, 'low': 9.31, 'close': 9.32, 'volume': 6289.0} [2025-12-19T17:12:48.760562] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 9.325, 'high': 9.33, 'low': 9.325, 'close': 9.325, 'volume': 1710.0} [2025-12-19T17:12:48.760320] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2025-12-19T17:12:48.753546] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 13.82, 'high': 13.85, 'low': 13.75, 'close': 13.84, 'volume': 10588.0} [2025-12-19T17:12:48.761084] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.315, 'close': 9.32, 'volume': 3254.0} [2025-12-19T17:12:48.761333] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 13.826, 'high': 13.86, 'low': 13.826, 'close': 13.86, 'volume': 750.0} [2025-12-19T17:12:48.761133] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:48.761603] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.81, 'close': 13.86, 'volume': 2382.0} [2025-12-19T17:12:48.761829] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 9.31, 'high': 9.32, 'low': 9.31, 'close': 9.315, 'volume': 9085.0} [2025-12-19T17:12:48.762212] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 13.85, 'high': 13.9, 'low': 13.825, 'close': 13.865, 'volume': 9533.0} [2025-12-19T17:12:48.761660] [DEBUG] [ORCH ] AFB: Fetching data for 2025-12. [2025-12-19T17:12:48.762643] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 13.865, 'high': 13.9, 'low': 13.865, 'close': 13.887, 'volume': 1226.0} [2025-12-19T17:12:48.762468] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.305, 'close': 9.305, 'volume': 2761.0} [2025-12-19T17:12:48.763207] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 9.3, 'high': 9.305, 'low': 9.3, 'close': 9.3, 'volume': 4092.0} [2025-12-19T17:12:48.763517] [INFO ] [REMOTE ] AFB: Fetching primary data for 2025-12. [2025-12-19T17:12:48.764914] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 9.295, 'high': 9.3, 'low': 9.295, 'close': 9.3, 'volume': 1835.0} [2025-12-19T17:12:48.762792] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 13.85, 'high': 13.89, 'low': 13.85, 'close': 13.89, 'volume': 3373.0} [2025-12-19T17:12:48.765292] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 9.2901, 'high': 9.31, 'low': 9.2901, 'close': 9.31, 'volume': 8261.0} [2025-12-19T17:12:48.766100] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 942.0} [2025-12-19T17:12:48.765747] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.295, 'close': 9.295, 'volume': 4164.0} [2025-12-19T17:12:48.766328] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.275, 'close': 9.28, 'volume': 7210.0} [2025-12-19T17:12:48.766511] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.815, 'close': 13.815, 'volume': 6651.0} [2025-12-19T17:12:48.766832] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.285, 'close': 9.29, 'volume': 5171.0} [2025-12-19T17:12:48.766674] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 501.0} [2025-12-19T17:12:48.767392] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 13.85, 'high': 13.925, 'low': 13.85, 'close': 13.925, 'volume': 3462.0} [2025-12-19T17:12:48.767242] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 9.2955, 'high': 9.3, 'low': 9.2955, 'close': 9.3, 'volume': 558.0} [2025-12-19T17:12:48.767608] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9, 'close': 13.9, 'volume': 1764.0} [2025-12-19T17:12:48.768002] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 13.91, 'high': 13.94, 'low': 13.91, 'close': 13.915, 'volume': 996.0} [2025-12-19T17:12:48.767778] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 9.295, 'high': 9.305, 'low': 9.295, 'close': 9.305, 'volume': 5829.0} [2025-12-19T17:12:48.768399] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 658.0} [2025-12-19T17:12:48.769101] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.3, 'close': 9.3, 'volume': 1700.0} [2025-12-19T17:12:48.768904] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 13.91, 'high': 13.97, 'low': 13.91, 'close': 13.97, 'volume': 1907.0} [2025-12-19T17:12:48.769519] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 13.92, 'high': 13.97, 'low': 13.92, 'close': 13.97, 'volume': 1445.0} [2025-12-19T17:12:48.769926] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 13.978, 'high': 13.99, 'low': 13.96, 'close': 13.98, 'volume': 3411.0} [2025-12-19T17:12:48.769711] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.3, 'close': 9.3, 'volume': 5573.0} [2025-12-19T17:12:48.770469] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 9.31, 'high': 9.315, 'low': 9.265, 'close': 9.265, 'volume': 18902.0} [2025-12-19T17:12:48.770714] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 9.265, 'high': 9.275, 'low': 9.26, 'close': 9.275, 'volume': 7024.0} [2025-12-19T17:12:48.770208] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.975, 'close': 14.0, 'volume': 1286.0} [2025-12-19T17:12:48.771089] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 13.975, 'high': 14.04, 'low': 13.86, 'close': 13.87, 'volume': 39800.0} [2025-12-19T17:12:48.771301] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.27, 'close': 9.27, 'volume': 2877.0} [2025-12-19T17:12:48.771502] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 373.0} [2025-12-19T17:12:48.771655] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.92, 'close': 13.92, 'volume': 3753.0} [2025-12-19T17:12:48.771821] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 13.91, 'high': 13.928, 'low': 13.91, 'close': 13.928, 'volume': 1504.0} [2025-12-19T17:12:48.772003] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 1180.0} [2025-12-19T17:12:48.772191] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 9.265, 'high': 9.285, 'low': 9.265, 'close': 9.285, 'volume': 4498.0} [2025-12-19T17:12:48.772344] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 1170.0} [2025-12-19T17:12:48.772536] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 13.88, 'high': 13.92, 'low': 13.86, 'close': 13.92, 'volume': 2824.0} [2025-12-19T17:12:48.772734] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.24, 'close': 9.28, 'volume': 101112.0} [2025-12-19T17:12:48.773348] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 9.28, 'high': 9.29, 'low': 9.28, 'close': 9.29, 'volume': 4155.0} [2025-12-19T17:12:48.773564] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 2995.0} [2025-12-19T17:12:48.773178] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.8721, 'close': 13.9, 'volume': 2595.0} [2025-12-19T17:12:48.773792] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.8993, 'close': 13.8993, 'volume': 869.0} [2025-12-19T17:12:48.774178] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 9.28, 'high': 9.29, 'low': 9.28, 'close': 9.285, 'volume': 6292.0} [2025-12-19T17:12:48.774323] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 9.285, 'high': 9.2858, 'low': 9.285, 'close': 9.2858, 'volume': 1402.0} [2025-12-19T17:12:48.786666] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 9.285, 'high': 9.285, 'low': 9.275, 'close': 9.275, 'volume': 6504.0} [2025-12-19T17:12:48.787067] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 2580.0} [2025-12-19T17:12:48.787409] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 9.28, 'high': 9.285, 'low': 9.28, 'close': 9.28, 'volume': 5124.0} [2025-12-19T17:12:48.787858] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.88, 'close': 13.89, 'volume': 783.0} [2025-12-19T17:12:48.787555] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.23, 'close': 9.23, 'volume': 69141.0} [2025-12-19T17:12:48.788073] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.77, 'close': 13.775, 'volume': 9262.0} [2025-12-19T17:12:48.788289] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 9.23, 'high': 9.25, 'low': 9.23, 'close': 9.235, 'volume': 7236.0} [2025-12-19T17:12:48.788499] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 13.775, 'high': 13.84, 'low': 13.775, 'close': 13.84, 'volume': 3716.0} [2025-12-19T17:12:48.788690] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 13.86, 'high': 13.88, 'low': 13.86, 'close': 13.88, 'volume': 1066.0} [2025-12-19T17:12:48.788888] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 9.235, 'high': 9.24, 'low': 9.2336, 'close': 9.2336, 'volume': 3638.0} [2025-12-19T17:12:48.789331] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 446.0} [2025-12-19T17:12:48.789528] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.825, 'close': 13.825, 'volume': 1211.0} [2025-12-19T17:12:48.789699] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.76, 'close': 13.78, 'volume': 2422.0} [2025-12-19T17:12:48.789138] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 9.2345, 'high': 9.2345, 'low': 9.2345, 'close': 9.2345, 'volume': 265.0} [2025-12-19T17:12:48.790082] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 9.23, 'high': 9.251, 'low': 9.22, 'close': 9.245, 'volume': 19182.0} [2025-12-19T17:12:48.789898] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 13.7562, 'high': 13.79, 'low': 13.7562, 'close': 13.79, 'volume': 2500.0} [2025-12-19T17:12:48.790297] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 13.76, 'high': 13.7858, 'low': 13.76, 'close': 13.7858, 'volume': 4621.0} [2025-12-19T17:12:48.790538] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 9.245, 'high': 9.26, 'low': 9.245, 'close': 9.26, 'volume': 1521.0} [2025-12-19T17:12:48.790751] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 13.7773, 'high': 13.84, 'low': 13.7773, 'close': 13.84, 'volume': 3961.0} [2025-12-19T17:12:48.790945] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 9.26, 'high': 9.27, 'low': 9.26, 'close': 9.261, 'volume': 4755.0} [2025-12-19T17:12:48.791144] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 13.81, 'high': 13.825, 'low': 13.81, 'close': 13.825, 'volume': 908.0} [2025-12-19T17:12:48.791310] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 9.26, 'high': 9.265, 'low': 9.26, 'close': 9.265, 'volume': 4392.0} [2025-12-19T17:12:48.791490] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 9.27, 'high': 9.28, 'low': 9.27, 'close': 9.275, 'volume': 4459.0} [2025-12-19T17:12:48.791690] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 13.815, 'high': 13.865, 'low': 13.815, 'close': 13.835, 'volume': 4311.0} [2025-12-19T17:12:48.791941] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 9.275, 'high': 9.28, 'low': 9.27, 'close': 9.27, 'volume': 2085.0} [2025-12-19T17:12:48.792173] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 9.28, 'high': 9.285, 'low': 9.275, 'close': 9.275, 'volume': 8724.0} [2025-12-19T17:12:48.792323] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 9.275, 'high': 9.2751, 'low': 9.265, 'close': 9.275, 'volume': 11355.0} [2025-12-19T17:12:48.792519] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.835, 'close': 13.835, 'volume': 209.0} [2025-12-19T17:12:48.792721] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 9.2676, 'high': 9.275, 'low': 9.2676, 'close': 9.275, 'volume': 7055.0} [2025-12-19T17:12:48.793118] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 9.27, 'high': 9.28, 'low': 9.235, 'close': 9.255, 'volume': 39473.0} [2025-12-19T17:12:48.792933] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.81, 'close': 13.84, 'volume': 2223.0} [2025-12-19T17:12:48.793500] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 9.255, 'high': 9.26, 'low': 9.255, 'close': 9.255, 'volume': 937.0} [2025-12-19T17:12:48.793659] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 9.258, 'high': 9.275, 'low': 9.255, 'close': 9.275, 'volume': 16402.0} [2025-12-19T17:12:48.793338] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.835, 'close': 13.835, 'volume': 1063.0} [2025-12-19T17:12:48.794053] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 9.275, 'high': 9.285, 'low': 9.275, 'close': 9.285, 'volume': 5546.0} [2025-12-19T17:12:48.794276] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 9.285, 'high': 9.285, 'low': 9.28, 'close': 9.285, 'volume': 2963.0} [2025-12-19T17:12:48.793884] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.81, 'close': 13.82, 'volume': 344.0} [2025-12-19T17:12:48.795602] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.8, 'close': 13.8, 'volume': 648.0} [2025-12-19T17:12:48.796256] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 9.285, 'high': 9.315, 'low': 9.285, 'close': 9.29, 'volume': 25818.0} [2025-12-19T17:12:48.796536] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 9.315, 'high': 9.32, 'low': 9.275, 'close': 9.295, 'volume': 102278.0} [2025-12-19T17:12:48.796071] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.815, 'close': 13.815, 'volume': 455.0} [2025-12-19T17:12:48.810973] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 9.295, 'high': 9.315, 'low': 9.295, 'close': 9.315, 'volume': 16075.0} [2025-12-19T17:12:48.811528] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 9.315, 'high': 9.32, 'low': 9.315, 'close': 9.3155, 'volume': 3945.0} [2025-12-19T17:12:48.811722] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 9.315, 'high': 9.325, 'low': 9.315, 'close': 9.325, 'volume': 6916.0} [2025-12-19T17:12:48.811258] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 13.84, 'high': 13.89, 'low': 13.7857, 'close': 13.88, 'volume': 8292.0} [2025-12-19T17:12:48.811933] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 9.325, 'high': 9.33, 'low': 9.32, 'close': 9.325, 'volume': 6597.0} [2025-12-19T17:12:48.813402] [DEBUG] [LOCAL ] AFCG: Loaded 48456 existing records from primary storage. [2025-12-19T17:12:48.812186] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 369.0} [2025-12-19T17:12:48.813789] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 735.0} [2025-12-19T17:12:48.814115] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.88, 'close': 13.92, 'volume': 2815.0} [2025-12-19T17:12:48.814341] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 9.32, 'high': 9.325, 'low': 9.31, 'close': 9.325, 'volume': 30251.0} [2025-12-19T17:12:48.814523] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.305, 'close': 9.31, 'volume': 18680.0} [2025-12-19T17:12:48.813944] [INFO ] [ORCH ] AFCG: Loaded 48456 existing records. [2025-12-19T17:12:48.814761] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 849.0} [2025-12-19T17:12:48.815184] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 13.9099, 'high': 13.9099, 'low': 13.88, 'close': 13.9, 'volume': 1562.0} [2025-12-19T17:12:48.815481] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.305, 'close': 9.305, 'volume': 4699.0} [2025-12-19T17:12:48.815705] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 13.881, 'high': 13.881, 'low': 13.88, 'close': 13.88, 'volume': 5518.0} [2025-12-19T17:12:48.821227] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 13.895, 'high': 13.9065, 'low': 13.895, 'close': 13.9065, 'volume': 752.0} [2025-12-19T17:12:48.821436] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.281, 'close': 9.3, 'volume': 26679.0} [2025-12-19T17:12:48.828684] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 9.281, 'high': 9.285, 'low': 9.25, 'close': 9.25, 'volume': 34098.0} [2025-12-19T17:12:48.855048] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 9.245, 'high': 9.26, 'low': 9.2099, 'close': 9.24, 'volume': 178797.0} [2025-12-19T17:12:48.863412] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 13.92, 'high': 13.9264, 'low': 13.9, 'close': 13.9264, 'volume': 1068.0} [2025-12-19T17:12:48.863653] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 9.24, 'high': 9.255, 'low': 9.24, 'close': 9.245, 'volume': 12360.0} [2025-12-19T17:12:48.869243] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 9.25, 'high': 9.29, 'low': 9.25, 'close': 9.285, 'volume': 14388.0} [2025-12-19T17:12:48.878563] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.89, 'close': 13.89, 'volume': 1965.0} [2025-12-19T17:12:48.878943] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.275, 'close': 9.285, 'volume': 16824.0} [2025-12-19T17:12:48.894318] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.275, 'close': 9.29, 'volume': 23914.0} [2025-12-19T17:12:48.907594] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 9.285, 'high': 9.32, 'low': 9.285, 'close': 9.32, 'volume': 10620.0} [2025-12-19T17:12:48.913114] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 13.8904, 'high': 13.9, 'low': 13.8904, 'close': 13.9, 'volume': 2626.0} [2025-12-19T17:12:48.913648] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.25, 'close': 9.26, 'volume': 54935.0} [2025-12-19T17:12:48.913432] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 13.91, 'high': 13.94, 'low': 13.9, 'close': 13.905, 'volume': 3672.0} [2025-12-19T17:12:48.921751] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 9.255, 'high': 9.265, 'low': 9.25, 'close': 9.265, 'volume': 26834.0} [2025-12-19T17:12:48.929920] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.92, 'volume': 743.0} [2025-12-19T17:12:48.934035] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 490.0} [2025-12-19T17:12:48.934435] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 13.94, 'high': 13.97, 'low': 13.94, 'close': 13.965, 'volume': 2034.0} [2025-12-19T17:12:48.934221] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 9.26, 'high': 9.29, 'low': 9.26, 'close': 9.29, 'volume': 38354.0} [2025-12-19T17:12:48.934702] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 9.285, 'high': 9.295, 'low': 9.27, 'close': 9.28, 'volume': 49095.0} [2025-12-19T17:12:48.934893] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 9.28, 'high': 9.3, 'low': 9.275, 'close': 9.28, 'volume': 47843.0} [2025-12-19T17:12:48.935322] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 1053.0} [2025-12-19T17:12:48.946349] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.245, 'close': 9.255, 'volume': 85054.0} [2025-12-19T17:12:48.935515] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 13.975, 'high': 13.9757, 'low': 13.975, 'close': 13.9757, 'volume': 518.0} [2025-12-19T17:12:48.967410] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 13.9515, 'high': 13.97, 'low': 13.95, 'close': 13.97, 'volume': 8564.0} [2025-12-19T17:12:48.995511] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 977.0} [2025-12-19T17:12:49.006835] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 13.995, 'high': 14.06, 'low': 13.995, 'close': 14.06, 'volume': 3079.0} [2025-12-19T17:12:49.007547] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 14.07, 'high': 14.12, 'low': 14.07, 'close': 14.1, 'volume': 7838.0} [2025-12-19T17:12:48.982404] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 9.25, 'high': 9.26, 'low': 9.21, 'close': 9.21, 'volume': 73414.0} [2025-12-19T17:12:49.061989] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 14.12, 'high': 14.1388, 'low': 14.1, 'close': 14.12, 'volume': 6441.0} [2025-12-19T17:12:49.050464] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 9.21, 'high': 9.22, 'low': 9.205, 'close': 9.21, 'volume': 53578.0} [2025-12-19T17:12:49.106500] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 9.21, 'high': 9.22, 'low': 9.2, 'close': 9.2, 'volume': 82632.0} [2025-12-19T17:12:49.120087] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 9.2, 'high': 9.21, 'low': 9.17, 'close': 9.205, 'volume': 257919.0} [2025-12-19T17:12:49.106943] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 14.12, 'high': 14.1313, 'low': 14.11, 'close': 14.11, 'volume': 2981.0} [2025-12-19T17:12:49.132325] [INFO ] [ORCH ] AESI: Adding 367 new records, updating 0 existing records. [2025-12-19T17:12:49.145124] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.115, 'close': 14.115, 'volume': 437.0} [2025-12-19T17:12:49.145508] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 14.115, 'high': 14.16, 'low': 14.115, 'close': 14.16, 'volume': 3639.0} [2025-12-19T17:12:49.146560] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 14.1649, 'high': 14.3, 'low': 14.15, 'close': 14.225, 'volume': 17610.0} [2025-12-19T17:12:49.146848] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 14.2353, 'high': 14.295, 'low': 14.2353, 'close': 14.28, 'volume': 5593.0} [2025-12-19T17:12:49.157932] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 14.28, 'high': 14.3, 'low': 14.28, 'close': 14.3, 'volume': 1866.0} [2025-12-19T17:12:49.192706] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 14.28, 'high': 14.39, 'low': 14.25, 'close': 14.3, 'volume': 39736.0} [2025-12-19T17:12:49.206348] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 14.32, 'high': 14.365, 'low': 14.32, 'close': 14.365, 'volume': 4826.0} [2025-12-19T17:12:49.208408] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 14.39, 'high': 14.4332, 'low': 14.39, 'close': 14.425, 'volume': 2763.0} [2025-12-19T17:12:49.237739] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 14.44, 'high': 14.46, 'low': 14.4284, 'close': 14.4398, 'volume': 3904.0} [2025-12-19T17:12:49.239994] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2025-12-19T17:12:49.240523] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:49.240464] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.43, 'close': 14.44, 'volume': 2681.0} [2025-12-19T17:12:49.240768] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 14.46, 'high': 14.48, 'low': 14.44, 'close': 14.4414, 'volume': 4900.0} [2025-12-19T17:12:49.241151] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 14.44, 'high': 14.5, 'low': 14.42, 'close': 14.5, 'volume': 3239.0} [2025-12-19T17:12:49.241264] [DEBUG] [ORCH ] AFCG: Fetching data for 2025-12. [2025-12-19T17:12:49.241488] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.4529, 'close': 14.4675, 'volume': 6963.0} [2025-12-19T17:12:49.241816] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-12. [2025-12-19T17:12:49.242210] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.4401, 'close': 14.465, 'volume': 5920.0} [2025-12-19T17:12:49.243232] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 14.465, 'high': 14.49, 'low': 14.465, 'close': 14.465, 'volume': 1133.0} [2025-12-19T17:12:49.243533] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 14.4616, 'high': 14.48, 'low': 14.4616, 'close': 14.48, 'volume': 2004.0} [2025-12-19T17:12:49.243696] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 14.47, 'high': 14.52, 'low': 14.47, 'close': 14.48, 'volume': 5226.0} [2025-12-19T17:12:49.243823] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 14.4501, 'high': 14.4999, 'low': 14.4501, 'close': 14.49, 'volume': 5948.0} [2025-12-19T17:12:49.244158] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 14.48, 'high': 14.5, 'low': 14.48, 'close': 14.5, 'volume': 927.0} [2025-12-19T17:12:49.244500] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 14.4827, 'high': 14.515, 'low': 14.4827, 'close': 14.51, 'volume': 2561.0} [2025-12-19T17:12:49.244640] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.45, 'close': 14.48, 'volume': 2998.0} [2025-12-19T17:12:49.244751] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.39, 'close': 14.39, 'volume': 2809.0} [2025-12-19T17:12:49.244856] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.36, 'close': 14.36, 'volume': 1547.0} [2025-12-19T17:12:49.244959] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 14.4074, 'high': 14.43, 'low': 14.3981, 'close': 14.425, 'volume': 2778.0} [2025-12-19T17:12:49.245303] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 14.42, 'high': 14.45, 'low': 14.39, 'close': 14.41, 'volume': 2176.0} [2025-12-19T17:12:49.245414] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.38, 'close': 14.38, 'volume': 1779.0} [2025-12-19T17:12:49.245520] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.37, 'close': 14.37, 'volume': 1592.0} [2025-12-19T17:12:49.245960] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.36, 'close': 14.36, 'volume': 3870.0} [2025-12-19T17:12:49.246141] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.32, 'close': 14.32, 'volume': 1809.0} [2025-12-19T17:12:49.246248] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.28, 'close': 14.28, 'volume': 517.0} [2025-12-19T17:12:49.246352] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.28, 'close': 14.28, 'volume': 6836.0} [2025-12-19T17:12:49.246456] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 14.3, 'high': 14.34, 'low': 14.3, 'close': 14.3172, 'volume': 2957.0} [2025-12-19T17:12:49.246560] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 14.3, 'high': 14.3499, 'low': 14.3, 'close': 14.3499, 'volume': 925.0} [2025-12-19T17:12:49.246688] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.27, 'close': 14.27, 'volume': 6211.0} [2025-12-19T17:12:49.246792] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.25, 'close': 14.25, 'volume': 7763.0} [2025-12-19T17:12:49.246912] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 14.22, 'high': 14.2488, 'low': 14.19, 'close': 14.19, 'volume': 7272.0} [2025-12-19T17:12:49.247022] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 14.16, 'high': 14.195, 'low': 14.15, 'close': 14.195, 'volume': 3940.0} [2025-12-19T17:12:49.247322] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 14.205, 'high': 14.28, 'low': 14.205, 'close': 14.275, 'volume': 4495.0} [2025-12-19T17:12:49.247724] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.25, 'close': 14.25, 'volume': 810.0} [2025-12-19T17:12:49.247898] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.25, 'close': 14.2682, 'volume': 2590.0} [2025-12-19T17:12:49.248035] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 14.2473, 'high': 14.2473, 'low': 14.2, 'close': 14.22, 'volume': 10091.0} [2025-12-19T17:12:49.248159] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.205, 'close': 14.205, 'volume': 934.0} [2025-12-19T17:12:49.248300] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.205, 'close': 14.205, 'volume': 534.0} [2025-12-19T17:12:49.248407] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 14.21, 'high': 14.22, 'low': 14.17, 'close': 14.22, 'volume': 7581.0} [2025-12-19T17:12:49.248511] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 14.23, 'high': 14.28, 'low': 14.23, 'close': 14.28, 'volume': 2977.0} [2025-12-19T17:12:49.248648] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 14.285, 'high': 14.3099, 'low': 14.28, 'close': 14.3, 'volume': 3978.0} [2025-12-19T17:12:49.248774] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.3062, 'close': 14.32, 'volume': 5822.0} [2025-12-19T17:12:49.248902] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 494.0} [2025-12-19T17:12:49.249009] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.325, 'close': 14.325, 'volume': 497.0} [2025-12-19T17:12:49.249113] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 14.32, 'high': 14.34, 'low': 14.32, 'close': 14.34, 'volume': 1605.0} [2025-12-19T17:12:49.249218] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 14.32, 'high': 14.34, 'low': 14.32, 'close': 14.34, 'volume': 339.0} [2025-12-19T17:12:49.249345] [INFO ] [ORCH ] AESI: Combined dataset has 105943 total records. [2025-12-19T17:12:49.249666] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.28, 'close': 14.33, 'volume': 7638.0} [2025-12-19T17:12:49.249835] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.32, 'close': 14.32, 'volume': 579.0} [2025-12-19T17:12:49.250079] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.32, 'close': 14.33, 'volume': 342.0} [2025-12-19T17:12:49.297308] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.3316, 'close': 14.3316, 'volume': 595.0} [2025-12-19T17:12:49.319560] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 14.34, 'high': 14.36, 'low': 14.34, 'close': 14.34, 'volume': 771.0} [2025-12-19T17:12:49.325900] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 2987.0} [2025-12-19T17:12:49.337660] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.31, 'close': 14.31, 'volume': 2271.0} [2025-12-19T17:12:49.343118] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.2991, 'close': 14.2991, 'volume': 1872.0} [2025-12-19T17:12:49.358849] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.26, 'close': 14.26, 'volume': 5035.0} [2025-12-19T17:12:49.362007] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 1631.0} [2025-12-19T17:12:49.362288] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 14.2486, 'high': 14.2486, 'low': 14.2486, 'close': 14.2486, 'volume': 2661.0} [2025-12-19T17:12:49.362757] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 14.26, 'high': 14.2901, 'low': 14.24, 'close': 14.24, 'volume': 6484.0} [2025-12-19T17:12:49.373562] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.18, 'close': 14.19, 'volume': 10710.0} [2025-12-19T17:12:49.378875] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.19, 'close': 14.19, 'volume': 3511.0} [2025-12-19T17:12:49.384129] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 14.1602, 'high': 14.24, 'low': 14.1602, 'close': 14.23, 'volume': 8753.0} [2025-12-19T17:12:49.404637] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.19, 'close': 14.19, 'volume': 3579.0} [2025-12-19T17:12:49.410093] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.185, 'close': 14.185, 'volume': 233.0} [2025-12-19T17:12:49.445769] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.14, 'close': 14.16, 'volume': 4057.0} [2025-12-19T17:12:49.452473] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.16, 'volume': 993.0} [2025-12-19T17:12:49.452683] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.06, 'close': 14.1023, 'volume': 38533.0} [2025-12-19T17:12:49.452825] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.1, 'close': 14.1062, 'volume': 2258.0} [2025-12-19T17:12:49.452113] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:49.453072] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.08, 'close': 14.09, 'volume': 1129.0} [2025-12-19T17:12:49.453207] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.0813, 'close': 14.0813, 'volume': 1159.0} [2025-12-19T17:12:49.458690] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.06, 'close': 14.09, 'volume': 2148.0} [2025-12-19T17:12:49.476192] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.08, 'close': 14.1, 'volume': 2873.0} [2025-12-19T17:12:49.487636] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 14.13, 'high': 14.15, 'low': 14.115, 'close': 14.145, 'volume': 2725.0} [2025-12-19T17:12:49.501099] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.15, 'volume': 2625.0} [2025-12-19T17:12:49.506537] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 1762.0} [2025-12-19T17:12:49.560645] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 14.136, 'high': 14.145, 'low': 14.132, 'close': 14.145, 'volume': 1066.0} [2025-12-19T17:12:49.560887] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.105, 'close': 14.105, 'volume': 2150.0} [2025-12-19T17:12:49.569060] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 14.09, 'high': 14.12, 'low': 14.08, 'close': 14.1, 'volume': 6576.0} [2025-12-19T17:12:49.568811] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2025-12 (0.81 seconds). [2025-12-19T17:12:49.583844] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.085, 'close': 14.085, 'volume': 855.0} [2025-12-19T17:12:49.584329] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.07, 'close': 14.08, 'volume': 719.0} [2025-12-19T17:12:49.587676] [DEBUG] [ORCH ] AFB: Retrieved 774 records for 2025-12. [2025-12-19T17:12:49.593261] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.0495, 'close': 14.0495, 'volume': 3014.0} [2025-12-19T17:12:49.598656] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.03, 'close': 14.035, 'volume': 1468.0} [2025-12-19T17:12:49.630745] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.02, 'close': 14.02, 'volume': 630.0} [2025-12-19T17:12:49.709914] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 298.0} [2025-12-19T17:12:49.743357] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 1438.0} [2025-12-19T17:12:49.773206] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 10679.0} [2025-12-19T17:12:49.780426] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 14.0505, 'high': 14.0505, 'low': 14.0505, 'close': 14.0505, 'volume': 259.0} [2025-12-19T17:12:49.796830] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.04, 'close': 14.04, 'volume': 753.0} [2025-12-19T17:12:49.786149] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 248.0} [2025-12-19T17:12:49.804641] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 14.0496, 'high': 14.0496, 'low': 14.01, 'close': 14.01, 'volume': 2426.0} [2025-12-19T17:12:49.810240] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 10.842, 'high': 10.842, 'low': 10.83, 'close': 10.84, 'volume': 4423.0} [2025-12-19T17:12:49.810457] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.98, 'close': 13.99, 'volume': 2258.0} [2025-12-19T17:12:49.810732] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.95, 'close': 13.97, 'volume': 611.0} [2025-12-19T17:12:49.820329] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 351.0} [2025-12-19T17:12:49.820087] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.89, 'close': 13.8951, 'volume': 11669.0} [2025-12-19T17:12:49.827758] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 630.0} [2025-12-19T17:12:49.835444] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.915, 'volume': 1306.0} [2025-12-19T17:12:49.835977] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.9, 'volume': 806.0} [2025-12-19T17:12:49.835743] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 1322.0} [2025-12-19T17:12:49.851216] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.8968, 'close': 13.9, 'volume': 2173.0} [2025-12-19T17:12:49.859517] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 13.905, 'high': 13.95, 'low': 13.88, 'close': 13.95, 'volume': 2444.0} [2025-12-19T17:12:49.865175] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 13.93, 'high': 13.97, 'low': 13.91, 'close': 13.91, 'volume': 2927.0} [2025-12-19T17:12:49.864864] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 1340.0} [2025-12-19T17:12:49.878847] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.96, 'close': 13.9627, 'volume': 3241.0} [2025-12-19T17:12:49.879008] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 262.0} [2025-12-19T17:12:49.888140] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 912.0} [2025-12-19T17:12:49.888471] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 100.0} [2025-12-19T17:12:49.888331] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 634.0} [2025-12-19T17:12:49.888629] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 410.0} [2025-12-19T17:12:49.893476] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 13.96, 'high': 13.98, 'low': 13.96, 'close': 13.98, 'volume': 905.0} [2025-12-19T17:12:49.893691] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 471.0} [2025-12-19T17:12:49.893819] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 10.8499, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 442.0} [2025-12-19T17:12:49.894217] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 868.0} [2025-12-19T17:12:49.894861] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 14.0, 'high': 14.02, 'low': 14.0, 'close': 14.0, 'volume': 6394.0} [2025-12-19T17:12:49.894721] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 499.0} [2025-12-19T17:12:49.905963] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 712.0} [2025-12-19T17:12:49.926819] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 1613.0} [2025-12-19T17:12:49.911228] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 10.8429, 'high': 10.8429, 'low': 10.8429, 'close': 10.8429, 'volume': 328.0} [2025-12-19T17:12:49.943675] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 300.0} [2025-12-19T17:12:49.943843] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.815, 'close': 10.815, 'volume': 960.0} [2025-12-19T17:12:49.950634] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 237.0} [2025-12-19T17:12:49.982566] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 10.8001, 'high': 10.8001, 'low': 10.8001, 'close': 10.8001, 'volume': 1000.0} [2025-12-19T17:12:49.982809] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.02, 'close': 14.02, 'volume': 1676.0} [2025-12-19T17:12:49.983211] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 827.0} [2025-12-19T17:12:49.983005] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 120.0} [2025-12-19T17:12:50.007062] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 1851.0} [2025-12-19T17:12:50.012910] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2025-12-19T17:12:50.013413] [INFO ] [ORCH ] AESI: Combined data validation passed. [2025-12-19T17:12:50.013235] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 240.0} [2025-12-19T17:12:50.013694] [DEBUG] [LOCAL ] AESI: Saving primary data. [2025-12-19T17:12:50.014283] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8299, 'close': 10.8299, 'volume': 8500.0} [2025-12-19T17:12:50.014114] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 275.0} [2025-12-19T17:12:50.014833] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 436.0} [2025-12-19T17:12:50.014606] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 360.0} [2025-12-19T17:12:50.015496] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 369.0} [2025-12-19T17:12:50.015878] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 523.0} [2025-12-19T17:12:50.021350] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 14.0403, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 1206.0} [2025-12-19T17:12:50.033590] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 459.0} [2025-12-19T17:12:50.038867] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 568.0} [2025-12-19T17:12:50.015677] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 432.0} [2025-12-19T17:12:50.039077] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 501.0} [2025-12-19T17:12:50.070436] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 767.0} [2025-12-19T17:12:50.070828] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 10.815, 'high': 10.83, 'low': 10.815, 'close': 10.83, 'volume': 844.0} [2025-12-19T17:12:50.095230] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.92, 'close': 13.92, 'volume': 7167.0} [2025-12-19T17:12:50.103972] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 3610.0} [2025-12-19T17:12:50.140022] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.89, 'close': 13.89, 'volume': 2017.0} [2025-12-19T17:12:50.159118] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 13.9, 'high': 13.925, 'low': 13.9, 'close': 13.925, 'volume': 5031.0} [2025-12-19T17:12:50.159617] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-12 (0.92 seconds). [2025-12-19T17:12:50.119957] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 196.0} [2025-12-19T17:12:50.166865] [DEBUG] [ORCH ] AFCG: Retrieved 1152 records for 2025-12. [2025-12-19T17:12:50.201530] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 13.92, 'high': 13.94, 'low': 13.9001, 'close': 13.94, 'volume': 1640.0} [2025-12-19T17:12:50.192360] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 172.0} [2025-12-19T17:12:50.244872] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 10.8336, 'high': 10.84, 'low': 10.8336, 'close': 10.84, 'volume': 798.0} [2025-12-19T17:12:50.255638] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 124.0} [2025-12-19T17:12:50.260967] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 253.0} [2025-12-19T17:12:50.219041] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.93, 'volume': 2795.0} [2025-12-19T17:12:50.309328] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 798.0} [2025-12-19T17:12:50.327840] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.84, 'close': 13.85, 'volume': 4826.0} [2025-12-19T17:12:50.359229] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 320.0} [2025-12-19T17:12:50.371329] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.85, 'close': 13.85, 'volume': 1868.0} [2025-12-19T17:12:50.393695] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 13733.0} [2025-12-19T17:12:50.393861] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.82, 'volume': 988.0} [2025-12-19T17:12:50.394063] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 160.0} [2025-12-19T17:12:50.394340] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.381695] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 13.86, 'high': 13.8725, 'low': 13.85, 'close': 13.855, 'volume': 1255.0} [2025-12-19T17:12:50.394522] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 2.9821, 'high': 2.9821, 'low': 2.9821, 'close': 2.9821, 'volume': 5021.0} [2025-12-19T17:12:50.394678] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.395143] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 908.0} [2025-12-19T17:12:50.395036] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.395329] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 104.0} [2025-12-19T17:12:50.394806] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 13.83, 'high': 13.86, 'low': 13.83, 'close': 13.85, 'volume': 1911.0} [2025-12-19T17:12:50.395468] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.395818] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.855, 'close': 13.855, 'volume': 405.0} [2025-12-19T17:12:50.396257] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.825, 'close': 13.825, 'volume': 1006.0} [2025-12-19T17:12:50.396392] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.396671] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.395698] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 102.0} [2025-12-19T17:12:50.396837] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 555.0} [2025-12-19T17:12:50.396540] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.835, 'close': 13.835, 'volume': 229.0} [2025-12-19T17:12:50.397128] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 2.9713, 'high': 2.9713, 'low': 2.962, 'close': 2.962, 'volume': 1437.0} [2025-12-19T17:12:50.396986] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.397549] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 10.8204, 'high': 10.8204, 'low': 10.8204, 'close': 10.8204, 'volume': 400.0} [2025-12-19T17:12:50.397274] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 108.0} [2025-12-19T17:12:50.397384] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 13.81, 'high': 13.83, 'low': 13.8, 'close': 13.82, 'volume': 3446.0} [2025-12-19T17:12:50.397855] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 159.0} [2025-12-19T17:12:50.397730] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 2382.0} [2025-12-19T17:12:50.398221] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 314.0} [2025-12-19T17:12:50.398470] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.81, 'close': 13.81, 'volume': 1249.0} [2025-12-19T17:12:50.398358] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 120.0} [2025-12-19T17:12:50.398600] [DEBUG] [LOCAL ] AESI: Trimmed 105943 records to 105654 (keeping 300 days of data) [2025-12-19T17:12:50.399321] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 713.0} [2025-12-19T17:12:50.399603] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.79, 'close': 13.8, 'volume': 3017.0} [2025-12-19T17:12:50.399458] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.813, 'close': 10.813, 'volume': 600.0} [2025-12-19T17:12:50.399755] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 10.8163, 'high': 10.8163, 'low': 10.8163, 'close': 10.8163, 'volume': 175.0} [2025-12-19T17:12:50.400188] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.7688, 'close': 13.7688, 'volume': 4884.0} [2025-12-19T17:12:50.399891] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 1361.0} [2025-12-19T17:12:50.400498] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.7, 'close': 13.735, 'volume': 2914.0} [2025-12-19T17:12:50.400650] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.735, 'close': 13.74, 'volume': 775.0} [2025-12-19T17:12:50.400794] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.400934] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 160.0} [2025-12-19T17:12:50.401053] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.6705, 'close': 13.71, 'volume': 6688.0} [2025-12-19T17:12:50.400375] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 1500.0} [2025-12-19T17:12:50.401203] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 13.72, 'high': 13.74, 'low': 13.715, 'close': 13.715, 'volume': 1807.0} [2025-12-19T17:12:50.401323] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 165.0} [2025-12-19T17:12:50.401563] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 2846.0} [2025-12-19T17:12:50.401688] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.401926] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 133.0} [2025-12-19T17:12:50.401801] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.402088] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 500.0} [2025-12-19T17:12:50.402237] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.402462] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 710.0} [2025-12-19T17:12:50.402369] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-19T17:12:50.402624] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.455809] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 1905.0} [2025-12-19T17:12:50.456142] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 2203.0} [2025-12-19T17:12:50.455980] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.401457] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 13.71, 'high': 13.73, 'low': 13.71, 'close': 13.73, 'volume': 800.0} [2025-12-19T17:12:50.456421] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 13.75, 'high': 13.775, 'low': 13.75, 'close': 13.775, 'volume': 1984.0} [2025-12-19T17:12:50.456606] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.464850] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.73, 'close': 13.73, 'volume': 910.0} [2025-12-19T17:12:50.465390] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.465630] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 647.0} [2025-12-19T17:12:50.465806] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.76, 'close': 13.77, 'volume': 2615.0} [2025-12-19T17:12:50.465003] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 2.92, 'high': 2.96, 'low': 2.92, 'close': 2.96, 'volume': 405.0} [2025-12-19T17:12:50.492977] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 2.94, 'high': 2.96, 'low': 2.94, 'close': 2.96, 'volume': 608.0} [2025-12-19T17:12:50.492812] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 13.77, 'high': 13.88, 'low': 13.77, 'close': 13.88, 'volume': 7825.0} [2025-12-19T17:12:50.466007] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.499680] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 5200.0} [2025-12-19T17:12:50.502356] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 2.9532, 'high': 2.9532, 'low': 2.9532, 'close': 2.9532, 'volume': 500.0} [2025-12-19T17:12:50.500814] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 196.0} [2025-12-19T17:12:50.503915] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 13.89, 'high': 13.94, 'low': 13.85, 'close': 13.85, 'volume': 21544.0} [2025-12-19T17:12:50.504068] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.504708] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 13.85, 'high': 13.95, 'low': 13.85, 'close': 13.9427, 'volume': 5578.0} [2025-12-19T17:12:50.507019] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 2.955, 'high': 2.96, 'low': 2.955, 'close': 2.96, 'volume': 3935.0} [2025-12-19T17:12:50.507138] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.94, 'close': 13.96, 'volume': 2443.0} [2025-12-19T17:12:50.506854] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.507727] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.9459, 'close': 2.9599, 'volume': 1405.0} [2025-12-19T17:12:50.507864] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 714.0} [2025-12-19T17:12:50.508282] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.509512] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 210.0} [2025-12-19T17:12:50.509376] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.97, 'close': 13.98, 'volume': 10633.0} [2025-12-19T17:12:50.509875] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.510055] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.95, 'close': 2.95, 'volume': 349.0} [2025-12-19T17:12:50.510291] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 13.98, 'high': 14.01, 'low': 13.98, 'close': 13.98, 'volume': 6158.0} [2025-12-19T17:12:50.510173] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.511735] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.965, 'close': 13.965, 'volume': 996.0} [2025-12-19T17:12:50.511373] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 300.0} [2025-12-19T17:12:50.513904] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.514316] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.515639] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 3007.0} [2025-12-19T17:12:50.515462] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.9827, 'volume': 662.0} [2025-12-19T17:12:50.515792] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 400.0} [2025-12-19T17:12:50.516711] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 2800.0} [2025-12-19T17:12:50.516858] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 2.946, 'high': 2.946, 'low': 2.946, 'close': 2.946, 'volume': 100.0} [2025-12-19T17:12:50.517027] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.517387] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 677.0} [2025-12-19T17:12:50.519723] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 1023.0} [2025-12-19T17:12:50.517532] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.98, 'close': 14.0, 'volume': 1410.0} [2025-12-19T17:12:50.520544] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 13.985, 'close': 13.985, 'volume': 5280.0} [2025-12-19T17:12:50.521012] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 2.9499, 'high': 2.9499, 'low': 2.9428, 'close': 2.9428, 'volume': 1109.0} [2025-12-19T17:12:50.523215] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.98, 'close': 14.0, 'volume': 1556.0} [2025-12-19T17:12:50.523835] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 3540.0} [2025-12-19T17:12:50.527136] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.9272, 'close': 2.9272, 'volume': 600.0} [2025-12-19T17:12:50.523497] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 13.9809, 'high': 14.08, 'low': 13.9809, 'close': 14.06, 'volume': 66129.0} [2025-12-19T17:12:50.527298] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 574.0} [2025-12-19T17:12:50.523390] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 523.0} [2025-12-19T17:12:50.527686] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 14.045, 'high': 14.11, 'low': 14.045, 'close': 14.09, 'volume': 24737.0} [2025-12-19T17:12:50.533489] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 14.085, 'high': 14.145, 'low': 14.085, 'close': 14.145, 'volume': 12107.0} [2025-12-19T17:12:50.533850] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 3000.0} [2025-12-19T17:12:50.533990] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 2.9475, 'high': 2.9475, 'low': 2.9475, 'close': 2.9475, 'volume': 110.0} [2025-12-19T17:12:50.533685] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.534247] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 14.17, 'high': 14.27, 'low': 14.16, 'close': 14.22, 'volume': 13516.0} [2025-12-19T17:12:50.534517] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 14.2499, 'high': 14.2499, 'low': 14.15, 'close': 14.15, 'volume': 3151.0} [2025-12-19T17:12:50.534381] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 442.0} [2025-12-19T17:12:50.588018] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 2990.0} [2025-12-19T17:12:50.534685] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.587868] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 14.15, 'high': 14.22, 'low': 14.15, 'close': 14.22, 'volume': 4641.0} [2025-12-19T17:12:50.596927] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 2000.0} [2025-12-19T17:12:50.596759] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.81, 'close': 10.83, 'volume': 3140.0} [2025-12-19T17:12:50.597088] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 236.0} [2025-12-19T17:12:50.597301] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 14.2184, 'high': 14.26, 'low': 14.2184, 'close': 14.245, 'volume': 8249.0} [2025-12-19T17:12:50.623507] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 520.0} [2025-12-19T17:12:50.597452] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.2101, 'close': 14.25, 'volume': 4061.0} [2025-12-19T17:12:50.623674] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.623855] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.23, 'close': 14.23, 'volume': 1099.0} [2025-12-19T17:12:50.627752] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 2.9843, 'high': 2.9843, 'low': 2.9843, 'close': 2.9843, 'volume': 2000.0} [2025-12-19T17:12:50.631795] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.17, 'close': 14.18, 'volume': 10023.0} [2025-12-19T17:12:50.631988] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 213.0} [2025-12-19T17:12:50.632429] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.15, 'close': 14.15, 'volume': 3867.0} [2025-12-19T17:12:50.634385] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 2582.0} [2025-12-19T17:12:50.637897] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 14.13, 'high': 14.16, 'low': 14.125, 'close': 14.14, 'volume': 3934.0} [2025-12-19T17:12:50.638067] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.1101, 'close': 14.14, 'volume': 2174.0} [2025-12-19T17:12:50.637731] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 350.0} [2025-12-19T17:12:50.631615] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.640327] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.14, 'close': 14.14, 'volume': 1232.0} [2025-12-19T17:12:50.643206] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.105, 'close': 14.105, 'volume': 1349.0} [2025-12-19T17:12:50.640219] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 2.9659, 'high': 2.9659, 'low': 2.9659, 'close': 2.9659, 'volume': 258.0} [2025-12-19T17:12:50.644062] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 2.9899, 'high': 2.9899, 'low': 2.98, 'close': 2.98, 'volume': 500.0} [2025-12-19T17:12:50.644217] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.648818] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 10.8101, 'high': 10.8101, 'low': 10.8101, 'close': 10.8101, 'volume': 1400.0} [2025-12-19T17:12:50.647915] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 14.08, 'high': 14.1, 'low': 14.0612, 'close': 14.1, 'volume': 2718.0} [2025-12-19T17:12:50.652201] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 14.1091, 'high': 14.1091, 'low': 14.1091, 'close': 14.1091, 'volume': 108.0} [2025-12-19T17:12:50.652558] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.653715] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-19T17:12:50.655699] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 14002.0} [2025-12-19T17:12:50.652023] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 352.0} [2025-12-19T17:12:50.656056] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.96, 'close': 2.96, 'volume': 250.0} [2025-12-19T17:12:50.656660] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.655880] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.08, 'close': 14.08, 'volume': 1390.0} [2025-12-19T17:12:50.656871] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 1545.0} [2025-12-19T17:12:50.657209] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.659871] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.659730] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 1000.0} [2025-12-19T17:12:50.660843] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 2.9899, 'high': 2.9899, 'low': 2.9899, 'close': 2.9899, 'volume': 100.0} [2025-12-19T17:12:50.659288] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 14.075, 'high': 14.11, 'low': 14.075, 'close': 14.11, 'volume': 1982.0} [2025-12-19T17:12:50.661743] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.662136] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 2.9899, 'high': 3.01, 'low': 2.9898, 'close': 3.0, 'volume': 7878.0} [2025-12-19T17:12:50.663739] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 200.0} [2025-12-19T17:12:50.662691] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.1, 'close': 14.1, 'volume': 649.0} [2025-12-19T17:12:50.665362] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 115.0} [2025-12-19T17:12:50.665543] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 679.0} [2025-12-19T17:12:50.662471] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.668481] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.12, 'close': 14.12, 'volume': 406.0} [2025-12-19T17:12:50.668742] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 1020.0} [2025-12-19T17:12:50.666056] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 2.9962, 'high': 2.9962, 'low': 2.9962, 'close': 2.9962, 'volume': 180.0} [2025-12-19T17:12:50.669102] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.668947] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 14.115, 'high': 14.14, 'low': 14.11, 'close': 14.14, 'volume': 1923.0} [2025-12-19T17:12:50.669290] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 4520.0} [2025-12-19T17:12:50.723244] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 2.9579, 'high': 2.9579, 'low': 2.9579, 'close': 2.9579, 'volume': 116.0} [2025-12-19T17:12:50.669450] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.11, 'close': 14.125, 'volume': 1187.0} [2025-12-19T17:12:50.732992] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 2.9796, 'high': 2.9796, 'low': 2.9796, 'close': 2.9796, 'volume': 400.0} [2025-12-19T17:12:50.733189] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 2.9665, 'high': 2.9665, 'low': 2.9665, 'close': 2.9665, 'volume': 1000.0} [2025-12-19T17:12:50.733364] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 107.0} [2025-12-19T17:12:50.733628] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.12, 'volume': 633.0} [2025-12-19T17:12:50.734192] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.09, 'close': 14.13, 'volume': 3216.0} [2025-12-19T17:12:50.734420] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 242.0} [2025-12-19T17:12:50.733978] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 166.0} [2025-12-19T17:12:50.732848] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.734820] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 200.0} [2025-12-19T17:12:50.734702] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 101.0} [2025-12-19T17:12:50.772453] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 808.0} [2025-12-19T17:12:50.772242] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 14.08, 'high': 14.1, 'low': 14.08, 'close': 14.08, 'volume': 1512.0} [2025-12-19T17:12:50.774550] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.775097] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 596.0} [2025-12-19T17:12:50.777941] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 9298.0} [2025-12-19T17:12:50.778341] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 878.0} [2025-12-19T17:12:50.774719] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 443.0} [2025-12-19T17:12:50.785827] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 454.0} [2025-12-19T17:12:50.786020] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 693.0} [2025-12-19T17:12:50.782617] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.786935] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 556.0} [2025-12-19T17:12:50.787355] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.793218] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 14.085, 'high': 14.0947, 'low': 14.085, 'close': 14.0947, 'volume': 366.0} [2025-12-19T17:12:50.795050] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.79, 'close': 10.81, 'volume': 21045.0} [2025-12-19T17:12:50.794735] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 177.0} [2025-12-19T17:12:50.794922] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.06, 'close': 14.065, 'volume': 3040.0} [2025-12-19T17:12:50.797834] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-19T17:12:50.798233] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.9601, 'close': 2.9601, 'volume': 1178.0} [2025-12-19T17:12:50.800147] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 721.0} [2025-12-19T17:12:50.800329] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.04, 'close': 14.05, 'volume': 5803.0} [2025-12-19T17:12:50.801191] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 2.9601, 'high': 2.9601, 'low': 2.96, 'close': 2.96, 'volume': 803.0} [2025-12-19T17:12:50.799708] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8008, 'close': 10.8008, 'volume': 5481.0} [2025-12-19T17:12:50.800862] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 1392.0} [2025-12-19T17:12:50.801374] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0} [2025-12-19T17:12:50.802674] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 1194.0} [2025-12-19T17:12:50.803431] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 538.0} [2025-12-19T17:12:50.802164] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 2.9556, 'high': 2.9556, 'low': 2.9556, 'close': 2.9556, 'volume': 105.0} [2025-12-19T17:12:50.804263] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 5060.0} [2025-12-19T17:12:50.805862] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 14.02, 'high': 14.06, 'low': 14.0, 'close': 14.04, 'volume': 12094.0} [2025-12-19T17:12:50.805728] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0} [2025-12-19T17:12:50.804421] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 2.9472, 'high': 2.9472, 'low': 2.9472, 'close': 2.9472, 'volume': 5182.0} [2025-12-19T17:12:50.806930] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 250.0} [2025-12-19T17:12:50.806730] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0} [2025-12-19T17:12:50.807122] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 424.0} [2025-12-19T17:12:50.807268] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 14.03, 'high': 14.0493, 'low': 14.03, 'close': 14.0493, 'volume': 995.0} [2025-12-19T17:12:50.807900] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 129.0} [2025-12-19T17:12:50.809115] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0} [2025-12-19T17:12:50.808908] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 2.9308, 'high': 2.9308, 'low': 2.92, 'close': 2.92, 'volume': 300.0} [2025-12-19T17:12:50.809350] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 240.0} [2025-12-19T17:12:50.809523] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 116.0} [2025-12-19T17:12:50.809700] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.93, 'close': 2.94, 'volume': 1978.0} [2025-12-19T17:12:50.809846] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 14.03, 'high': 14.06, 'low': 14.03, 'close': 14.06, 'volume': 3215.0} [2025-12-19T17:12:50.811196] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 243.0} [2025-12-19T17:12:50.811399] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 1300.0} [2025-12-19T17:12:50.811611] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 14.05, 'high': 14.09, 'low': 14.045, 'close': 14.09, 'volume': 4450.0} [2025-12-19T17:12:50.812254] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 108.0} [2025-12-19T17:12:50.812390] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.04, 'close': 14.05, 'volume': 3282.0} [2025-12-19T17:12:50.813185] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 14.03, 'high': 14.045, 'low': 14.005, 'close': 14.025, 'volume': 4041.0} [2025-12-19T17:12:50.812555] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 348.0} [2025-12-19T17:12:50.814285] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 103.0} [2025-12-19T17:12:50.813743] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 14.01, 'high': 14.04, 'low': 14.01, 'close': 14.04, 'volume': 1433.0} [2025-12-19T17:12:50.814814] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0} [2025-12-19T17:12:50.814999] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 293.0} [2025-12-19T17:12:50.816053] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 3714.0} [2025-12-19T17:12:50.815478] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 14.01, 'high': 14.035, 'low': 14.01, 'close': 14.035, 'volume': 665.0} [2025-12-19T17:12:50.816921] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 2.9444, 'high': 2.9444, 'low': 2.9444, 'close': 2.9444, 'volume': 263.0} [2025-12-19T17:12:50.816411] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.01, 'close': 14.01, 'volume': 1222.0} [2025-12-19T17:12:50.817239] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 140.0} [2025-12-19T17:12:50.817101] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0} [2025-12-19T17:12:50.817899] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.04, 'close': 14.055, 'volume': 1763.0} [2025-12-19T17:12:50.818446] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.04, 'close': 14.06, 'volume': 1801.0} [2025-12-19T17:12:50.819544] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 100.0} [2025-12-19T17:12:50.818991] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 14.04, 'high': 14.12, 'low': 14.03, 'close': 14.12, 'volume': 11103.0} [2025-12-19T17:12:50.820253] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 14.12, 'high': 14.17, 'low': 14.12, 'close': 14.15, 'volume': 1919.0} [2025-12-19T17:12:50.820410] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 2.9311, 'high': 2.9311, 'low': 2.9311, 'close': 2.9311, 'volume': 348.0} [2025-12-19T17:12:50.820614] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 14.168, 'high': 14.17, 'low': 14.14, 'close': 14.15, 'volume': 16753.0} [2025-12-19T17:12:50.824241] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.15, 'close': 14.15, 'volume': 3005.0} [2025-12-19T17:12:50.822504] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 208.0} [2025-12-19T17:12:50.821564] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0} [2025-12-19T17:12:50.827920] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 458.0} [2025-12-19T17:12:50.828187] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 220.0} [2025-12-19T17:12:50.828377] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.828882] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 459.0} [2025-12-19T17:12:50.828562] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 14.15, 'high': 14.1654, 'low': 14.12, 'close': 14.12, 'volume': 2909.0} [2025-12-19T17:12:50.828747] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.885463] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.885149] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 14.1201, 'high': 14.1201, 'low': 14.1201, 'close': 14.1201, 'volume': 2502.0} [2025-12-19T17:12:50.885304] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 2.9375, 'high': 2.9375, 'low': 2.9375, 'close': 2.9375, 'volume': 281.0} [2025-12-19T17:12:50.885639] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.885987] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.895379] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0} [2025-12-19T17:12:50.896190] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.895859] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 120.0} [2025-12-19T17:12:50.885862] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 14.12, 'high': 14.16, 'low': 14.12, 'close': 14.155, 'volume': 3606.0} [2025-12-19T17:12:50.896638] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.896472] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 845.0} [2025-12-19T17:12:50.923272] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 1300.0} [2025-12-19T17:12:50.923734] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.1221, 'close': 14.123, 'volume': 1822.0} [2025-12-19T17:12:50.923900] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.924972] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.1146, 'close': 14.1146, 'volume': 2278.0} [2025-12-19T17:12:50.928888] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 2265.0} [2025-12-19T17:12:50.929240] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 14.1, 'high': 14.17, 'low': 14.1, 'close': 14.17, 'volume': 3082.0} [2025-12-19T17:12:50.929119] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 10.7963, 'high': 10.7963, 'low': 10.795, 'close': 10.795, 'volume': 200.0} [2025-12-19T17:12:50.930139] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 14.18, 'high': 14.205, 'low': 14.18, 'close': 14.205, 'volume': 3639.0} [2025-12-19T17:12:50.923114] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9, 'close': 2.91, 'volume': 5896.0} [2025-12-19T17:12:50.931737] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.175, 'close': 14.18, 'volume': 4556.0} [2025-12-19T17:12:50.932353] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 14.197, 'high': 14.2, 'low': 14.17, 'close': 14.2, 'volume': 1723.0} [2025-12-19T17:12:50.932226] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2025-12-19T17:12:50.929740] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.932779] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.21, 'close': 14.21, 'volume': 2300.0} [2025-12-19T17:12:50.935067] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.934896] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 14.225, 'high': 14.24, 'low': 14.225, 'close': 14.24, 'volume': 971.0} [2025-12-19T17:12:50.935272] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 10.7999, 'high': 10.7999, 'low': 10.7923, 'close': 10.795, 'volume': 904.0} [2025-12-19T17:12:50.935446] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.79, 'close': 10.795, 'volume': 1311.0} [2025-12-19T17:12:50.937717] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.24, 'close': 14.25, 'volume': 2141.0} [2025-12-19T17:12:50.932645] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1224.0} [2025-12-19T17:12:50.938859] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 14.2468, 'high': 14.28, 'low': 14.235, 'close': 14.235, 'volume': 5856.0} [2025-12-19T17:12:50.939501] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 2.8988, 'high': 2.9, 'low': 2.8988, 'close': 2.9, 'volume': 1707.0} [2025-12-19T17:12:50.941817] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 523.0} [2025-12-19T17:12:50.943211] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 800.0} [2025-12-19T17:12:50.943533] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 524.0} [2025-12-19T17:12:50.943407] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0} [2025-12-19T17:12:50.943903] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.21, 'close': 14.21, 'volume': 1169.0} [2025-12-19T17:12:50.944850] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 297.0} [2025-12-19T17:12:50.946743] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 2.8901, 'high': 2.91, 'low': 2.8901, 'close': 2.91, 'volume': 229.0} [2025-12-19T17:12:50.947861] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 253.0} [2025-12-19T17:12:50.948301] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 2.9063, 'high': 2.9063, 'low': 2.9063, 'close': 2.9063, 'volume': 8612.0} [2025-12-19T17:12:50.946888] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 1726.0} [2025-12-19T17:12:50.947013] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 200.0} [2025-12-19T17:12:50.954017] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 157.0} [2025-12-19T17:12:50.953888] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 14.23, 'high': 14.27, 'low': 14.23, 'close': 14.27, 'volume': 1968.0} [2025-12-19T17:12:50.954562] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 300.0} [2025-12-19T17:12:50.955073] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 14.269, 'high': 14.295, 'low': 14.269, 'close': 14.295, 'volume': 1378.0} [2025-12-19T17:12:50.955465] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 14.275, 'high': 14.3, 'low': 14.26, 'close': 14.275, 'volume': 3929.0} [2025-12-19T17:12:50.955660] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 520.0} [2025-12-19T17:12:50.956861] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 482.0} [2025-12-19T17:12:50.957042] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.28, 'close': 14.28, 'volume': 2164.0} [2025-12-19T17:12:50.957219] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.795, 'close': 10.795, 'volume': 1111.0} [2025-12-19T17:12:50.957678] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.26, 'close': 14.28, 'volume': 2293.0} [2025-12-19T17:12:50.957873] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 405.0} [2025-12-19T17:12:50.960732] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 400.0} [2025-12-19T17:12:50.960875] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.26, 'close': 14.26, 'volume': 1875.0} [2025-12-19T17:12:50.961877] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 2.9163, 'high': 2.9163, 'low': 2.9163, 'close': 2.9163, 'volume': 120.0} [2025-12-19T17:12:50.967481] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.795, 'close': 10.8, 'volume': 1117.0} [2025-12-19T17:12:50.967789] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 14.2699, 'high': 14.33, 'low': 14.26, 'close': 14.3, 'volume': 36014.0} [2025-12-19T17:12:50.967631] [INFO ] [ORCH ] AFB: Adding 129 new records, updating 0 existing records. [2025-12-19T17:12:50.968639] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.27, 'close': 14.28, 'volume': 4105.0} [2025-12-19T17:12:51.019819] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.9, 'close': 2.92, 'volume': 573.0} [2025-12-19T17:12:51.020600] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 186.0} [2025-12-19T17:12:51.020371] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.27, 'close': 14.275, 'volume': 1532.0} [2025-12-19T17:12:51.031448] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 2.9071, 'high': 2.9071, 'low': 2.9071, 'close': 2.9071, 'volume': 265.0} [2025-12-19T17:12:51.058279] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0} [2025-12-19T17:12:51.030983] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.275, 'close': 14.275, 'volume': 663.0} [2025-12-19T17:12:51.062734] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 14.285, 'high': 14.3, 'low': 14.28, 'close': 14.28, 'volume': 2775.0} [2025-12-19T17:12:51.061757] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1901.0} [2025-12-19T17:12:51.063896] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 5215.0} [2025-12-19T17:12:51.062923] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.26, 'close': 14.265, 'volume': 2573.0} [2025-12-19T17:12:51.067739] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 2.8987, 'high': 2.8987, 'low': 2.8987, 'close': 2.8987, 'volume': 1001.0} [2025-12-19T17:12:51.068178] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.275, 'close': 14.275, 'volume': 823.0} [2025-12-19T17:12:51.068741] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 14.275, 'high': 14.295, 'low': 14.275, 'close': 14.295, 'volume': 2210.0} [2025-12-19T17:12:51.069237] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 2.8987, 'high': 2.8987, 'low': 2.89, 'close': 2.89, 'volume': 2450.0} [2025-12-19T17:12:51.069386] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.26, 'close': 14.29, 'volume': 6044.0} [2025-12-19T17:12:51.069620] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 14.29, 'high': 14.35, 'low': 14.29, 'close': 14.34, 'volume': 7083.0} [2025-12-19T17:12:51.074319] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 2.8815, 'high': 2.8815, 'low': 2.8815, 'close': 2.8815, 'volume': 571.0} [2025-12-19T17:12:51.073831] [INFO ] [ORCH ] AFB: Combined dataset has 25062 total records. [2025-12-19T17:12:51.075400] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.35, 'close': 14.38, 'volume': 13927.0} [2025-12-19T17:12:51.075548] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 2.89, 'high': 2.916, 'low': 2.89, 'close': 2.916, 'volume': 2125.0} [2025-12-19T17:12:51.097358] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 14.37, 'high': 14.39, 'low': 14.36, 'close': 14.39, 'volume': 4796.0} [2025-12-19T17:12:51.106517] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 466.0} [2025-12-19T17:12:51.144316] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 685.0} [2025-12-19T17:12:51.156292] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 2.89, 'high': 2.91, 'low': 2.89, 'close': 2.9, 'volume': 2141.0} [2025-12-19T17:12:51.144778] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.375, 'close': 14.375, 'volume': 2896.0} [2025-12-19T17:12:51.161480] [INFO ] [ORCH ] AFCG: Adding 115 new records, updating 0 existing records. [2025-12-19T17:12:51.187736] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.3412, 'close': 14.355, 'volume': 4153.0} [2025-12-19T17:12:51.200931] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.36, 'volume': 1493.0} [2025-12-19T17:12:51.213451] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 14.3697, 'high': 14.3697, 'low': 14.35, 'close': 14.35, 'volume': 14994.0} [2025-12-19T17:12:51.238255] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.32, 'close': 14.33, 'volume': 7419.0} [2025-12-19T17:12:51.263152] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.3093, 'close': 14.335, 'volume': 6209.0} [2025-12-19T17:12:51.285561] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:51.286005] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.3, 'close': 14.3, 'volume': 2355.0} [2025-12-19T17:12:51.305769] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 14.33, 'high': 14.41, 'low': 14.33, 'close': 14.395, 'volume': 11995.0} [2025-12-19T17:12:51.314729] [INFO ] [ORCH ] AFCG: Combined dataset has 48571 total records. [2025-12-19T17:12:51.314993] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.4, 'close': 14.41, 'volume': 6525.0} [2025-12-19T17:12:51.348693] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.36, 'close': 14.37, 'volume': 7501.0} [2025-12-19T17:12:51.370935] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 14.36, 'high': 14.39, 'low': 14.36, 'close': 14.375, 'volume': 2582.0} [2025-12-19T17:12:51.410310] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 14.3637, 'high': 14.39, 'low': 14.22, 'close': 14.26, 'volume': 27863.0} [2025-12-19T17:12:51.501035] [DEBUG] [LOCAL ] AESI: Primary data saved (105654 records). [2025-12-19T17:12:51.481007] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 14.26, 'high': 14.35, 'low': 14.26, 'close': 14.28, 'volume': 28826.0} [2025-12-19T17:12:51.538116] [INFO ] [ORCH ] AESI: Update completed successfully. [2025-12-19T17:12:51.561567] [INFO ] [ORCH ] Update Progress: 74/3569 symbols completed. AESI took 10.1s. Estimated remaining: 2h 13m 59s. Rate: 26.1 symbols/min [2025-12-19T17:12:51.561480] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.2601, 'close': 14.2618, 'volume': 17255.0} [2025-12-19T17:12:51.638430] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.245, 'close': 14.27, 'volume': 14187.0} [2025-12-19T17:12:51.713849] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 14.26, 'high': 14.31, 'low': 14.26, 'close': 14.28, 'volume': 20696.0} [2025-12-19T17:12:51.734244] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:51.791459] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 14.285, 'high': 14.305, 'low': 14.275, 'close': 14.2801, 'volume': 45454.0} [2025-12-19T17:12:51.811290] [INFO ] [ORCH ] AEVA: Adding 371 new records, updating 0 existing records. [2025-12-19T17:12:52.122594] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:52.198937] [INFO ] [ORCH ] AEVA: Combined dataset has 95449 total records. [2025-12-19T17:12:52.216684] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2025-12-19T17:12:52.236913] [INFO ] [ORCH ] AFB: Combined data validation passed. [2025-12-19T17:12:52.264196] [DEBUG] [LOCAL ] AFB: Saving primary data. [2025-12-19T17:12:52.750374] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:52.770179] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2025-12-19T17:12:52.842900] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2025-12-19T17:12:52.895648] [DEBUG] [LOCAL ] AFG: Loaded 66285 existing records from primary storage. [2025-12-19T17:12:52.906451] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2025-12-19T17:12:52.920534] [INFO ] [ORCH ] AFG: Loaded 66285 existing records. [2025-12-19T17:12:52.992432] [DEBUG] [LOCAL ] AFB: Trimmed 25062 records to 24901 (keeping 300 days of data) [2025-12-19T17:12:53.616771] [DEBUG] [LOCAL ] AFB: Primary data saved (24901 records). [2025-12-19T17:12:53.669902] [INFO ] [ORCH ] AFB: Update completed successfully. [2025-12-19T17:12:53.746905] [INFO ] [ORCH ] Update Progress: 75/3569 symbols completed. AFB took 6.5s. Estimated remaining: 2h 13m 51s. Rate: 26.1 symbols/min [2025-12-19T17:12:53.899630] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2025-12-19T17:12:53.915392] [DEBUG] [LOCAL ] AFCG: Trimmed 48571 records to 48381 (keeping 300 days of data) [2025-12-19T17:12:53.943401] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2025-12-19T17:12:53.975068] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2025-12-19T17:12:54.365831] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2025-12-19T17:12:54.430477] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:54.431825] [DEBUG] [ORCH ] AFG: Fetching data for 2025-12. [2025-12-19T17:12:54.433338] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-12. [2025-12-19T17:12:54.413038] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:54.664633] [DEBUG] [LOCAL ] AFGC: Loaded 5162 existing records from primary storage. [2025-12-19T17:12:54.664900] [INFO ] [ORCH ] AFGC: Loaded 5162 existing records. [2025-12-19T17:12:54.695033] [DEBUG] [LOCAL ] AEVA: Trimmed 95449 records to 95320 (keeping 300 days of data) [2025-12-19T17:12:54.838666] [DEBUG] [LOCAL ] AFCG: Primary data saved (48381 records). [2025-12-19T17:12:54.863474] [INFO ] [ORCH ] AFCG: Update completed successfully. [2025-12-19T17:12:54.900489] [INFO ] [ORCH ] Update Progress: 76/3569 symbols completed. AFCG took 6.6s. Estimated remaining: 2h 12m 56s. Rate: 26.3 symbols/min [2025-12-19T17:12:55.285536] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:12:55.370053] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2025-12-19T17:12:55.370932] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:55.371841] [DEBUG] [ORCH ] AFGC: Fetching data for 2025-12. [2025-12-19T17:12:55.372412] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-12. [2025-12-19T17:12:55.601121] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-12 (1.17 seconds). [2025-12-19T17:12:55.608295] [DEBUG] [ORCH ] AFG: Retrieved 1374 records for 2025-12. [2025-12-19T17:12:55.925439] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 137.54, 'high': 137.775, 'low': 137.54, 'close': 137.775, 'volume': 43954.0} [2025-12-19T17:12:55.928758] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 138.085, 'high': 138.085, 'low': 138.085, 'close': 138.085, 'volume': 143.0} [2025-12-19T17:12:55.929425] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 138.225, 'high': 138.225, 'low': 137.58, 'close': 137.58, 'volume': 2517.0} [2025-12-19T17:12:55.931770] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 137.54, 'high': 137.54, 'low': 137.3892, 'close': 137.3892, 'volume': 1605.0} [2025-12-19T17:12:55.932040] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 137.555, 'high': 137.555, 'low': 137.555, 'close': 137.555, 'volume': 336.0} [2025-12-19T17:12:55.943713] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 137.555, 'high': 137.555, 'low': 137.555, 'close': 137.555, 'volume': 105.0} [2025-12-19T17:12:55.944173] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 137.555, 'high': 137.555, 'low': 137.555, 'close': 137.555, 'volume': 464.0} [2025-12-19T17:12:55.946944] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 137.57, 'high': 137.57, 'low': 137.57, 'close': 137.57, 'volume': 547.0} [2025-12-19T17:12:55.951436] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 137.21, 'high': 137.22, 'low': 137.21, 'close': 137.22, 'volume': 428.0} [2025-12-19T17:12:55.954326] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 137.3325, 'high': 137.3325, 'low': 137.23, 'close': 137.23, 'volume': 1149.0} [2025-12-19T17:12:55.954525] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 137.61, 'high': 137.61, 'low': 137.61, 'close': 137.61, 'volume': 207.0} [2025-12-19T17:12:55.954985] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 137.61, 'high': 137.61, 'low': 137.61, 'close': 137.61, 'volume': 329.0} [2025-12-19T17:12:55.955980] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.29, 'close': 137.29, 'volume': 203.0} [2025-12-19T17:12:55.987137] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.21, 'close': 137.21, 'volume': 728.0} [2025-12-19T17:12:55.990056] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 137.39, 'high': 137.4, 'low': 137.39, 'close': 137.4, 'volume': 251.0} [2025-12-19T17:12:56.030411] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 137.215, 'high': 137.215, 'low': 137.215, 'close': 137.215, 'volume': 172.0} [2025-12-19T17:12:56.056523] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.2, 'close': 137.2, 'volume': 401.0} [2025-12-19T17:12:56.068112] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-12 (0.70 seconds). [2025-12-19T17:12:56.069653] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.2, 'close': 137.2, 'volume': 188.0} [2025-12-19T17:12:56.067911] [DEBUG] [LOCAL ] AFL: Loaded 115269 existing records from primary storage. [2025-12-19T17:12:56.079905] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.2, 'close': 137.2, 'volume': 311.0} [2025-12-19T17:12:56.081141] [DEBUG] [ORCH ] AFGC: Retrieved 168 records for 2025-12. [2025-12-19T17:12:56.081727] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.34, 'close': 137.34, 'volume': 1421.0} [2025-12-19T17:12:56.093441] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 137.235, 'high': 137.245, 'low': 137.235, 'close': 137.245, 'volume': 256.0} [2025-12-19T17:12:56.093599] [INFO ] [ORCH ] AFL: Loaded 115269 existing records. [2025-12-19T17:12:56.107499] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 171.0} [2025-12-19T17:12:56.107865] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 558.0} [2025-12-19T17:12:56.118909] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 19.1199, 'high': 19.1199, 'low': 19.1199, 'close': 19.1199, 'volume': 116.0} [2025-12-19T17:12:56.107703] [DEBUG] [LOCAL ] AEVA: Primary data saved (95320 records). [2025-12-19T17:12:56.098984] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 219.0} [2025-12-19T17:12:56.129734] [INFO ] [ORCH ] AEVA: Update completed successfully. [2025-12-19T17:12:56.129667] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 336.0} [2025-12-19T17:12:56.139166] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 1602.0} [2025-12-19T17:12:56.175644] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 137.245, 'high': 137.245, 'low': 137.245, 'close': 137.245, 'volume': 315.0} [2025-12-19T17:12:56.184302] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.065, 'close': 19.065, 'volume': 315.0} [2025-12-19T17:12:56.161794] [INFO ] [ORCH ] Update Progress: 77/3569 symbols completed. AEVA took 13.0s. Estimated remaining: 2h 12m 7s. Rate: 26.4 symbols/min [2025-12-19T17:12:56.189740] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 137.245, 'high': 137.245, 'low': 137.245, 'close': 137.245, 'volume': 175.0} [2025-12-19T17:12:56.210917] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.0898, 'close': 19.0898, 'volume': 200.0} [2025-12-19T17:12:56.210717] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 137.245, 'high': 137.245, 'low': 137.245, 'close': 137.245, 'volume': 243.0} [2025-12-19T17:12:56.216902] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 19.0898, 'high': 19.09, 'low': 19.0898, 'close': 19.09, 'volume': 516.0} [2025-12-19T17:12:56.216748] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 137.245, 'high': 137.245, 'low': 137.245, 'close': 137.245, 'volume': 412.0} [2025-12-19T17:12:56.226597] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.915, 'close': 136.915, 'volume': 1365.0} [2025-12-19T17:12:56.226916] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 339.0} [2025-12-19T17:12:56.227361] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.03, 'close': 19.03, 'volume': 472.0} [2025-12-19T17:12:56.227567] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 136.965, 'high': 136.965, 'low': 136.965, 'close': 136.965, 'volume': 254.0} [2025-12-19T17:12:56.228711] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 353.0} [2025-12-19T17:12:56.234108] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 19.0573, 'high': 19.0573, 'low': 19.0573, 'close': 19.0573, 'volume': 174.0} [2025-12-19T17:12:56.234244] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.8, 'close': 136.805, 'volume': 1120.0} [2025-12-19T17:12:56.261128] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 19.0403, 'high': 19.0403, 'low': 19.0403, 'close': 19.0403, 'volume': 201.0} [2025-12-19T17:12:56.275168] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.92, 'close': 136.92, 'volume': 410.0} [2025-12-19T17:12:56.275651] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.7, 'close': 136.77, 'volume': 2046.0} [2025-12-19T17:12:56.275796] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 136.73, 'high': 136.89, 'low': 136.73, 'close': 136.855, 'volume': 5004.0} [2025-12-19T17:12:56.276614] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 136.86, 'high': 136.97, 'low': 136.86, 'close': 136.86, 'volume': 2108.0} [2025-12-19T17:12:56.276339] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 19.0899, 'high': 19.0899, 'low': 19.0899, 'close': 19.0899, 'volume': 105.0} [2025-12-19T17:12:56.276897] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.86, 'close': 136.86, 'volume': 330.0} [2025-12-19T17:12:56.277395] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 136.855, 'high': 136.855, 'low': 136.855, 'close': 136.855, 'volume': 253.0} [2025-12-19T17:12:56.277161] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 19.073, 'high': 19.073, 'low': 19.073, 'close': 19.073, 'volume': 100.0} [2025-12-19T17:12:56.283320] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 136.855, 'high': 136.855, 'low': 136.855, 'close': 136.855, 'volume': 494.0} [2025-12-19T17:12:56.283057] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.05, 'close': 19.05, 'volume': 600.0} [2025-12-19T17:12:56.287118] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 136.8225, 'high': 136.855, 'low': 136.8225, 'close': 136.855, 'volume': 663.0} [2025-12-19T17:12:56.328865] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.71, 'close': 136.71, 'volume': 440.0} [2025-12-19T17:12:56.346376] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.585, 'close': 136.62, 'volume': 2411.0} [2025-12-19T17:12:56.362779] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 200.0} [2025-12-19T17:12:56.371200] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 100.0} [2025-12-19T17:12:56.371019] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 136.655, 'high': 136.84, 'low': 136.655, 'close': 136.84, 'volume': 1315.0} [2025-12-19T17:12:56.371365] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 159.0} [2025-12-19T17:12:56.385800] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 136.715, 'high': 136.715, 'low': 136.715, 'close': 136.715, 'volume': 288.0} [2025-12-19T17:12:56.385539] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 315.0} [2025-12-19T17:12:56.412644] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 19.071, 'high': 19.071, 'low': 19.07, 'close': 19.07, 'volume': 500.0} [2025-12-19T17:12:56.406881] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 136.69, 'high': 136.69, 'low': 136.69, 'close': 136.69, 'volume': 532.0} [2025-12-19T17:12:56.431943] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 136.685, 'high': 136.685, 'low': 136.685, 'close': 136.685, 'volume': 249.0} [2025-12-19T17:12:56.431309] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 258.0} [2025-12-19T17:12:56.441173] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 136.81, 'high': 136.92, 'low': 136.81, 'close': 136.885, 'volume': 1809.0} [2025-12-19T17:12:56.447358] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 105.0} [2025-12-19T17:12:56.458276] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 136.885, 'high': 136.885, 'low': 136.885, 'close': 136.885, 'volume': 261.0} [2025-12-19T17:12:56.477704] [INFO ] [ORCH ] AFGC: Adding 21 new records, updating 0 existing records. [2025-12-19T17:12:56.489319] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 136.95, 'high': 136.95, 'low': 136.95, 'close': 136.95, 'volume': 373.0} [2025-12-19T17:12:56.505713] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.99, 'close': 136.99, 'volume': 219.0} [2025-12-19T17:12:56.511757] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 136.895, 'high': 136.895, 'low': 136.895, 'close': 136.895, 'volume': 289.0} [2025-12-19T17:12:56.514551] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.895, 'close': 136.895, 'volume': 251.0} [2025-12-19T17:12:56.515875] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 136.89, 'high': 136.96, 'low': 136.89, 'close': 136.96, 'volume': 1181.0} [2025-12-19T17:12:56.543931] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 136.99, 'high': 137.0, 'low': 136.93, 'close': 136.93, 'volume': 1220.0} [2025-12-19T17:12:56.543623] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2025-12-19T17:12:56.544228] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 137.01, 'high': 137.115, 'low': 137.01, 'close': 137.115, 'volume': 1822.0} [2025-12-19T17:12:56.544560] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 137.02, 'high': 137.085, 'low': 137.02, 'close': 137.085, 'volume': 303.0} [2025-12-19T17:12:56.544299] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2025-12 [2025-12-19T17:12:56.544723] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 137.23, 'high': 137.24, 'low': 137.23, 'close': 137.24, 'volume': 1165.0} [2025-12-19T17:12:56.544920] [DEBUG] [ORCH ] AFL: Fetching data for 2025-12. [2025-12-19T17:12:56.545074] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 137.33, 'high': 137.36, 'low': 137.27, 'close': 137.36, 'volume': 1698.0} [2025-12-19T17:12:56.545431] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-12. [2025-12-19T17:12:56.545963] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 137.43, 'high': 137.45, 'low': 137.43, 'close': 137.43, 'volume': 922.0} [2025-12-19T17:12:56.546355] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 137.51, 'high': 137.51, 'low': 137.46, 'close': 137.46, 'volume': 669.0} [2025-12-19T17:12:56.547521] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.47, 'close': 137.48, 'volume': 981.0} [2025-12-19T17:12:56.547672] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 137.55, 'high': 137.55, 'low': 137.55, 'close': 137.55, 'volume': 115.0} [2025-12-19T17:12:56.547816] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 137.445, 'high': 137.45, 'low': 137.44, 'close': 137.45, 'volume': 993.0} [2025-12-19T17:12:56.547929] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 137.35, 'high': 137.38, 'low': 137.35, 'close': 137.38, 'volume': 503.0} [2025-12-19T17:12:56.548028] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.41, 'close': 137.41, 'volume': 103.0} [2025-12-19T17:12:56.548129] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.25, 'close': 137.295, 'volume': 1828.0} [2025-12-19T17:12:56.548322] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 137.295, 'high': 137.34, 'low': 137.24, 'close': 137.24, 'volume': 1403.0} [2025-12-19T17:12:56.548427] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 137.295, 'high': 137.295, 'low': 137.27, 'close': 137.27, 'volume': 390.0} [2025-12-19T17:12:56.548527] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.45, 'close': 137.45, 'volume': 221.0} [2025-12-19T17:12:56.548647] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.375, 'close': 137.375, 'volume': 1174.0} [2025-12-19T17:12:56.548762] [INFO ] [ORCH ] AFGC: Combined dataset has 5183 total records. [2025-12-19T17:12:56.569453] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 137.325, 'high': 137.325, 'low': 137.325, 'close': 137.325, 'volume': 133.0} [2025-12-19T17:12:56.612023] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 258.0} [2025-12-19T17:12:56.623032] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 137.345, 'high': 137.345, 'low': 137.345, 'close': 137.345, 'volume': 139.0} [2025-12-19T17:12:56.638799] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 137.335, 'high': 137.335, 'low': 137.335, 'close': 137.335, 'volume': 211.0} [2025-12-19T17:12:56.649102] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 137.335, 'high': 137.38, 'low': 137.335, 'close': 137.38, 'volume': 872.0} [2025-12-19T17:12:56.649690] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 137.43, 'high': 137.52, 'low': 137.43, 'close': 137.44, 'volume': 2013.0} [2025-12-19T17:12:56.665291] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 137.43, 'high': 137.46, 'low': 137.39, 'close': 137.415, 'volume': 1843.0} [2025-12-19T17:12:56.688894] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 137.365, 'high': 137.365, 'low': 137.365, 'close': 137.365, 'volume': 303.0} [2025-12-19T17:12:56.701231] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 137.34, 'high': 137.3625, 'low': 137.23, 'close': 137.23, 'volume': 1002.0} [2025-12-19T17:12:56.710732] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 166.0} [2025-12-19T17:12:56.730028] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.22, 'close': 137.22, 'volume': 264.0} [2025-12-19T17:12:56.730170] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.25, 'close': 137.25, 'volume': 258.0} [2025-12-19T17:12:56.730284] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 137.155, 'high': 137.155, 'low': 137.09, 'close': 137.09, 'volume': 829.0} [2025-12-19T17:12:56.729900] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:56.730398] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.01, 'close': 137.01, 'volume': 326.0} [2025-12-19T17:12:56.792745] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.87, 'close': 136.87, 'volume': 548.0} [2025-12-19T17:12:56.803951] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 136.935, 'high': 136.935, 'low': 136.935, 'close': 136.935, 'volume': 353.0} [2025-12-19T17:12:56.827829] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.98, 'close': 136.98, 'volume': 347.0} [2025-12-19T17:12:56.830113] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.97, 'close': 136.97, 'volume': 262.0} [2025-12-19T17:12:56.830483] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 136.9575, 'high': 136.9575, 'low': 136.9575, 'close': 136.9575, 'volume': 223.0} [2025-12-19T17:12:56.835898] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 136.955, 'high': 136.98, 'low': 136.955, 'close': 136.98, 'volume': 668.0} [2025-12-19T17:12:56.841117] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.025, 'close': 137.025, 'volume': 370.0} [2025-12-19T17:12:56.851419] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.06, 'close': 137.06, 'volume': 251.0} [2025-12-19T17:12:56.876419] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 137.0, 'high': 137.03, 'low': 137.0, 'close': 137.03, 'volume': 944.0} [2025-12-19T17:12:56.884812] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.96, 'close': 136.96, 'volume': 330.0} [2025-12-19T17:12:56.930187] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 136.93, 'high': 136.98, 'low': 136.93, 'close': 136.98, 'volume': 1152.0} [2025-12-19T17:12:56.942040] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 136.925, 'high': 136.925, 'low': 136.925, 'close': 136.925, 'volume': 231.0} [2025-12-19T17:12:56.942240] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 136.9, 'high': 136.92, 'low': 136.82, 'close': 136.91, 'volume': 2043.0} [2025-12-19T17:12:56.967497] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.925, 'close': 136.94, 'volume': 495.0} [2025-12-19T17:12:56.973726] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 136.9475, 'high': 136.9475, 'low': 136.935, 'close': 136.935, 'volume': 209.0} [2025-12-19T17:12:56.989489] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.97, 'close': 136.97, 'volume': 1113.0} [2025-12-19T17:12:56.999929] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 136.97, 'high': 137.0, 'low': 136.95, 'close': 136.95, 'volume': 1541.0} [2025-12-19T17:12:57.000186] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 136.98, 'high': 137.03, 'low': 136.98, 'close': 136.99, 'volume': 2950.0} [2025-12-19T17:12:57.000460] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.99, 'close': 136.99, 'volume': 394.0} [2025-12-19T17:12:57.001002] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 137.03, 'high': 137.05, 'low': 136.99, 'close': 136.99, 'volume': 1935.0} [2025-12-19T17:12:57.072015] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2025-12-19T17:12:57.067813] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 137.025, 'high': 137.025, 'low': 137.025, 'close': 137.025, 'volume': 276.0} [2025-12-19T17:12:57.072376] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2025-12-19T17:12:57.072502] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.93, 'close': 136.93, 'volume': 918.0} [2025-12-19T17:12:57.072714] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 239.0} [2025-12-19T17:12:57.072877] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 136.95, 'high': 137.06, 'low': 136.88, 'close': 137.06, 'volume': 3795.0} [2025-12-19T17:12:57.073003] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 136.9846, 'high': 136.9846, 'low': 136.9846, 'close': 136.9846, 'volume': 166.0} [2025-12-19T17:12:57.072771] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2025-12-19T17:12:57.073314] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 137.11, 'high': 137.12, 'low': 137.11, 'close': 137.12, 'volume': 1462.0} [2025-12-19T17:12:57.073461] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 202.0} [2025-12-19T17:12:57.088124] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.15, 'close': 137.15, 'volume': 205.0} [2025-12-19T17:12:57.107769] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.04, 'close': 137.045, 'volume': 3901.0} [2025-12-19T17:12:57.144986] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 137.02, 'high': 137.025, 'low': 137.02, 'close': 137.025, 'volume': 411.0} [2025-12-19T17:12:57.167819] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.055, 'close': 137.055, 'volume': 743.0} [2025-12-19T17:12:57.178953] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 137.07, 'high': 137.1, 'low': 137.07, 'close': 137.1, 'volume': 219.0} [2025-12-19T17:12:57.195253] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.14, 'close': 137.15, 'volume': 768.0} [2025-12-19T17:12:57.242443] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 137.15, 'high': 137.31, 'low': 137.15, 'close': 137.31, 'volume': 1882.0} [2025-12-19T17:12:57.283632] [DEBUG] [LOCAL ] AFGC: Trimmed 5183 records to 5168 (keeping 300 days of data) [2025-12-19T17:12:57.283915] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.24, 'close': 137.24, 'volume': 468.0} [2025-12-19T17:12:57.284678] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.24, 'close': 137.24, 'volume': 107.0} [2025-12-19T17:12:57.286687] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-12 (0.74 seconds). [2025-12-19T17:12:57.285509] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 137.16, 'high': 137.18, 'low': 137.15, 'close': 137.15, 'volume': 833.0} [2025-12-19T17:12:57.317988] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.14, 'close': 137.14, 'volume': 100.0} [2025-12-19T17:12:57.311230] [DEBUG] [ORCH ] AFL: Retrieved 2719 records for 2025-12. [2025-12-19T17:12:57.318474] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 239.0} [2025-12-19T17:12:57.347672] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 137.1225, 'high': 137.1225, 'low': 137.1225, 'close': 137.1225, 'volume': 140.0} [2025-12-19T17:12:57.375701] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 137.0882, 'high': 137.0882, 'low': 137.0882, 'close': 137.0882, 'volume': 504.0} [2025-12-19T17:12:57.384346] [DEBUG] [LOCAL ] AFGC: Primary data saved (5168 records). [2025-12-19T17:12:57.414182] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.99, 'close': 136.99, 'volume': 1289.0} [2025-12-19T17:12:57.413807] [INFO ] [ORCH ] AFGC: Update completed successfully. [2025-12-19T17:12:57.437922] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 136.92, 'high': 136.94, 'low': 136.92, 'close': 136.94, 'volume': 691.0} [2025-12-19T17:12:57.442881] [INFO ] [ORCH ] Update Progress: 78/3569 symbols completed. AFGC took 3.7s. Estimated remaining: 2h 11m 21s. Rate: 26.6 symbols/min [2025-12-19T17:12:57.443184] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.92, 'close': 136.92, 'volume': 735.0} [2025-12-19T17:12:57.443401] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.86, 'close': 136.88, 'volume': 945.0} [2025-12-19T17:12:57.443518] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.77, 'close': 136.77, 'volume': 1243.0} [2025-12-19T17:12:57.443648] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.74, 'close': 136.74, 'volume': 892.0} [2025-12-19T17:12:57.443756] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 632.0} [2025-12-19T17:12:57.443859] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 136.86, 'high': 136.965, 'low': 136.86, 'close': 136.93, 'volume': 1981.0} [2025-12-19T17:12:57.443959] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 136.945, 'high': 136.945, 'low': 136.945, 'close': 136.945, 'volume': 392.0} [2025-12-19T17:12:57.444243] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.79, 'close': 136.81, 'volume': 881.0} [2025-12-19T17:12:57.449515] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 136.835, 'high': 136.835, 'low': 136.835, 'close': 136.835, 'volume': 615.0} [2025-12-19T17:12:57.449681] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.76, 'close': 136.76, 'volume': 460.0} [2025-12-19T17:12:57.455069] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 136.73, 'high': 136.75, 'low': 136.73, 'close': 136.73, 'volume': 783.0} [2025-12-19T17:12:57.470919] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 136.8, 'high': 136.81, 'low': 136.71, 'close': 136.81, 'volume': 371.0} [2025-12-19T17:12:57.491840] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.77, 'close': 136.77, 'volume': 1028.0} [2025-12-19T17:12:57.512820] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 136.82, 'high': 136.83, 'low': 136.82, 'close': 136.83, 'volume': 851.0} [2025-12-19T17:12:57.528663] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.88, 'close': 136.88, 'volume': 246.0} [2025-12-19T17:12:57.539132] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 136.95, 'high': 136.95, 'low': 136.95, 'close': 136.95, 'volume': 413.0} [2025-12-19T17:12:57.549486] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 137.01, 'high': 137.03, 'low': 137.01, 'close': 137.03, 'volume': 617.0} [2025-12-19T17:12:57.554756] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 250.0} [2025-12-19T17:12:57.565316] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 138.0} [2025-12-19T17:12:57.576046] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.11, 'close': 137.11, 'volume': 206.0} [2025-12-19T17:12:57.591859] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 105.0} [2025-12-19T17:12:57.612782] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 288.0} [2025-12-19T17:12:57.628534] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 397.0} [2025-12-19T17:12:57.642151] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 110.29, 'high': 110.3, 'low': 108.88, 'close': 110.3, 'volume': 435744.0} [2025-12-19T17:12:57.642286] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 110.55, 'high': 110.795, 'low': 110.55, 'close': 110.795, 'volume': 8144.0} [2025-12-19T17:12:57.639084] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 137.02, 'high': 137.04, 'low': 137.02, 'close': 137.02, 'volume': 844.0} [2025-12-19T17:12:57.642485] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 110.815, 'high': 110.84, 'low': 110.65, 'close': 110.65, 'volume': 4618.0} [2025-12-19T17:12:57.642619] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 110.68, 'high': 110.74, 'low': 110.62, 'close': 110.69, 'volume': 3644.0} [2025-12-19T17:12:57.643006] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 110.69, 'high': 110.785, 'low': 110.67, 'close': 110.78, 'volume': 1897.0} [2025-12-19T17:12:57.643119] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.61, 'close': 110.69, 'volume': 4797.0} [2025-12-19T17:12:57.643233] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 110.74, 'high': 110.78, 'low': 110.71, 'close': 110.77, 'volume': 2620.0} [2025-12-19T17:12:57.642871] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.055, 'close': 137.055, 'volume': 274.0} [2025-12-19T17:12:57.643511] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 137.055, 'high': 137.0575, 'low': 137.055, 'close': 137.0575, 'volume': 312.0} [2025-12-19T17:12:57.643387] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 110.73, 'high': 110.76, 'low': 110.73, 'close': 110.74, 'volume': 1954.0} [2025-12-19T17:12:57.643685] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 136.96, 'close': 136.96, 'volume': 1178.0} [2025-12-19T17:12:57.643812] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 136.99, 'high': 137.0, 'low': 136.99, 'close': 137.0, 'volume': 926.0} [2025-12-19T17:12:57.643955] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 110.72, 'high': 110.76, 'low': 110.67, 'close': 110.67, 'volume': 9880.0} [2025-12-19T17:12:57.644072] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.94, 'close': 136.94, 'volume': 395.0} [2025-12-19T17:12:57.644292] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 110.58, 'high': 110.61, 'low': 110.56, 'close': 110.61, 'volume': 1772.0} [2025-12-19T17:12:57.644190] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.01, 'close': 137.01, 'volume': 314.0} [2025-12-19T17:12:57.644409] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 110.555, 'high': 110.58, 'low': 110.51, 'close': 110.535, 'volume': 3039.0} [2025-12-19T17:12:57.644548] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 110.61, 'high': 110.66, 'low': 110.56, 'close': 110.66, 'volume': 3377.0} [2025-12-19T17:12:57.644673] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 136.97, 'high': 137.09, 'low': 136.97, 'close': 137.09, 'volume': 886.0} [2025-12-19T17:12:57.644923] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 110.54, 'high': 110.58, 'low': 110.535, 'close': 110.58, 'volume': 946.0} [2025-12-19T17:12:57.644821] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 137.11, 'high': 137.19, 'low': 137.11, 'close': 137.19, 'volume': 1027.0} [2025-12-19T17:12:57.645167] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.14, 'close': 137.14, 'volume': 439.0} [2025-12-19T17:12:57.645073] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 110.535, 'high': 110.535, 'low': 110.42, 'close': 110.44, 'volume': 2074.0} [2025-12-19T17:12:57.645282] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.15, 'close': 137.15, 'volume': 214.0} [2025-12-19T17:12:57.645396] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.48, 'close': 110.48, 'volume': 783.0} [2025-12-19T17:12:57.645519] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.205, 'close': 137.21, 'volume': 356.0} [2025-12-19T17:12:57.645689] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.22, 'close': 137.22, 'volume': 540.0} [2025-12-19T17:12:57.645908] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 110.47, 'high': 110.51, 'low': 110.4345, 'close': 110.4345, 'volume': 2751.0} [2025-12-19T17:12:57.645813] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.2, 'close': 137.24, 'volume': 1160.0} [2025-12-19T17:12:57.646023] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 110.43, 'high': 110.45, 'low': 110.33, 'close': 110.3595, 'volume': 3582.0} [2025-12-19T17:12:57.646280] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 110.33, 'high': 110.39, 'low': 110.33, 'close': 110.39, 'volume': 2819.0} [2025-12-19T17:12:57.646402] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.3, 'close': 110.3, 'volume': 1204.0} [2025-12-19T17:12:57.646150] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.08, 'close': 137.08, 'volume': 2076.0} [2025-12-19T17:12:57.646632] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.235, 'close': 110.275, 'volume': 1665.0} [2025-12-19T17:12:57.646744] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 110.235, 'high': 110.27, 'low': 110.225, 'close': 110.25, 'volume': 2155.0} [2025-12-19T17:12:57.647073] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 110.27, 'high': 110.33, 'low': 110.27, 'close': 110.33, 'volume': 3356.0} [2025-12-19T17:12:57.646965] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 273.0} [2025-12-19T17:12:57.647188] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 110.34, 'high': 110.37, 'low': 110.29, 'close': 110.35, 'volume': 1341.0} [2025-12-19T17:12:57.647326] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 110.385, 'high': 110.49, 'low': 110.385, 'close': 110.49, 'volume': 3265.0} [2025-12-19T17:12:57.647598] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 110.495, 'high': 110.52, 'low': 110.47, 'close': 110.47, 'volume': 1655.0} [2025-12-19T17:12:57.647484] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.11, 'close': 137.12, 'volume': 566.0} [2025-12-19T17:12:57.647715] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 110.46, 'high': 110.465, 'low': 110.46, 'close': 110.465, 'volume': 932.0} [2025-12-19T17:12:57.647860] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 110.465, 'high': 110.49, 'low': 110.45, 'close': 110.47, 'volume': 5134.0} [2025-12-19T17:12:57.647971] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 416.0} [2025-12-19T17:12:57.648094] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 110.465, 'high': 110.55, 'low': 110.465, 'close': 110.49, 'volume': 2331.0} [2025-12-19T17:12:57.648238] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 221.0} [2025-12-19T17:12:57.648481] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 137.075, 'high': 137.075, 'low': 137.02, 'close': 137.02, 'volume': 606.0} [2025-12-19T17:12:57.648383] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 110.55, 'high': 110.62, 'low': 110.55, 'close': 110.62, 'volume': 1581.0} [2025-12-19T17:12:57.648734] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.0, 'close': 137.0, 'volume': 762.0} [2025-12-19T17:12:57.648640] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.575, 'close': 110.575, 'volume': 1207.0} [2025-12-19T17:12:57.648980] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 110.68, 'high': 110.73, 'low': 110.68, 'close': 110.73, 'volume': 2653.0} [2025-12-19T17:12:57.649094] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 110.775, 'high': 110.79, 'low': 110.77, 'close': 110.79, 'volume': 1508.0} [2025-12-19T17:12:57.648878] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.94, 'close': 136.94, 'volume': 425.0} [2025-12-19T17:12:57.649223] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.73, 'close': 110.79, 'volume': 1564.0} [2025-12-19T17:12:57.649343] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 110.79, 'high': 110.855, 'low': 110.79, 'close': 110.855, 'volume': 1470.0} [2025-12-19T17:12:57.649458] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 136.87, 'high': 136.89, 'low': 136.87, 'close': 136.89, 'volume': 549.0} [2025-12-19T17:12:57.649699] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 110.9, 'high': 110.94, 'low': 110.8875, 'close': 110.905, 'volume': 2740.0} [2025-12-19T17:12:57.649596] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 136.895, 'high': 136.895, 'low': 136.895, 'close': 136.895, 'volume': 236.0} [2025-12-19T17:12:57.649831] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 136.895, 'high': 136.9, 'low': 136.87, 'close': 136.9, 'volume': 698.0} [2025-12-19T17:12:57.650049] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 110.945, 'high': 110.945, 'low': 110.945, 'close': 110.945, 'volume': 1498.0} [2025-12-19T17:12:57.649948] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 136.91, 'high': 136.93, 'low': 136.91, 'close': 136.93, 'volume': 1027.0} [2025-12-19T17:12:57.650182] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 136.915, 'high': 136.915, 'low': 136.915, 'close': 136.915, 'volume': 181.0} [2025-12-19T17:12:57.650399] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 111.01, 'high': 111.035, 'low': 110.89, 'close': 110.89, 'volume': 2575.0} [2025-12-19T17:12:57.650298] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 718.0} [2025-12-19T17:12:57.650657] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.99, 'close': 136.99, 'volume': 636.0} [2025-12-19T17:12:57.650545] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.81, 'close': 110.81, 'volume': 1238.0} [2025-12-19T17:12:57.650899] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 110.79, 'high': 110.8, 'low': 110.72, 'close': 110.72, 'volume': 2832.0} [2025-12-19T17:12:57.650805] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 136.9289, 'high': 136.94, 'low': 136.9289, 'close': 136.94, 'volume': 1977.0} [2025-12-19T17:12:57.651136] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 110.73, 'high': 110.81, 'low': 110.73, 'close': 110.81, 'volume': 2096.0} [2025-12-19T17:12:57.651033] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 136.98, 'high': 137.07, 'low': 136.98, 'close': 137.07, 'volume': 1470.0} [2025-12-19T17:12:57.651375] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 682.0} [2025-12-19T17:12:57.651282] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.8101, 'close': 110.8101, 'volume': 1691.0} [2025-12-19T17:12:57.651490] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 137.075, 'high': 137.075, 'low': 137.05, 'close': 137.05, 'volume': 1138.0} [2025-12-19T17:12:57.651621] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.78, 'close': 110.78, 'volume': 1870.0} [2025-12-19T17:12:57.651754] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 137.04, 'high': 137.12, 'low': 137.04, 'close': 137.12, 'volume': 1159.0} [2025-12-19T17:12:57.651992] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 110.775, 'high': 110.86, 'low': 110.77, 'close': 110.86, 'volume': 3826.0} [2025-12-19T17:12:57.651890] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 137.09, 'high': 137.12, 'low': 137.09, 'close': 137.12, 'volume': 670.0} [2025-12-19T17:12:57.652231] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.12, 'close': 137.12, 'volume': 1597.0} [2025-12-19T17:12:57.652139] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 110.85, 'high': 110.86, 'low': 110.8, 'close': 110.8, 'volume': 2925.0} [2025-12-19T17:12:57.652361] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 110.86, 'high': 110.91, 'low': 110.86, 'close': 110.88, 'volume': 3309.0} [2025-12-19T17:12:57.652475] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 110.91, 'high': 110.96, 'low': 110.91, 'close': 110.96, 'volume': 3137.0} [2025-12-19T17:12:57.652621] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.06, 'close': 137.06, 'volume': 1655.0} [2025-12-19T17:12:57.652738] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 110.96, 'high': 110.97, 'low': 110.95, 'close': 110.97, 'volume': 1297.0} [2025-12-19T17:12:57.652954] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 110.98, 'high': 111.03, 'low': 110.97, 'close': 110.97, 'volume': 2413.0} [2025-12-19T17:12:57.652859] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 137.02, 'high': 137.0425, 'low': 137.01, 'close': 137.03, 'volume': 2152.0} [2025-12-19T17:12:57.653180] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 111.0, 'high': 111.06, 'low': 111.0, 'close': 111.02, 'volume': 4328.0} [2025-12-19T17:12:57.653088] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 137.025, 'high': 137.025, 'low': 137.01, 'close': 137.01, 'volume': 293.0} [2025-12-19T17:12:57.653414] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.98, 'close': 136.98, 'volume': 469.0} [2025-12-19T17:12:57.653526] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 137.015, 'close': 137.015, 'volume': 513.0} [2025-12-19T17:12:57.653323] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 110.99, 'high': 111.01, 'low': 110.99, 'close': 111.01, 'volume': 1442.0} [2025-12-19T17:12:57.653786] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 137.015, 'high': 137.015, 'low': 136.98, 'close': 136.98, 'volume': 1228.0} [2025-12-19T17:12:57.653682] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 111.03, 'high': 111.07, 'low': 111.03, 'close': 111.07, 'volume': 1128.0} [2025-12-19T17:12:57.654021] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 111.0455, 'high': 111.09, 'low': 111.02, 'close': 111.02, 'volume': 3386.0} [2025-12-19T17:12:57.653929] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.93, 'close': 136.945, 'volume': 2032.0} [2025-12-19T17:12:57.654136] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 110.995, 'close': 110.995, 'volume': 2171.0} [2025-12-19T17:12:57.654375] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 136.91, 'close': 136.91, 'volume': 2082.0} [2025-12-19T17:12:57.654275] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 111.04, 'high': 111.07, 'low': 111.04, 'close': 111.07, 'volume': 1687.0} [2025-12-19T17:12:57.654500] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 136.845, 'high': 136.845, 'low': 136.845, 'close': 136.845, 'volume': 383.0} [2025-12-19T17:12:57.654744] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.025, 'close': 111.05, 'volume': 1131.0} [2025-12-19T17:12:57.654651] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.88, 'close': 136.88, 'volume': 846.0} [2025-12-19T17:12:57.654858] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 111.1, 'high': 111.14, 'low': 111.08, 'close': 111.08, 'volume': 1722.0} [2025-12-19T17:12:57.654988] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 136.8375, 'high': 136.8375, 'low': 136.8375, 'close': 136.8375, 'volume': 589.0} [2025-12-19T17:12:57.655229] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 111.14, 'high': 111.15, 'low': 111.1, 'close': 111.1, 'volume': 2409.0} [2025-12-19T17:12:57.655343] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.11, 'close': 111.11, 'volume': 810.0} [2025-12-19T17:12:57.655450] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 111.135, 'high': 111.15, 'low': 111.13, 'close': 111.14, 'volume': 1365.0} [2025-12-19T17:12:57.655130] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 136.775, 'high': 136.775, 'low': 136.775, 'close': 136.775, 'volume': 621.0} [2025-12-19T17:12:57.655603] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 136.86, 'high': 136.865, 'low': 136.835, 'close': 136.865, 'volume': 2507.0} [2025-12-19T17:12:57.655724] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 111.14, 'high': 111.23, 'low': 111.14, 'close': 111.23, 'volume': 2069.0} [2025-12-19T17:12:57.655843] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 136.83, 'high': 136.83, 'low': 136.83, 'close': 136.83, 'volume': 615.0} [2025-12-19T17:12:57.655960] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 111.225, 'high': 111.25, 'low': 111.17, 'close': 111.24, 'volume': 11516.0} [2025-12-19T17:12:57.656078] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.74, 'close': 136.74, 'volume': 1639.0} [2025-12-19T17:12:57.656197] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 111.235, 'high': 111.26, 'low': 111.1687, 'close': 111.26, 'volume': 2450.0} [2025-12-19T17:12:57.656315] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 136.68, 'high': 136.69, 'low': 136.66, 'close': 136.66, 'volume': 1707.0} [2025-12-19T17:12:57.656408] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 111.265, 'high': 111.28, 'low': 111.24, 'close': 111.24, 'volume': 4665.0} [2025-12-19T17:12:57.656523] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.73, 'close': 136.73, 'volume': 980.0} [2025-12-19T17:12:57.656838] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.73, 'close': 136.78, 'volume': 1849.0} [2025-12-19T17:12:57.656724] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 111.245, 'high': 111.245, 'low': 111.13, 'close': 111.13, 'volume': 4541.0} [2025-12-19T17:12:57.656956] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 136.7275, 'high': 136.7275, 'low': 136.725, 'close': 136.725, 'volume': 1126.0} [2025-12-19T17:12:57.657197] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 136.68, 'high': 136.7, 'low': 136.56, 'close': 136.69, 'volume': 5750.0} [2025-12-19T17:12:57.657098] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.07, 'close': 111.07, 'volume': 2271.0} [2025-12-19T17:12:57.657427] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 136.63, 'high': 136.87, 'low': 136.5475, 'close': 136.87, 'volume': 6266.0} [2025-12-19T17:12:57.657334] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 111.095, 'high': 111.12, 'low': 111.085, 'close': 111.085, 'volume': 2402.0} [2025-12-19T17:12:57.657560] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 111.125, 'high': 111.13, 'low': 111.09, 'close': 111.09, 'volume': 2635.0} [2025-12-19T17:12:57.657797] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 137.03, 'high': 137.09, 'low': 136.985, 'close': 136.985, 'volume': 2672.0} [2025-12-19T17:12:57.657696] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 111.08, 'high': 111.0825, 'low': 111.05, 'close': 111.0825, 'volume': 1406.0} [2025-12-19T17:12:57.657934] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 137.15, 'high': 137.2, 'low': 137.15, 'close': 137.17, 'volume': 817.0} [2025-12-19T17:12:57.658057] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 137.18, 'high': 137.26, 'low': 137.18, 'close': 137.25, 'volume': 1859.0} [2025-12-19T17:12:57.658174] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.09, 'close': 137.13, 'volume': 3182.0} [2025-12-19T17:12:57.658293] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 137.2, 'high': 137.25, 'low': 137.16, 'close': 137.24, 'volume': 3362.0} [2025-12-19T17:12:57.658390] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 137.16, 'high': 137.22, 'low': 137.16, 'close': 137.22, 'volume': 1401.0} [2025-12-19T17:12:57.658606] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.035, 'close': 111.08, 'volume': 2197.0} [2025-12-19T17:12:57.658487] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 137.25, 'high': 137.26, 'low': 137.22, 'close': 137.26, 'volume': 6881.0} [2025-12-19T17:12:57.658727] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 111.15, 'high': 111.17, 'low': 111.15, 'close': 111.17, 'volume': 1546.0} [2025-12-19T17:12:57.658841] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 137.26, 'high': 137.43, 'low': 137.26, 'close': 137.405, 'volume': 12197.0} [2025-12-19T17:12:57.658984] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 137.405, 'high': 137.53, 'low': 137.32, 'close': 137.42, 'volume': 34706.0} [2025-12-19T17:12:57.659037] [INFO ] [ORCH ] AFG: Adding 215 new records, updating 0 existing records. [2025-12-19T17:12:57.659142] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 111.14, 'high': 111.2, 'low': 111.14, 'close': 111.2, 'volume': 1445.0} [2025-12-19T17:12:57.659525] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 111.175, 'high': 111.281, 'low': 111.175, 'close': 111.26, 'volume': 3860.0} [2025-12-19T17:12:57.659707] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.2, 'close': 111.22, 'volume': 5541.0} [2025-12-19T17:12:57.659940] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 111.221, 'high': 111.221, 'low': 111.19, 'close': 111.19, 'volume': 2448.0} [2025-12-19T17:12:57.660259] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 111.17, 'high': 111.23, 'low': 111.15, 'close': 111.21, 'volume': 3136.0} [2025-12-19T17:12:57.660360] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.2, 'close': 111.22, 'volume': 1560.0} [2025-12-19T17:12:57.660462] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 111.18, 'high': 111.2, 'low': 111.18, 'close': 111.195, 'volume': 1412.0} [2025-12-19T17:12:57.660560] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.13, 'close': 111.14, 'volume': 1814.0} [2025-12-19T17:12:57.660676] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.14, 'close': 111.155, 'volume': 1789.0} [2025-12-19T17:12:57.660774] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 111.17, 'high': 111.21, 'low': 111.17, 'close': 111.19, 'volume': 2020.0} [2025-12-19T17:12:57.660871] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.19, 'close': 111.19, 'volume': 1714.0} [2025-12-19T17:12:57.660970] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.115, 'close': 111.115, 'volume': 2248.0} [2025-12-19T17:12:57.662143] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 111.135, 'high': 111.15, 'low': 111.125, 'close': 111.145, 'volume': 1765.0} [2025-12-19T17:12:57.662248] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.13, 'close': 111.16, 'volume': 1085.0} [2025-12-19T17:12:57.662462] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 111.13, 'high': 111.14, 'low': 111.13, 'close': 111.13, 'volume': 1735.0} [2025-12-19T17:12:57.662638] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 111.13, 'high': 111.14, 'low': 111.035, 'close': 111.035, 'volume': 4735.0} [2025-12-19T17:12:57.662755] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 111.06, 'high': 111.07, 'low': 111.0238, 'close': 111.0238, 'volume': 2227.0} [2025-12-19T17:12:57.662889] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 111.035, 'high': 111.04, 'low': 110.9701, 'close': 110.9701, 'volume': 2822.0} [2025-12-19T17:12:57.663018] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 110.995, 'high': 111.0, 'low': 110.95, 'close': 110.985, 'volume': 4394.0} [2025-12-19T17:12:57.663130] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.9025, 'close': 110.9475, 'volume': 4251.0} [2025-12-19T17:12:57.663283] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 110.92, 'high': 110.94, 'low': 110.92, 'close': 110.94, 'volume': 6830.0} [2025-12-19T17:12:57.663413] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 110.93, 'high': 110.975, 'low': 110.86, 'close': 110.91, 'volume': 8499.0} [2025-12-19T17:12:57.663513] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 110.8816, 'high': 110.93, 'low': 110.8816, 'close': 110.89, 'volume': 3290.0} [2025-12-19T17:12:57.663653] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 110.93, 'high': 111.0, 'low': 110.93, 'close': 110.995, 'volume': 3392.0} [2025-12-19T17:12:57.663791] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 110.98, 'high': 110.985, 'low': 110.97, 'close': 110.985, 'volume': 813.0} [2025-12-19T17:12:57.663901] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.97, 'close': 110.97, 'volume': 1179.0} [2025-12-19T17:12:57.664000] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 110.98, 'high': 111.0, 'low': 110.97, 'close': 111.0, 'volume': 1512.0} [2025-12-19T17:12:57.664142] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 111.02, 'high': 111.03, 'low': 110.97, 'close': 111.03, 'volume': 1718.0} [2025-12-19T17:12:57.664242] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 111.055, 'high': 111.11, 'low': 111.055, 'close': 111.11, 'volume': 1917.0} [2025-12-19T17:12:57.664340] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 111.09, 'high': 111.11, 'low': 111.08, 'close': 111.08, 'volume': 1852.0} [2025-12-19T17:12:57.664438] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.01, 'close': 111.01, 'volume': 1932.0} [2025-12-19T17:12:57.664537] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 111.03, 'high': 111.07, 'low': 111.02, 'close': 111.07, 'volume': 2596.0} [2025-12-19T17:12:57.664653] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 111.08, 'high': 111.115, 'low': 111.08, 'close': 111.1, 'volume': 5647.0} [2025-12-19T17:12:57.664751] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 111.11, 'high': 111.13, 'low': 111.09, 'close': 111.1, 'volume': 3063.0} [2025-12-19T17:12:57.664848] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 111.12, 'high': 111.19, 'low': 111.12, 'close': 111.18, 'volume': 2899.0} [2025-12-19T17:12:57.664944] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 111.18, 'high': 111.2, 'low': 111.175, 'close': 111.2, 'volume': 3200.0} [2025-12-19T17:12:57.665232] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 111.2, 'high': 111.22, 'low': 111.2, 'close': 111.22, 'volume': 1257.0} [2025-12-19T17:12:57.665336] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 111.21, 'high': 111.23, 'low': 111.2, 'close': 111.22, 'volume': 4048.0} [2025-12-19T17:12:57.665432] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.16, 'close': 111.18, 'volume': 1852.0} [2025-12-19T17:12:57.665529] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 111.21, 'high': 111.2184, 'low': 111.21, 'close': 111.2184, 'volume': 1108.0} [2025-12-19T17:12:57.665704] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 111.21, 'high': 111.22, 'low': 111.19, 'close': 111.19, 'volume': 2185.0} [2025-12-19T17:12:57.665857] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.13, 'close': 111.13, 'volume': 2799.0} [2025-12-19T17:12:57.666101] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 111.135, 'high': 111.16, 'low': 111.08, 'close': 111.08, 'volume': 3725.0} [2025-12-19T17:12:57.666200] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 111.07, 'high': 111.11, 'low': 111.05, 'close': 111.11, 'volume': 9386.0} [2025-12-19T17:12:57.666299] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 111.11, 'high': 111.15, 'low': 111.11, 'close': 111.15, 'volume': 1645.0} [2025-12-19T17:12:57.666504] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 111.19, 'high': 111.22, 'low': 111.18, 'close': 111.18, 'volume': 2276.0} [2025-12-19T17:12:57.666623] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 111.205, 'high': 111.21, 'low': 111.1875, 'close': 111.21, 'volume': 2929.0} [2025-12-19T17:12:57.666735] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.205, 'close': 111.205, 'volume': 2263.0} [2025-12-19T17:12:57.666835] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 111.2, 'high': 111.22, 'low': 111.2, 'close': 111.22, 'volume': 2258.0} [2025-12-19T17:12:57.666942] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 111.24, 'high': 111.26, 'low': 111.23, 'close': 111.235, 'volume': 5050.0} [2025-12-19T17:12:57.667061] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.25, 'close': 111.25, 'volume': 4349.0} [2025-12-19T17:12:57.667163] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.17, 'close': 111.17, 'volume': 1322.0} [2025-12-19T17:12:57.667259] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 111.18, 'high': 111.21, 'low': 111.16, 'close': 111.16, 'volume': 1699.0} [2025-12-19T17:12:57.667621] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.14, 'close': 111.14, 'volume': 1051.0} [2025-12-19T17:12:57.667723] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 111.12, 'high': 111.17, 'low': 111.12, 'close': 111.16, 'volume': 3622.0} [2025-12-19T17:12:57.667821] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.09, 'close': 111.09, 'volume': 1973.0} [2025-12-19T17:12:57.667919] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 111.075, 'high': 111.09, 'low': 111.075, 'close': 111.0869, 'volume': 1966.0} [2025-12-19T17:12:57.668016] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 111.065, 'high': 111.08, 'low': 111.025, 'close': 111.025, 'volume': 1828.0} [2025-12-19T17:12:57.668112] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.015, 'close': 111.015, 'volume': 1126.0} [2025-12-19T17:12:57.668234] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 111.025, 'high': 111.03, 'low': 111.015, 'close': 111.015, 'volume': 2852.0} [2025-12-19T17:12:57.668337] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 1116.0} [2025-12-19T17:12:57.668441] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 111.055, 'high': 111.11, 'low': 111.055, 'close': 111.11, 'volume': 2134.0} [2025-12-19T17:12:57.668539] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 111.11, 'high': 111.12, 'low': 111.11, 'close': 111.11, 'volume': 1720.0} [2025-12-19T17:12:57.668677] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 111.14, 'high': 111.18, 'low': 111.14, 'close': 111.18, 'volume': 1240.0} [2025-12-19T17:12:57.668776] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.14, 'close': 111.155, 'volume': 2156.0} [2025-12-19T17:12:57.668874] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 111.165, 'high': 111.19, 'low': 111.165, 'close': 111.18, 'volume': 1996.0} [2025-12-19T17:12:57.669067] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 111.16, 'high': 111.17, 'low': 111.15, 'close': 111.165, 'volume': 1089.0} [2025-12-19T17:12:57.668936] [INFO ] [ORCH ] AFG: Combined dataset has 66500 total records. [2025-12-19T17:12:57.669181] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 111.17, 'high': 111.19, 'low': 111.15, 'close': 111.15, 'volume': 2582.0} [2025-12-19T17:12:57.669396] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.12, 'close': 111.12, 'volume': 1400.0} [2025-12-19T17:12:57.669506] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.11, 'close': 111.11, 'volume': 557.0} [2025-12-19T17:12:57.711730] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.11, 'close': 111.11, 'volume': 1161.0} [2025-12-19T17:12:57.748647] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 111.12, 'high': 111.13, 'low': 111.08, 'close': 111.08, 'volume': 1949.0} [2025-12-19T17:12:57.766868] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 111.07, 'high': 111.08, 'low': 111.05, 'close': 111.08, 'volume': 1944.0} [2025-12-19T17:12:57.769231] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 111.08, 'high': 111.15, 'low': 111.07, 'close': 111.15, 'volume': 3144.0} [2025-12-19T17:12:57.769347] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 111.15, 'high': 111.16, 'low': 111.15, 'close': 111.16, 'volume': 1614.0} [2025-12-19T17:12:57.769707] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 111.17, 'high': 111.195, 'low': 111.14, 'close': 111.14, 'volume': 2766.0} [2025-12-19T17:12:57.783839] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 111.125, 'high': 111.125, 'low': 111.09, 'close': 111.1, 'volume': 1621.0} [2025-12-19T17:12:57.794401] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 111.11, 'high': 111.17, 'low': 111.11, 'close': 111.14, 'volume': 3775.0} [2025-12-19T17:12:57.804706] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.095, 'close': 111.095, 'volume': 1584.0} [2025-12-19T17:12:57.817919] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 111.115, 'high': 111.115, 'low': 111.09, 'close': 111.09, 'volume': 1492.0} [2025-12-19T17:12:57.830434] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.07, 'close': 111.07, 'volume': 1908.0} [2025-12-19T17:12:57.836677] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 111.07, 'high': 111.08, 'low': 111.07, 'close': 111.07, 'volume': 1698.0} [2025-12-19T17:12:57.842662] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 111.04, 'high': 111.09, 'low': 111.03, 'close': 111.03, 'volume': 2824.0} [2025-12-19T17:12:57.847308] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 660.0} [2025-12-19T17:12:57.855415] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.04, 'close': 111.04, 'volume': 1641.0} [2025-12-19T17:12:57.859727] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:57.859880] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 111.025, 'high': 111.025, 'low': 111.025, 'close': 111.025, 'volume': 961.0} [2025-12-19T17:12:57.890419] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 111.04, 'high': 111.05, 'low': 111.04, 'close': 111.04, 'volume': 1709.0} [2025-12-19T17:12:57.930402] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 111.04, 'high': 111.06, 'low': 111.03, 'close': 111.06, 'volume': 1937.0} [2025-12-19T17:12:57.941389] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 111.06, 'high': 111.08, 'low': 111.04, 'close': 111.08, 'volume': 3028.0} [2025-12-19T17:12:57.959591] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 111.08, 'high': 111.09, 'low': 111.03, 'close': 111.03, 'volume': 2310.0} [2025-12-19T17:12:57.961678] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 111.025, 'high': 111.07, 'low': 111.01, 'close': 111.065, 'volume': 5280.0} [2025-12-19T17:12:57.962014] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 111.06, 'high': 111.07, 'low': 111.06, 'close': 111.07, 'volume': 1822.0} [2025-12-19T17:12:57.972499] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.01, 'close': 111.01, 'volume': 1193.0} [2025-12-19T17:12:57.982797] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 111.02, 'high': 111.04, 'low': 111.01, 'close': 111.01, 'volume': 3088.0} [2025-12-19T17:12:58.001452] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.98, 'close': 110.98, 'volume': 1073.0} [2025-12-19T17:12:58.028649] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 110.99, 'high': 111.04, 'low': 110.99, 'close': 111.0, 'volume': 2257.0} [2025-12-19T17:12:58.074123] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 111.025, 'high': 111.0899, 'low': 111.025, 'close': 111.07, 'volume': 2233.0} [2025-12-19T17:12:58.105822] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 111.065, 'high': 111.065, 'low': 111.04, 'close': 111.04, 'volume': 2008.0} [2025-12-19T17:12:58.129399] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.0, 'close': 111.01, 'volume': 1008.0} [2025-12-19T17:12:58.131640] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 111.02, 'high': 111.05, 'low': 111.01, 'close': 111.01, 'volume': 4365.0} [2025-12-19T17:12:58.131782] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 111.015, 'high': 111.04, 'low': 110.995, 'close': 111.04, 'volume': 2829.0} [2025-12-19T17:12:58.142757] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 111.05, 'high': 111.06, 'low': 111.05, 'close': 111.05, 'volume': 1793.0} [2025-12-19T17:12:58.173286] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 234.0} [2025-12-19T17:12:58.184593] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 111.05, 'high': 111.08, 'low': 111.05, 'close': 111.07, 'volume': 2376.0} [2025-12-19T17:12:58.203045] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 111.08, 'high': 111.14, 'low': 111.08, 'close': 111.14, 'volume': 2913.0} [2025-12-19T17:12:58.220626] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2025-12-19T17:12:58.220709] [INFO ] [ORCH ] AFG: Combined data validation passed. [2025-12-19T17:12:58.221011] [DEBUG] [LOCAL ] AFG: Saving primary data. [2025-12-19T17:12:58.220965] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.08, 'close': 111.09, 'volume': 4198.0} [2025-12-19T17:12:58.221413] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 111.085, 'high': 111.1, 'low': 111.07, 'close': 111.07, 'volume': 2520.0} [2025-12-19T17:12:58.221523] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.045, 'close': 111.045, 'volume': 2401.0} [2025-12-19T17:12:58.221672] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 111.045, 'high': 111.06, 'low': 111.025, 'close': 111.025, 'volume': 2790.0} [2025-12-19T17:12:58.253309] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.01, 'close': 111.01, 'volume': 1848.0} [2025-12-19T17:12:58.290271] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 111.0398, 'high': 111.05, 'low': 111.02, 'close': 111.02, 'volume': 1260.0} [2025-12-19T17:12:58.301458] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 111.01, 'close': 111.01, 'volume': 449.0} [2025-12-19T17:12:58.312159] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 111.0, 'high': 111.05, 'low': 111.0, 'close': 111.04, 'volume': 3278.0} [2025-12-19T17:12:58.322384] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 111.045, 'high': 111.08, 'low': 111.045, 'close': 111.065, 'volume': 2395.0} [2025-12-19T17:12:58.322722] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 111.0653, 'high': 111.0653, 'low': 111.04, 'close': 111.05, 'volume': 2978.0} [2025-12-19T17:12:58.323090] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.025, 'close': 111.025, 'volume': 1217.0} [2025-12-19T17:12:58.328488] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 111.01, 'high': 111.03, 'low': 111.01, 'close': 111.01, 'volume': 2145.0} [2025-12-19T17:12:58.338983] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 110.98, 'high': 110.99, 'low': 110.98, 'close': 110.99, 'volume': 1074.0} [2025-12-19T17:12:58.349428] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 111.01, 'high': 111.07, 'low': 111.01, 'close': 111.05, 'volume': 3486.0} [2025-12-19T17:12:58.368501] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.02, 'close': 111.03, 'volume': 2080.0} [2025-12-19T17:12:58.384781] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.015, 'close': 111.03, 'volume': 1369.0} [2025-12-19T17:12:58.384991] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 111.01, 'high': 111.02, 'low': 110.99, 'close': 111.01, 'volume': 2435.0} [2025-12-19T17:12:58.392549] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 110.975, 'high': 110.99, 'low': 110.95, 'close': 110.95, 'volume': 1891.0} [2025-12-19T17:12:58.404862] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.94, 'close': 110.94, 'volume': 1553.0} [2025-12-19T17:12:58.405045] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 110.92, 'high': 110.93, 'low': 110.91, 'close': 110.91, 'volume': 2535.0} [2025-12-19T17:12:58.405213] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 939.0} [2025-12-19T17:12:58.405376] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 110.925, 'high': 110.925, 'low': 110.91, 'close': 110.91, 'volume': 1586.0} [2025-12-19T17:12:58.405499] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 110.93, 'high': 110.94, 'low': 110.93, 'close': 110.93, 'volume': 2073.0} [2025-12-19T17:12:58.405680] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 110.95, 'high': 110.96, 'low': 110.95, 'close': 110.96, 'volume': 2697.0} [2025-12-19T17:12:58.406099] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 110.97, 'high': 110.98, 'low': 110.93, 'close': 110.93, 'volume': 2943.0} [2025-12-19T17:12:58.406203] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.9, 'close': 110.91, 'volume': 1372.0} [2025-12-19T17:12:58.406316] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 110.9, 'high': 110.92, 'low': 110.8879, 'close': 110.92, 'volume': 1287.0} [2025-12-19T17:12:58.406396] [DEBUG] [LOCAL ] AFG: Trimmed 66500 records to 66320 (keeping 300 days of data) [2025-12-19T17:12:58.406813] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 110.93, 'high': 110.94, 'low': 110.92, 'close': 110.92, 'volume': 1514.0} [2025-12-19T17:12:58.406916] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 981.0} [2025-12-19T17:12:58.407019] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.91, 'close': 110.91, 'volume': 1146.0} [2025-12-19T17:12:58.407117] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 110.92, 'high': 110.94, 'low': 110.9, 'close': 110.9, 'volume': 3066.0} [2025-12-19T17:12:58.407215] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.85, 'close': 110.85, 'volume': 1313.0} [2025-12-19T17:12:58.407312] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 110.83, 'high': 110.87, 'low': 110.83, 'close': 110.855, 'volume': 2908.0} [2025-12-19T17:12:58.407411] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 110.88, 'high': 110.89, 'low': 110.875, 'close': 110.88, 'volume': 2290.0} [2025-12-19T17:12:58.407722] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 110.8401, 'high': 110.89, 'low': 110.8401, 'close': 110.87, 'volume': 1878.0} [2025-12-19T17:12:58.407862] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 110.855, 'high': 110.855, 'low': 110.855, 'close': 110.855, 'volume': 987.0} [2025-12-19T17:12:58.407963] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.86, 'close': 110.86, 'volume': 885.0} [2025-12-19T17:12:58.408061] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 110.85, 'high': 110.93, 'low': 110.85, 'close': 110.93, 'volume': 5949.0} [2025-12-19T17:12:58.408158] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 110.925, 'high': 110.925, 'low': 110.86, 'close': 110.89, 'volume': 2589.0} [2025-12-19T17:12:58.408298] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.88, 'close': 110.88, 'volume': 1072.0} [2025-12-19T17:12:58.408400] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 110.89, 'high': 110.91, 'low': 110.885, 'close': 110.91, 'volume': 1371.0} [2025-12-19T17:12:58.408497] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 110.91, 'high': 110.919, 'low': 110.91, 'close': 110.91, 'volume': 1329.0} [2025-12-19T17:12:58.408622] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 110.9, 'high': 110.99, 'low': 110.9, 'close': 110.98, 'volume': 4436.0} [2025-12-19T17:12:58.408724] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 110.995, 'high': 111.01, 'low': 110.995, 'close': 111.005, 'volume': 1820.0} [2025-12-19T17:12:58.408821] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 111.015, 'high': 111.02, 'low': 111.0, 'close': 111.015, 'volume': 1190.0} [2025-12-19T17:12:58.408920] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 111.03, 'high': 111.08, 'low': 111.03, 'close': 111.08, 'volume': 1513.0} [2025-12-19T17:12:58.409019] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 111.07, 'high': 111.1, 'low': 111.06, 'close': 111.08, 'volume': 1895.0} [2025-12-19T17:12:58.409124] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.05, 'close': 111.06, 'volume': 1543.0} [2025-12-19T17:12:58.409222] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.02, 'close': 111.04, 'volume': 2628.0} [2025-12-19T17:12:58.409321] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 111.03, 'high': 111.09, 'low': 111.03, 'close': 111.075, 'volume': 5768.0} [2025-12-19T17:12:58.409421] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.07, 'close': 111.07, 'volume': 820.0} [2025-12-19T17:12:58.409522] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 111.09, 'high': 111.11, 'low': 111.09, 'close': 111.1, 'volume': 2871.0} [2025-12-19T17:12:58.409643] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.066, 'close': 111.07, 'volume': 1359.0} [2025-12-19T17:12:58.409748] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.03, 'close': 111.03, 'volume': 1686.0} [2025-12-19T17:12:58.409845] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.01, 'close': 111.01, 'volume': 1136.0} [2025-12-19T17:12:58.409947] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 111.005, 'high': 111.06, 'low': 111.005, 'close': 111.05, 'volume': 6724.0} [2025-12-19T17:12:58.410044] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.015, 'close': 111.015, 'volume': 2482.0} [2025-12-19T17:12:58.467227] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 110.99, 'close': 110.99, 'volume': 2834.0} [2025-12-19T17:12:58.476765] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 110.98, 'high': 110.99, 'low': 110.98, 'close': 110.99, 'volume': 1758.0} [2025-12-19T17:12:58.503462] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 110.98, 'high': 110.99, 'low': 110.98, 'close': 110.99, 'volume': 1657.0} [2025-12-19T17:12:58.505853] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 110.98, 'high': 111.0, 'low': 110.98, 'close': 110.99, 'volume': 2116.0} [2025-12-19T17:12:58.507689] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 110.995, 'high': 111.02, 'low': 110.995, 'close': 111.01, 'volume': 3184.0} [2025-12-19T17:12:58.507814] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 111.005, 'high': 111.05, 'low': 111.005, 'close': 111.05, 'volume': 6208.0} [2025-12-19T17:12:58.511508] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 111.04, 'high': 111.06, 'low': 111.04, 'close': 111.04, 'volume': 2243.0} [2025-12-19T17:12:58.515707] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 111.03, 'high': 111.04, 'low': 111.02, 'close': 111.02, 'volume': 1270.0} [2025-12-19T17:12:58.517855] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 111.055, 'high': 111.055, 'low': 111.02, 'close': 111.02, 'volume': 3327.0} [2025-12-19T17:12:58.518914] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.01, 'close': 111.01, 'volume': 2524.0} [2025-12-19T17:12:58.519686] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 110.99, 'high': 111.02, 'low': 110.99, 'close': 111.015, 'volume': 2356.0} [2025-12-19T17:12:58.521528] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 111.015, 'high': 111.07, 'low': 111.015, 'close': 111.06, 'volume': 7003.0} [2025-12-19T17:12:58.525817] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 111.045, 'high': 111.05, 'low': 111.02, 'close': 111.04, 'volume': 5305.0} [2025-12-19T17:12:58.533789] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 111.02, 'high': 111.0399, 'low': 111.0, 'close': 111.01, 'volume': 6069.0} [2025-12-19T17:12:58.537564] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 111.01, 'high': 111.02, 'low': 110.99, 'close': 110.99, 'volume': 5168.0} [2025-12-19T17:12:58.539965] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.97, 'close': 110.97, 'volume': 3659.0} [2025-12-19T17:12:58.542618] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.945, 'close': 110.945, 'volume': 2935.0} [2025-12-19T17:12:58.542752] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 110.945, 'high': 110.96, 'low': 110.945, 'close': 110.96, 'volume': 1547.0} [2025-12-19T17:12:58.542853] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 110.97, 'high': 111.03, 'low': 110.97, 'close': 111.03, 'volume': 5865.0} [2025-12-19T17:12:58.542951] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 111.03, 'high': 111.06, 'low': 111.03, 'close': 111.06, 'volume': 3325.0} [2025-12-19T17:12:58.543049] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 111.065, 'high': 111.09, 'low': 111.05, 'close': 111.05, 'volume': 3058.0} [2025-12-19T17:12:58.543146] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 1527.0} [2025-12-19T17:12:58.543244] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 111.025, 'high': 111.04, 'low': 111.025, 'close': 111.04, 'volume': 1367.0} [2025-12-19T17:12:58.543341] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.04, 'close': 111.04, 'volume': 2169.0} [2025-12-19T17:12:58.543476] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.0, 'close': 111.0, 'volume': 1942.0} [2025-12-19T17:12:58.603226] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 111.0, 'high': 111.02, 'low': 111.0, 'close': 111.0, 'volume': 2712.0} [2025-12-19T17:12:58.612448] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.96, 'close': 110.99, 'volume': 6244.0} [2025-12-19T17:12:58.639919] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 110.98, 'high': 111.0, 'low': 110.98, 'close': 111.0, 'volume': 3517.0} [2025-12-19T17:12:58.640067] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.97, 'close': 110.98, 'volume': 1564.0} [2025-12-19T17:12:58.642636] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 111.0, 'high': 111.04, 'low': 111.0, 'close': 111.0, 'volume': 4611.0} [2025-12-19T17:12:58.642773] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 111.0, 'high': 111.05, 'low': 111.0, 'close': 111.03, 'volume': 2072.0} [2025-12-19T17:12:58.644203] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 110.98, 'close': 110.98, 'volume': 2148.0} [2025-12-19T17:12:58.645912] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.945, 'close': 110.95, 'volume': 1730.0} [2025-12-19T17:12:58.648851] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.93, 'close': 110.95, 'volume': 1070.0} [2025-12-19T17:12:58.654506] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 982.0} [2025-12-19T17:12:58.657837] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 110.96, 'high': 110.97, 'low': 110.95, 'close': 110.955, 'volume': 3314.0} [2025-12-19T17:12:58.662233] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.96, 'close': 110.96, 'volume': 2201.0} [2025-12-19T17:12:58.664713] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 110.95, 'high': 110.97, 'low': 110.93, 'close': 110.96, 'volume': 3647.0} [2025-12-19T17:12:58.667816] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 110.98, 'high': 111.0, 'low': 110.95, 'close': 110.955, 'volume': 7192.0} [2025-12-19T17:12:58.669098] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.93, 'close': 110.96, 'volume': 2004.0} [2025-12-19T17:12:58.671799] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.94, 'close': 110.94, 'volume': 2138.0} [2025-12-19T17:12:58.677896] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 1377.0} [2025-12-19T17:12:58.678040] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 110.97, 'high': 110.98, 'low': 110.95, 'close': 110.955, 'volume': 4198.0} [2025-12-19T17:12:58.678140] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 110.95, 'high': 110.98, 'low': 110.95, 'close': 110.98, 'volume': 1202.0} [2025-12-19T17:12:58.678276] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.93, 'close': 110.93, 'volume': 2435.0} [2025-12-19T17:12:58.678377] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 110.9227, 'high': 110.94, 'low': 110.92, 'close': 110.94, 'volume': 2785.0} [2025-12-19T17:12:58.678474] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 110.94, 'high': 110.95, 'low': 110.92, 'close': 110.95, 'volume': 2838.0} [2025-12-19T17:12:58.678593] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 110.94, 'high': 110.96, 'low': 110.94, 'close': 110.94, 'volume': 3049.0} [2025-12-19T17:12:58.678698] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 110.92, 'high': 110.93, 'low': 110.92, 'close': 110.93, 'volume': 1642.0} [2025-12-19T17:12:58.678799] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 110.92, 'high': 110.95, 'low': 110.92, 'close': 110.935, 'volume': 3629.0} [2025-12-19T17:12:58.737889] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 110.95, 'high': 110.96, 'low': 110.93, 'close': 110.95, 'volume': 2650.0} [2025-12-19T17:12:58.747554] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.945, 'close': 110.96, 'volume': 2037.0} [2025-12-19T17:12:58.774706] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.97, 'close': 110.97, 'volume': 1377.0} [2025-12-19T17:12:58.778802] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 110.985, 'high': 111.0, 'low': 110.975, 'close': 111.0, 'volume': 4844.0} [2025-12-19T17:12:58.780418] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 111.005, 'high': 111.03, 'low': 111.005, 'close': 111.03, 'volume': 3010.0} [2025-12-19T17:12:58.781007] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 110.965, 'close': 110.985, 'volume': 3920.0} [2025-12-19T17:12:58.782630] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.98, 'close': 110.98, 'volume': 621.0} [2025-12-19T17:12:58.784617] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.96, 'close': 110.98, 'volume': 1769.0} [2025-12-19T17:12:58.789805] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.96, 'close': 110.96, 'volume': 1358.0} [2025-12-19T17:12:58.791859] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.94, 'close': 110.94, 'volume': 2450.0} [2025-12-19T17:12:58.794764] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 110.94, 'high': 110.9401, 'low': 110.93, 'close': 110.93, 'volume': 1206.0} [2025-12-19T17:12:58.799220] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 110.9557, 'high': 110.96, 'low': 110.92, 'close': 110.935, 'volume': 3976.0} [2025-12-19T17:12:58.799898] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 110.935, 'high': 110.95, 'low': 110.935, 'close': 110.935, 'volume': 2883.0} [2025-12-19T17:12:58.803326] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 110.935, 'high': 110.94, 'low': 110.92, 'close': 110.92, 'volume': 2823.0} [2025-12-19T17:12:58.805193] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 110.905, 'high': 110.905, 'low': 110.89, 'close': 110.9, 'volume': 1806.0} [2025-12-19T17:12:58.807195] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 110.9, 'high': 110.92, 'low': 110.9, 'close': 110.91, 'volume': 2740.0} [2025-12-19T17:12:58.807525] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 110.92, 'high': 110.93, 'low': 110.91, 'close': 110.93, 'volume': 2400.0} [2025-12-19T17:12:58.814384] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.91, 'close': 110.925, 'volume': 2005.0} [2025-12-19T17:12:58.814530] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.9, 'close': 110.9, 'volume': 2339.0} [2025-12-19T17:12:58.814650] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 110.92, 'high': 110.93, 'low': 110.92, 'close': 110.93, 'volume': 1667.0} [2025-12-19T17:12:58.814751] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.925, 'close': 110.93, 'volume': 1010.0} [2025-12-19T17:12:58.832602] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 110.94, 'high': 111.01, 'low': 110.937, 'close': 111.0, 'volume': 5205.0} [2025-12-19T17:12:58.835423] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 111.01, 'high': 111.03, 'low': 111.0, 'close': 111.03, 'volume': 3617.0} [2025-12-19T17:12:58.843779] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 111.04, 'high': 111.07, 'low': 111.03, 'close': 111.05, 'volume': 2357.0} [2025-12-19T17:12:58.845613] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 111.046, 'high': 111.05, 'low': 111.031, 'close': 111.05, 'volume': 1814.0} [2025-12-19T17:12:58.850354] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.02, 'close': 111.02, 'volume': 2879.0} [2025-12-19T17:12:58.851175] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.01, 'close': 111.03, 'volume': 1358.0} [2025-12-19T17:12:58.851957] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 111.05, 'high': 111.07, 'low': 111.03, 'close': 111.03, 'volume': 3182.0} [2025-12-19T17:12:58.853859] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 111.03, 'high': 111.0365, 'low': 111.03, 'close': 111.03, 'volume': 2694.0} [2025-12-19T17:12:58.853974] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.0, 'close': 111.0, 'volume': 2714.0} [2025-12-19T17:12:58.855046] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 110.995, 'high': 111.02, 'low': 110.98, 'close': 111.0, 'volume': 6968.0} [2025-12-19T17:12:58.855149] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 110.98, 'high': 110.99, 'low': 110.975, 'close': 110.99, 'volume': 2179.0} [2025-12-19T17:12:58.855394] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.97, 'close': 110.985, 'volume': 1382.0} [2025-12-19T17:12:58.855491] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 110.99, 'high': 111.01, 'low': 110.99, 'close': 111.005, 'volume': 2847.0} [2025-12-19T17:12:58.855610] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 110.99, 'high': 111.03, 'low': 110.99, 'close': 111.02, 'volume': 2637.0} [2025-12-19T17:12:58.855711] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 111.025, 'high': 111.025, 'low': 111.0, 'close': 111.0, 'volume': 2407.0} [2025-12-19T17:12:58.855807] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 111.02, 'high': 111.04, 'low': 111.02, 'close': 111.04, 'volume': 3688.0} [2025-12-19T17:12:58.855902] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 111.03, 'high': 111.0499, 'low': 111.005, 'close': 111.005, 'volume': 1685.0} [2025-12-19T17:12:58.855998] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 110.98, 'high': 110.99, 'low': 110.98, 'close': 110.99, 'volume': 1523.0} [2025-12-19T17:12:58.856093] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 110.975, 'high': 110.98, 'low': 110.965, 'close': 110.965, 'volume': 1929.0} [2025-12-19T17:12:58.856150] [DEBUG] [LOCAL ] AFG: Primary data saved (66320 records). [2025-12-19T17:12:58.856332] [INFO ] [ORCH ] AFG: Update completed successfully. [2025-12-19T17:12:58.856269] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.85, 'close': 110.85, 'volume': 6273.0} [2025-12-19T17:12:58.865917] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.81, 'close': 110.81, 'volume': 4730.0} [2025-12-19T17:12:58.866051] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 110.81, 'high': 110.84, 'low': 110.8, 'close': 110.8, 'volume': 5063.0} [2025-12-19T17:12:58.865651] [INFO ] [ORCH ] Update Progress: 79/3569 symbols completed. AFG took 7.3s. Estimated remaining: 2h 10m 42s. Rate: 26.7 symbols/min [2025-12-19T17:12:58.866368] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 110.79, 'high': 110.86, 'low': 110.78, 'close': 110.86, 'volume': 9107.0} [2025-12-19T17:12:58.866610] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 110.85, 'high': 110.87, 'low': 110.79, 'close': 110.79, 'volume': 3452.0} [2025-12-19T17:12:58.866728] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.765, 'close': 110.77, 'volume': 3893.0} [2025-12-19T17:12:58.866954] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 110.8, 'high': 110.83, 'low': 110.8, 'close': 110.83, 'volume': 3515.0} [2025-12-19T17:12:58.867058] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 110.82, 'high': 110.83, 'low': 110.82, 'close': 110.83, 'volume': 1580.0} [2025-12-19T17:12:58.867157] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.77, 'close': 110.78, 'volume': 3177.0} [2025-12-19T17:12:58.867391] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.74, 'close': 110.76, 'volume': 1631.0} [2025-12-19T17:12:58.867490] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 110.73, 'high': 110.78, 'low': 110.725, 'close': 110.75, 'volume': 7677.0} [2025-12-19T17:12:58.867614] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.71, 'close': 110.71, 'volume': 3395.0} [2025-12-19T17:12:58.867718] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 110.72, 'high': 110.76, 'low': 110.7167, 'close': 110.73, 'volume': 3562.0} [2025-12-19T17:12:58.867818] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 110.735, 'high': 110.771, 'low': 110.735, 'close': 110.75, 'volume': 4113.0} [2025-12-19T17:12:58.867916] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.73, 'close': 110.73, 'volume': 1657.0} [2025-12-19T17:12:58.868019] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 110.715, 'high': 110.76, 'low': 110.715, 'close': 110.76, 'volume': 5156.0} [2025-12-19T17:12:58.868139] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 110.771, 'high': 110.81, 'low': 110.77, 'close': 110.8, 'volume': 6122.0} [2025-12-19T17:12:58.868264] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 110.78, 'high': 110.81, 'low': 110.78, 'close': 110.81, 'volume': 2824.0} [2025-12-19T17:12:58.868369] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 110.8, 'high': 110.81, 'low': 110.74, 'close': 110.74, 'volume': 4517.0} [2025-12-19T17:12:58.868469] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.59, 'close': 110.59, 'volume': 3649.0} [2025-12-19T17:12:58.868569] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 110.57, 'high': 110.61, 'low': 110.51, 'close': 110.51, 'volume': 8378.0} [2025-12-19T17:12:58.868692] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 110.49, 'high': 110.54, 'low': 110.46, 'close': 110.47, 'volume': 12430.0} [2025-12-19T17:12:58.868830] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 110.45, 'high': 110.47, 'low': 110.38, 'close': 110.38, 'volume': 7259.0} [2025-12-19T17:12:58.868948] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 110.395, 'high': 110.45, 'low': 110.38, 'close': 110.42, 'volume': 9303.0} [2025-12-19T17:12:58.869052] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 110.4, 'high': 110.48, 'low': 110.39, 'close': 110.48, 'volume': 10440.0} [2025-12-19T17:12:58.869156] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 110.4857, 'high': 110.49, 'low': 110.35, 'close': 110.35, 'volume': 10829.0} [2025-12-19T17:12:58.869258] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 110.34, 'high': 110.38, 'low': 110.29, 'close': 110.33, 'volume': 23388.0} [2025-12-19T17:12:58.869360] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 110.36, 'high': 110.445, 'low': 110.297, 'close': 110.445, 'volume': 9291.0} [2025-12-19T17:12:58.869470] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 110.45, 'high': 110.46, 'low': 110.41, 'close': 110.41, 'volume': 5109.0} [2025-12-19T17:12:58.869590] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.345, 'close': 110.345, 'volume': 5423.0} [2025-12-19T17:12:58.869697] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 110.35, 'high': 110.41, 'low': 110.31, 'close': 110.395, 'volume': 9775.0} [2025-12-19T17:12:58.869799] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 110.395, 'high': 110.48, 'low': 110.31, 'close': 110.31, 'volume': 8205.0} [2025-12-19T17:12:58.869905] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.27, 'close': 110.31, 'volume': 8354.0} [2025-12-19T17:12:58.870010] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 110.305, 'high': 110.33, 'low': 110.24, 'close': 110.24, 'volume': 12164.0} [2025-12-19T17:12:58.870114] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 110.28, 'high': 110.29, 'low': 110.24, 'close': 110.27, 'volume': 12069.0} [2025-12-19T17:12:58.870215] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.24, 'close': 110.27, 'volume': 4275.0} [2025-12-19T17:12:58.870316] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 110.27, 'high': 110.29, 'low': 110.21, 'close': 110.29, 'volume': 12570.0} [2025-12-19T17:12:58.870417] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 110.3, 'high': 110.365, 'low': 110.3, 'close': 110.355, 'volume': 10741.0} [2025-12-19T17:12:58.870517] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 110.36, 'high': 110.44, 'low': 110.36, 'close': 110.415, 'volume': 9958.0} [2025-12-19T17:12:58.870647] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.265, 'close': 110.265, 'volume': 13717.0} [2025-12-19T17:12:58.870753] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 110.28, 'high': 110.29, 'low': 110.251, 'close': 110.27, 'volume': 6006.0} [2025-12-19T17:12:58.870856] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 110.28, 'high': 110.3, 'low': 110.2, 'close': 110.285, 'volume': 12932.0} [2025-12-19T17:12:58.870998] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.21, 'close': 110.225, 'volume': 6240.0} [2025-12-19T17:12:58.871112] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 110.21, 'high': 110.31, 'low': 110.2, 'close': 110.28, 'volume': 24932.0} [2025-12-19T17:12:58.871214] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 110.287, 'high': 110.287, 'low': 110.2, 'close': 110.26, 'volume': 8329.0} [2025-12-19T17:12:58.871317] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 110.26, 'high': 110.33, 'low': 110.23, 'close': 110.27, 'volume': 10060.0} [2025-12-19T17:12:58.871420] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.165, 'close': 110.18, 'volume': 9796.0} [2025-12-19T17:12:58.871522] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 110.19, 'high': 110.2, 'low': 110.15, 'close': 110.165, 'volume': 6361.0} [2025-12-19T17:12:58.871646] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 110.15, 'high': 110.2, 'low': 110.145, 'close': 110.18, 'volume': 8426.0} [2025-12-19T17:12:58.871759] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 110.18, 'high': 110.24, 'low': 110.18, 'close': 110.22, 'volume': 8257.0} [2025-12-19T17:12:58.871861] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.071, 'close': 110.1, 'volume': 28554.0} [2025-12-19T17:12:58.871964] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 109.92, 'close': 109.92, 'volume': 28787.0} [2025-12-19T17:12:58.872065] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 109.93, 'high': 110.05, 'low': 109.92, 'close': 110.04, 'volume': 16952.0} [2025-12-19T17:12:58.872167] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.92, 'close': 109.925, 'volume': 16193.0} [2025-12-19T17:12:58.872269] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 109.93, 'high': 110.05, 'low': 109.93, 'close': 109.98, 'volume': 20360.0} [2025-12-19T17:12:58.872370] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 109.98, 'high': 110.05, 'low': 109.85, 'close': 110.05, 'volume': 28959.0} [2025-12-19T17:12:58.872471] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 109.83, 'close': 109.955, 'volume': 22974.0} [2025-12-19T17:12:58.872589] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 109.89, 'high': 110.03, 'low': 109.89, 'close': 110.02, 'volume': 20047.0} [2025-12-19T17:12:58.872713] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 110.02, 'high': 110.07, 'low': 110.01, 'close': 110.06, 'volume': 11511.0} [2025-12-19T17:12:58.872816] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 110.06, 'high': 110.115, 'low': 110.0, 'close': 110.0, 'volume': 14283.0} [2025-12-19T17:12:58.872917] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 110.01, 'high': 110.06, 'low': 109.98, 'close': 110.035, 'volume': 15241.0} [2025-12-19T17:12:58.873023] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 110.015, 'high': 110.02, 'low': 109.95, 'close': 110.0, 'volume': 26185.0} [2025-12-19T17:12:58.873124] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 110.0, 'high': 110.05, 'low': 109.965, 'close': 110.05, 'volume': 25484.0} [2025-12-19T17:12:58.873226] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 110.05, 'high': 110.1, 'low': 110.0, 'close': 110.1, 'volume': 37072.0} [2025-12-19T17:12:58.873328] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 110.1, 'high': 110.26, 'low': 110.1, 'close': 110.25, 'volume': 48355.0} [2025-12-19T17:12:58.873429] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 110.24, 'high': 110.38, 'low': 110.23, 'close': 110.33, 'volume': 111122.0} [2025-12-19T17:12:58.873474] [INFO ] [ORCH ] AFL: Adding 388 new records, updating 0 existing records. [2025-12-19T17:12:58.883814] [INFO ] [ORCH ] AFL: Combined dataset has 115657 total records. [2025-12-19T17:12:59.068466] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:12:59.434533] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2025-12-19T17:12:59.434711] [INFO ] [ORCH ] AFL: Combined data validation passed. [2025-12-19T17:12:59.434758] [DEBUG] [LOCAL ] AFL: Saving primary data. [2025-12-19T17:12:59.616644] [DEBUG] [LOCAL ] AFL: Trimmed 115657 records to 115267 (keeping 300 days of data) [2025-12-19T17:13:00.364136] [DEBUG] [LOCAL ] AFL: Primary data saved (115267 records). [2025-12-19T17:13:00.364460] [INFO ] [ORCH ] AFL: Update completed successfully. [2025-12-19T17:13:00.379802] [INFO ] [ORCH ] Update Progress: 80/3569 symbols completed. AFL took 5.5s. Estimated remaining: 2h 10m 7s. Rate: 26.8 symbols/min [2025-12-19T17:13:01.136532] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:01.162829] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:01.165759] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:01.159530] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:01.176342] [DEBUG] [LOCAL ] AFRI: Loaded 4171 existing records from primary storage. [2025-12-19T17:13:01.182503] [INFO ] [ORCH ] AFRI: Loaded 4171 existing records. [2025-12-19T17:13:01.320155] [DEBUG] [LOCAL ] AFYA: Loaded 31935 existing records from primary storage. [2025-12-19T17:13:01.339943] [INFO ] [ORCH ] AFYA: Loaded 31935 existing records. [2025-12-19T17:13:01.841457] [DEBUG] [LOCAL ] AFRM: Loaded 116561 existing records from primary storage. [2025-12-19T17:13:01.903057] [DEBUG] [LOCAL ] AG: Loaded 116337 existing records from primary storage. [2025-12-19T17:13:01.908694] [INFO ] [ORCH ] AFRM: Loaded 116561 existing records. [2025-12-19T17:13:01.966094] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2025-12-19T17:13:01.978868] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:02.007243] [DEBUG] [ORCH ] AFRI: Fetching data for 2025-12. [2025-12-19T17:13:02.016687] [INFO ] [ORCH ] AG: Loaded 116337 existing records. [2025-12-19T17:13:02.032885] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-12. [2025-12-19T17:13:02.447308] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2025-12-19T17:13:02.529635] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:02.555176] [DEBUG] [ORCH ] AFYA: Fetching data for 2025-12. [2025-12-19T17:13:02.567278] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-12. [2025-12-19T17:13:02.799992] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-12 (0.77 seconds). [2025-12-19T17:13:02.829016] [DEBUG] [ORCH ] AFRI: Retrieved 181 records for 2025-12. [2025-12-19T17:13:02.902760] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2025-12-19T17:13:02.907183] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:02.934396] [DEBUG] [ORCH ] AFRM: Fetching data for 2025-12. [2025-12-19T17:13:02.934321] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.06, 'close': 11.06, 'volume': 1461.0} [2025-12-19T17:13:02.954062] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 11.0, 'high': 11.1, 'low': 11.0, 'close': 11.1, 'volume': 683.0} [2025-12-19T17:13:02.959335] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 200.0} [2025-12-19T17:13:02.984759] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-12. [2025-12-19T17:13:02.984716] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 11.2, 'high': 11.265, 'low': 11.2, 'close': 11.21, 'volume': 676.0} [2025-12-19T17:13:03.008635] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 2036.0} [2025-12-19T17:13:03.009301] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 11.21, 'high': 11.26, 'low': 11.21, 'close': 11.26, 'volume': 1743.0} [2025-12-19T17:13:03.010405] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 284.0} [2025-12-19T17:13:03.010684] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.2001, 'close': 11.2001, 'volume': 369.0} [2025-12-19T17:13:03.010820] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 100.0} [2025-12-19T17:13:03.010923] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 530.0} [2025-12-19T17:13:03.011024] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 100.0} [2025-12-19T17:13:03.011125] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 11.2554, 'high': 11.2554, 'low': 11.2554, 'close': 11.2554, 'volume': 294.0} [2025-12-19T17:13:03.040359] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2025-12-19T17:13:03.041025] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 215.0} [2025-12-19T17:13:03.041194] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:03.041378] [DEBUG] [ORCH ] AG: Fetching data for 2025-12. [2025-12-19T17:13:03.041308] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 100.0} [2025-12-19T17:13:03.041526] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 102.0} [2025-12-19T17:13:03.042026] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 11.2, 'high': 11.22, 'low': 11.2, 'close': 11.22, 'volume': 2200.0} [2025-12-19T17:13:03.042133] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 225.0} [2025-12-19T17:13:03.042234] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 11.3025, 'high': 11.3025, 'low': 11.3025, 'close': 11.3025, 'volume': 100.0} [2025-12-19T17:13:03.042333] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 11.185, 'high': 11.305, 'low': 11.185, 'close': 11.305, 'volume': 227.0} [2025-12-19T17:13:03.042435] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 11.3025, 'high': 11.3025, 'low': 11.3025, 'close': 11.3025, 'volume': 135.0} [2025-12-19T17:13:03.042535] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 100.0} [2025-12-19T17:13:03.042656] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 100.0} [2025-12-19T17:13:03.042757] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 100.0} [2025-12-19T17:13:03.042857] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 100.0} [2025-12-19T17:13:03.042955] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 135.0} [2025-12-19T17:13:03.043053] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 100.0} [2025-12-19T17:13:03.043152] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 11.2775, 'high': 11.2775, 'low': 11.2775, 'close': 11.2775, 'volume': 100.0} [2025-12-19T17:13:03.043251] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 125.0} [2025-12-19T17:13:03.043348] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 11.2775, 'high': 11.2775, 'low': 11.2775, 'close': 11.2775, 'volume': 118.0} [2025-12-19T17:13:03.043459] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 100.0} [2025-12-19T17:13:03.043559] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 160.0} [2025-12-19T17:13:03.043680] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 174.0} [2025-12-19T17:13:03.043779] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 110.0} [2025-12-19T17:13:03.043878] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 295.0} [2025-12-19T17:13:03.043977] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 11.2625, 'high': 11.2625, 'low': 11.2625, 'close': 11.2625, 'volume': 309.0} [2025-12-19T17:13:03.044079] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 198.0} [2025-12-19T17:13:03.044180] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 176.0} [2025-12-19T17:13:03.044279] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 200.0} [2025-12-19T17:13:03.044377] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.17, 'close': 11.17, 'volume': 3060.0} [2025-12-19T17:13:03.044477] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 11.095, 'high': 11.105, 'low': 11.095, 'close': 11.105, 'volume': 260.0} [2025-12-19T17:13:03.044592] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 11.01, 'high': 11.06, 'low': 10.97, 'close': 10.985, 'volume': 2939.0} [2025-12-19T17:13:03.044695] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.935, 'close': 10.935, 'volume': 234.0} [2025-12-19T17:13:03.044794] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 862.0} [2025-12-19T17:13:03.044893] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.96, 'close': 10.97, 'volume': 5251.0} [2025-12-19T17:13:03.044992] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 10.97, 'high': 11.0, 'low': 10.815, 'close': 10.965, 'volume': 4173.0} [2025-12-19T17:13:03.045106] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.875, 'close': 10.875, 'volume': 3351.0} [2025-12-19T17:13:03.045153] [INFO ] [ORCH ] AFRI: Adding 46 new records, updating 0 existing records. [2025-12-19T17:13:03.046938] [INFO ] [ORCH ] AFRI: Combined dataset has 4217 total records. [2025-12-19T17:13:03.234626] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:03.389196] [INFO ] [REMOTE ] AG: Fetching primary data for 2025-12. [2025-12-19T17:13:03.505216] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-12 (0.94 seconds). [2025-12-19T17:13:03.517097] [DEBUG] [ORCH ] AFYA: Retrieved 651 records for 2025-12. [2025-12-19T17:13:03.664104] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2025-12-19T17:13:03.671462] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 568.0} [2025-12-19T17:13:03.671544] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2025-12-19T17:13:03.671728] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 110.0} [2025-12-19T17:13:03.671618] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2025-12-19T17:13:03.671940] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 518.0} [2025-12-19T17:13:03.702607] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 100.0} [2025-12-19T17:13:03.739631] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 277.0} [2025-12-19T17:13:03.760958] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 790.0} [2025-12-19T17:13:03.771080] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 289.0} [2025-12-19T17:13:03.771213] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 827.0} [2025-12-19T17:13:03.771346] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 525.0} [2025-12-19T17:13:03.771703] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 155.0} [2025-12-19T17:13:03.782241] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 886.0} [2025-12-19T17:13:03.792762] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 542.0} [2025-12-19T17:13:03.811727] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 181.0} [2025-12-19T17:13:03.824639] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 474.0} [2025-12-19T17:13:03.849459] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 128.0} [2025-12-19T17:13:03.851382] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 379.0} [2025-12-19T17:13:03.854997] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.64, 'close': 14.64, 'volume': 1497.0} [2025-12-19T17:13:03.855083] [DEBUG] [LOCAL ] AFRI: Trimmed 4217 records to 4216 (keeping 300 days of data) [2025-12-19T17:13:03.855198] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 116.0} [2025-12-19T17:13:03.855560] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 238.0} [2025-12-19T17:13:03.855692] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 209.0} [2025-12-19T17:13:03.855955] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 591.0} [2025-12-19T17:13:03.856070] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 2848.0} [2025-12-19T17:13:03.865865] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 647.0} [2025-12-19T17:13:03.873487] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 473.0} [2025-12-19T17:13:03.874314] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.62, 'close': 14.63, 'volume': 6555.0} [2025-12-19T17:13:03.875875] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 135.0} [2025-12-19T17:13:03.877881] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 114.0} [2025-12-19T17:13:03.880011] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 213.0} [2025-12-19T17:13:03.880054] [DEBUG] [LOCAL ] AFRI: Primary data saved (4216 records). [2025-12-19T17:13:03.880173] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 203.0} [2025-12-19T17:13:03.880253] [INFO ] [ORCH ] AFRI: Update completed successfully. [2025-12-19T17:13:03.880567] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 101.0} [2025-12-19T17:13:03.881173] [INFO ] [ORCH ] Update Progress: 81/3569 symbols completed. AFRI took 3.5s. Estimated remaining: 2h 10m 60s. Rate: 26.6 symbols/min [2025-12-19T17:13:03.886770] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 149.0} [2025-12-19T17:13:03.924836] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 723.0} [2025-12-19T17:13:03.945898] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 141.0} [2025-12-19T17:13:03.957043] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 100.0} [2025-12-19T17:13:03.972717] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 101.0} [2025-12-19T17:13:03.982965] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.62, 'close': 14.63, 'volume': 272.0} [2025-12-19T17:13:03.983110] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 200.0} [2025-12-19T17:13:03.983431] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 403.0} [2025-12-19T17:13:03.999039] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 1349.0} [2025-12-19T17:13:04.030610] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 306.0} [2025-12-19T17:13:04.049954] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 917.0} [2025-12-19T17:13:04.053460] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:04.053647] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 624.0} [2025-12-19T17:13:04.053803] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 14.6201, 'high': 14.6201, 'low': 14.6201, 'close': 14.6201, 'volume': 546.0} [2025-12-19T17:13:04.054091] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 506.0} [2025-12-19T17:13:04.054336] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 927.0} [2025-12-19T17:13:04.054479] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 463.0} [2025-12-19T17:13:04.054646] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 607.0} [2025-12-19T17:13:04.054809] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 729.0} [2025-12-19T17:13:04.054962] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 201.0} [2025-12-19T17:13:04.055120] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 953.0} [2025-12-19T17:13:04.055272] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.6125, 'close': 14.625, 'volume': 3690.0} [2025-12-19T17:13:04.055424] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 14.605, 'high': 14.62, 'low': 14.605, 'close': 14.605, 'volume': 938.0} [2025-12-19T17:13:04.055595] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 283.0} [2025-12-19T17:13:04.055866] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 837.0} [2025-12-19T17:13:04.056024] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.575, 'close': 14.575, 'volume': 765.0} [2025-12-19T17:13:04.056174] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.53, 'close': 14.53, 'volume': 374.0} [2025-12-19T17:13:04.056629] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.55, 'close': 14.55, 'volume': 1139.0} [2025-12-19T17:13:04.056691] [INFO ] [ORCH ] AFYA: Adding 57 new records, updating 0 existing records. [2025-12-19T17:13:04.060058] [INFO ] [ORCH ] AFYA: Combined dataset has 31992 total records. [2025-12-19T17:13:04.250650] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:04.576776] [DEBUG] [LOCAL ] AGCO: Loaded 91900 existing records from primary storage. [2025-12-19T17:13:04.581180] [INFO ] [ORCH ] AGCO: Loaded 91900 existing records. [2025-12-19T17:13:04.744830] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2025-12-19T17:13:04.780375] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2025-12-19T17:13:04.785603] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2025-12-19T17:13:05.284836] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-12 (2.30 seconds). [2025-12-19T17:13:05.285223] [DEBUG] [LOCAL ] AFYA: Trimmed 31992 records to 31827 (keeping 300 days of data) [2025-12-19T17:13:05.337559] [DEBUG] [ORCH ] AFRM: Retrieved 2728 records for 2025-12. [2025-12-19T17:13:05.329061] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2025-12-19T17:13:05.431809] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:05.526638] [DEBUG] [ORCH ] AGCO: Fetching data for 2025-12. [2025-12-19T17:13:05.559008] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2025-12. [2025-12-19T17:13:05.793716] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 77.16, 'high': 77.82, 'low': 77.06, 'close': 77.75, 'volume': 110714.0} [2025-12-19T17:13:05.794173] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 77.89, 'high': 78.24, 'low': 77.57, 'close': 78.19, 'volume': 43868.0} [2025-12-19T17:13:05.794504] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 78.135, 'high': 78.4, 'low': 78.033, 'close': 78.2, 'volume': 54093.0} [2025-12-19T17:13:05.824270] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 78.205, 'high': 78.3, 'low': 77.915, 'close': 78.1, 'volume': 39815.0} [2025-12-19T17:13:05.829960] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 78.1, 'high': 78.35, 'low': 78.02, 'close': 78.23, 'volume': 18871.0} [2025-12-19T17:13:05.830409] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 78.225, 'high': 78.38, 'low': 77.9, 'close': 78.085, 'volume': 44090.0} [2025-12-19T17:13:05.854772] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 78.05, 'high': 78.1171, 'low': 77.72, 'close': 77.9669, 'volume': 25259.0} [2025-12-19T17:13:05.860638] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 77.78, 'high': 77.78, 'low': 77.58, 'close': 77.58, 'volume': 15433.0} [2025-12-19T17:13:05.869104] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 77.585, 'high': 77.77, 'low': 77.42, 'close': 77.64, 'volume': 25214.0} [2025-12-19T17:13:05.876062] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 77.66, 'high': 77.7121, 'low': 77.35, 'close': 77.515, 'volume': 11252.0} [2025-12-19T17:13:05.877616] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 77.4089, 'high': 77.78, 'low': 77.35, 'close': 77.5225, 'volume': 50518.0} [2025-12-19T17:13:05.877421] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2025-12 (2.49 seconds). [2025-12-19T17:13:05.878722] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 77.525, 'high': 77.54, 'low': 77.35, 'close': 77.46, 'volume': 10447.0} [2025-12-19T17:13:05.888260] [DEBUG] [ORCH ] AG: Retrieved 2730 records for 2025-12. [2025-12-19T17:13:05.914133] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 77.5056, 'high': 78.16, 'low': 77.475, 'close': 77.97, 'volume': 19569.0} [2025-12-19T17:13:06.010728] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 78.02, 'high': 78.15, 'low': 77.69, 'close': 77.69, 'volume': 34790.0} [2025-12-19T17:13:06.023199] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 77.8, 'high': 78.0, 'low': 77.67, 'close': 77.85, 'volume': 27085.0} [2025-12-19T17:13:06.032463] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 77.91, 'high': 77.9863, 'low': 77.43, 'close': 77.45, 'volume': 55887.0} [2025-12-19T17:13:06.051660] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 77.47, 'high': 77.52, 'low': 77.05, 'close': 77.09, 'volume': 60409.0} [2025-12-19T17:13:06.073817] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 77.0521, 'high': 77.2, 'low': 76.7, 'close': 76.7, 'volume': 76304.0} [2025-12-19T17:13:06.082881] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 76.68, 'high': 77.01, 'low': 76.68, 'close': 77.01, 'volume': 17893.0} [2025-12-19T17:13:06.090296] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 76.9445, 'high': 76.9695, 'low': 76.45, 'close': 76.535, 'volume': 23639.0} [2025-12-19T17:13:06.090451] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 76.53, 'high': 76.9, 'low': 76.48, 'close': 76.875, 'volume': 41425.0} [2025-12-19T17:13:06.090566] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 76.9126, 'high': 77.06, 'low': 76.8825, 'close': 77.015, 'volume': 18397.0} [2025-12-19T17:13:06.096673] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 77.015, 'high': 77.44, 'low': 77.0002, 'close': 77.3501, 'volume': 18360.0} [2025-12-19T17:13:06.099130] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 77.41, 'high': 77.84, 'low': 77.41, 'close': 77.655, 'volume': 24120.0} [2025-12-19T17:13:06.099810] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 77.63, 'high': 77.86, 'low': 77.3784, 'close': 77.53, 'volume': 34868.0} [2025-12-19T17:13:06.103041] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 77.5375, 'high': 77.62, 'low': 77.5, 'close': 77.5665, 'volume': 42757.0} [2025-12-19T17:13:06.108317] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 77.61, 'high': 77.75, 'low': 77.58, 'close': 77.61, 'volume': 21028.0} [2025-12-19T17:13:06.113623] [DEBUG] [LOCAL ] AFYA: Primary data saved (31827 records). [2025-12-19T17:13:06.118964] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 77.5892, 'high': 77.62, 'low': 77.49, 'close': 77.61, 'volume': 15267.0} [2025-12-19T17:13:06.119080] [INFO ] [ORCH ] AFYA: Update completed successfully. [2025-12-19T17:13:06.127816] [INFO ] [ORCH ] Update Progress: 82/3569 symbols completed. AFYA took 5.7s. Estimated remaining: 2h 10m 57s. Rate: 26.6 symbols/min [2025-12-19T17:13:06.138601] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 77.565, 'high': 77.63, 'low': 77.37, 'close': 77.475, 'volume': 18178.0} [2025-12-19T17:13:06.171055] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 77.41, 'high': 77.5, 'low': 77.4, 'close': 77.4899, 'volume': 5659.0} [2025-12-19T17:13:06.193305] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 77.43, 'high': 77.49, 'low': 77.27, 'close': 77.41, 'volume': 22719.0} [2025-12-19T17:13:06.203835] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 77.365, 'high': 77.45, 'low': 77.18, 'close': 77.28, 'volume': 22123.0} [2025-12-19T17:13:06.214189] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 77.275, 'high': 77.61, 'low': 77.25, 'close': 77.543, 'volume': 20410.0} [2025-12-19T17:13:06.256849] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 77.542, 'high': 77.735, 'low': 77.48, 'close': 77.485, 'volume': 21830.0} [2025-12-19T17:13:06.279270] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 77.49, 'high': 77.59, 'low': 77.42, 'close': 77.59, 'volume': 12271.0} [2025-12-19T17:13:06.300128] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 77.59, 'high': 77.72, 'low': 77.53, 'close': 77.72, 'volume': 9704.0} [2025-12-19T17:13:06.334491] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 77.6503, 'high': 77.67, 'low': 77.58, 'close': 77.635, 'volume': 19312.0} [2025-12-19T17:13:06.345418] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 77.58, 'high': 77.62, 'low': 77.495, 'close': 77.51, 'volume': 13942.0} [2025-12-19T17:13:06.371966] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 77.51, 'high': 77.51, 'low': 77.28, 'close': 77.29, 'volume': 16078.0} [2025-12-19T17:13:06.478807] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:06.473709] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 77.305, 'high': 77.79, 'low': 77.305, 'close': 77.75, 'volume': 29574.0} [2025-12-19T17:13:06.510250] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 16.265, 'high': 16.35, 'low': 16.23, 'close': 16.33, 'volume': 204074.0} [2025-12-19T17:13:06.500287] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 77.65, 'high': 77.9, 'low': 77.65, 'close': 77.845, 'volume': 8647.0} [2025-12-19T17:13:06.510740] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 16.33, 'high': 16.66, 'low': 16.33, 'close': 16.655, 'volume': 279613.0} [2025-12-19T17:13:06.510625] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 77.85, 'high': 77.99, 'low': 77.84, 'close': 77.935, 'volume': 11233.0} [2025-12-19T17:13:06.510897] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 77.97, 'high': 78.15, 'low': 77.88, 'close': 78.1193, 'volume': 19344.0} [2025-12-19T17:13:06.511024] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 16.64, 'high': 16.82, 'low': 16.64, 'close': 16.81, 'volume': 253162.0} [2025-12-19T17:13:06.511263] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 78.17, 'high': 78.5, 'low': 78.12, 'close': 78.415, 'volume': 49432.0} [2025-12-19T17:13:06.511431] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 78.3566, 'high': 78.47, 'low': 78.27, 'close': 78.33, 'volume': 18334.0} [2025-12-19T17:13:06.511159] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 16.815, 'high': 16.91, 'low': 16.7286, 'close': 16.7408, 'volume': 193998.0} [2025-12-19T17:13:06.511607] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 78.33, 'high': 78.3332, 'low': 77.71, 'close': 77.71, 'volume': 55998.0} [2025-12-19T17:13:06.511927] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 77.62, 'high': 77.905, 'low': 77.62, 'close': 77.855, 'volume': 9181.0} [2025-12-19T17:13:06.512048] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 77.86, 'high': 77.977, 'low': 77.7701, 'close': 77.7701, 'volume': 8656.0} [2025-12-19T17:13:06.511816] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 16.745, 'high': 16.769, 'low': 16.7, 'close': 16.71, 'volume': 190925.0} [2025-12-19T17:13:06.512197] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 77.85, 'high': 77.93, 'low': 77.8493, 'close': 77.93, 'volume': 7216.0} [2025-12-19T17:13:06.512320] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 16.7, 'high': 16.76, 'low': 16.68, 'close': 16.75, 'volume': 183231.0} [2025-12-19T17:13:06.512642] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 77.925, 'high': 77.9899, 'low': 77.58, 'close': 77.74, 'volume': 17794.0} [2025-12-19T17:13:06.512904] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 77.81, 'high': 77.929, 'low': 77.73, 'close': 77.73, 'volume': 6752.0} [2025-12-19T17:13:06.512800] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.6601, 'close': 16.6601, 'volume': 102437.0} [2025-12-19T17:13:06.513218] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 16.68, 'high': 16.7023, 'low': 16.6107, 'close': 16.68, 'volume': 104640.0} [2025-12-19T17:13:06.513339] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 16.688, 'high': 16.8091, 'low': 16.6701, 'close': 16.8091, 'volume': 85119.0} [2025-12-19T17:13:06.513070] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 77.765, 'high': 77.765, 'low': 77.54, 'close': 77.55, 'volume': 9241.0} [2025-12-19T17:13:06.514104] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 16.81, 'high': 16.94, 'low': 16.8, 'close': 16.905, 'volume': 107545.0} [2025-12-19T17:13:06.513994] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 77.52, 'high': 77.54, 'low': 77.4, 'close': 77.4101, 'volume': 10428.0} [2025-12-19T17:13:06.514286] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 16.905, 'high': 17.04, 'low': 16.9005, 'close': 17.0099, 'volume': 335699.0} [2025-12-19T17:13:06.514747] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 17.0, 'high': 17.05, 'low': 16.97, 'close': 17.01, 'volume': 143362.0} [2025-12-19T17:13:06.514633] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 77.465, 'high': 77.55, 'low': 77.465, 'close': 77.47, 'volume': 6911.0} [2025-12-19T17:13:06.514906] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 17.015, 'high': 17.0399, 'low': 16.97, 'close': 16.9864, 'volume': 228530.0} [2025-12-19T17:13:06.515021] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 16.9812, 'high': 17.01, 'low': 16.89, 'close': 16.895, 'volume': 107061.0} [2025-12-19T17:13:06.515166] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 16.9, 'high': 16.935, 'low': 16.84, 'close': 16.885, 'volume': 115196.0} [2025-12-19T17:13:06.515491] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 16.89, 'high': 16.96, 'low': 16.82, 'close': 16.895, 'volume': 87685.0} [2025-12-19T17:13:06.515770] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 16.895, 'high': 16.92, 'low': 16.805, 'close': 16.815, 'volume': 64068.0} [2025-12-19T17:13:06.515640] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 77.4641, 'high': 77.53, 'low': 77.44, 'close': 77.48, 'volume': 10885.0} [2025-12-19T17:13:06.515935] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 77.45, 'high': 77.6228, 'low': 77.3501, 'close': 77.585, 'volume': 13296.0} [2025-12-19T17:13:06.516063] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 16.8, 'high': 16.82, 'low': 16.765, 'close': 16.81, 'volume': 140325.0} [2025-12-19T17:13:06.516311] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 77.585, 'high': 77.585, 'low': 77.3, 'close': 77.317, 'volume': 11183.0} [2025-12-19T17:13:06.516184] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 16.81, 'high': 16.84, 'low': 16.75, 'close': 16.82, 'volume': 90526.0} [2025-12-19T17:13:06.516594] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 77.29, 'high': 77.32, 'low': 77.13, 'close': 77.19, 'volume': 10167.0} [2025-12-19T17:13:06.516764] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 77.25, 'high': 77.28, 'low': 77.16, 'close': 77.2628, 'volume': 7443.0} [2025-12-19T17:13:06.516453] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 16.825, 'high': 16.87, 'low': 16.7875, 'close': 16.86, 'volume': 109763.0} [2025-12-19T17:13:06.517175] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 77.176, 'high': 77.31, 'low': 77.17, 'close': 77.27, 'volume': 8740.0} [2025-12-19T17:13:06.517472] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 77.22, 'high': 77.22, 'low': 76.8, 'close': 76.92, 'volume': 18454.0} [2025-12-19T17:13:06.517654] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 76.95, 'high': 77.1099, 'low': 76.81, 'close': 76.98, 'volume': 11542.0} [2025-12-19T17:13:06.517350] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 16.86, 'high': 16.89, 'low': 16.805, 'close': 16.8301, 'volume': 99865.0} [2025-12-19T17:13:06.517817] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 77.01, 'high': 77.1, 'low': 76.96, 'close': 77.01, 'volume': 7240.0} [2025-12-19T17:13:06.517935] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.8, 'close': 16.825, 'volume': 65596.0} [2025-12-19T17:13:06.518075] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 16.82, 'high': 16.835, 'low': 16.77, 'close': 16.77, 'volume': 75437.0} [2025-12-19T17:13:06.518233] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 77.0, 'high': 77.0999, 'low': 76.93, 'close': 76.93, 'volume': 13087.0} [2025-12-19T17:13:06.518376] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 16.78, 'high': 16.85, 'low': 16.775, 'close': 16.84, 'volume': 56800.0} [2025-12-19T17:13:06.518648] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 16.85, 'high': 16.87, 'low': 16.7999, 'close': 16.7999, 'volume': 45588.0} [2025-12-19T17:13:06.518510] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.75, 'close': 76.75, 'volume': 6147.0} [2025-12-19T17:13:06.518770] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 16.8, 'high': 16.87, 'low': 16.78, 'close': 16.86, 'volume': 76932.0} [2025-12-19T17:13:06.518940] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 76.78, 'high': 76.98, 'low': 76.69, 'close': 76.98, 'volume': 15051.0} [2025-12-19T17:13:06.519206] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 76.9193, 'high': 77.05, 'low': 76.85, 'close': 77.01, 'volume': 15466.0} [2025-12-19T17:13:06.519305] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 16.85, 'high': 16.91, 'low': 16.84, 'close': 16.89, 'volume': 74250.0} [2025-12-19T17:13:06.519632] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 76.975, 'high': 77.05, 'low': 76.805, 'close': 76.805, 'volume': 11450.0} [2025-12-19T17:13:06.519466] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 16.8836, 'high': 16.89, 'low': 16.85, 'close': 16.885, 'volume': 33567.0} [2025-12-19T17:13:06.519790] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 16.885, 'high': 16.93, 'low': 16.87, 'close': 16.925, 'volume': 43365.0} [2025-12-19T17:13:06.520023] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 76.83, 'high': 76.86, 'low': 76.61, 'close': 76.73, 'volume': 15292.0} [2025-12-19T17:13:06.519908] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.8601, 'close': 16.872, 'volume': 100785.0} [2025-12-19T17:13:06.520183] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 76.6921, 'high': 76.71, 'low': 76.58, 'close': 76.71, 'volume': 14577.0} [2025-12-19T17:13:06.520438] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 76.65, 'high': 76.73, 'low': 76.61, 'close': 76.69, 'volume': 4725.0} [2025-12-19T17:13:06.520565] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 76.705, 'high': 76.77, 'low': 76.57, 'close': 76.61, 'volume': 16020.0} [2025-12-19T17:13:06.520712] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 76.62, 'high': 76.73, 'low': 76.42, 'close': 76.6382, 'volume': 23506.0} [2025-12-19T17:13:06.520829] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 76.66, 'high': 76.7, 'low': 76.43, 'close': 76.45, 'volume': 11577.0} [2025-12-19T17:13:06.520958] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 76.47, 'high': 76.57, 'low': 76.46, 'close': 76.51, 'volume': 5893.0} [2025-12-19T17:13:06.521076] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 76.47, 'high': 76.575, 'low': 76.47, 'close': 76.48, 'volume': 5515.0} [2025-12-19T17:13:06.521197] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 76.51, 'high': 76.64, 'low': 76.45, 'close': 76.6112, 'volume': 6743.0} [2025-12-19T17:13:06.521314] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 76.605, 'high': 76.675, 'low': 76.58, 'close': 76.66, 'volume': 12514.0} [2025-12-19T17:13:06.521430] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 76.66, 'high': 76.69, 'low': 76.525, 'close': 76.58, 'volume': 10981.0} [2025-12-19T17:13:06.521550] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 76.585, 'high': 76.68, 'low': 76.585, 'close': 76.59, 'volume': 5094.0} [2025-12-19T17:13:06.521905] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 76.58, 'high': 76.595, 'low': 76.49, 'close': 76.5501, 'volume': 13897.0} [2025-12-19T17:13:06.522065] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 76.56, 'high': 76.79, 'low': 76.55, 'close': 76.63, 'volume': 20195.0} [2025-12-19T17:13:06.520299] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 16.89, 'high': 16.9, 'low': 16.87, 'close': 16.875, 'volume': 21759.0} [2025-12-19T17:13:06.522298] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 76.62, 'high': 76.7164, 'low': 76.58, 'close': 76.66, 'volume': 8125.0} [2025-12-19T17:13:06.522465] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 76.64, 'high': 76.7, 'low': 76.58, 'close': 76.58, 'volume': 7023.0} [2025-12-19T17:13:06.522833] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 16.875, 'high': 16.9, 'low': 16.87, 'close': 16.8942, 'volume': 56771.0} [2025-12-19T17:13:06.522990] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.825, 'close': 16.84, 'volume': 76233.0} [2025-12-19T17:13:06.523111] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 16.825, 'high': 16.86, 'low': 16.8201, 'close': 16.835, 'volume': 37660.0} [2025-12-19T17:13:06.523227] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 16.835, 'high': 16.8599, 'low': 16.8202, 'close': 16.83, 'volume': 56535.0} [2025-12-19T17:13:06.523341] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 16.845, 'high': 16.845, 'low': 16.8, 'close': 16.84, 'volume': 46603.0} [2025-12-19T17:13:06.523455] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 16.84, 'high': 16.925, 'low': 16.815, 'close': 16.92, 'volume': 78680.0} [2025-12-19T17:13:06.523860] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.8575, 'close': 16.865, 'volume': 30964.0} [2025-12-19T17:13:06.523983] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 16.87, 'high': 16.905, 'low': 16.865, 'close': 16.885, 'volume': 30654.0} [2025-12-19T17:13:06.523690] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 76.635, 'high': 76.75, 'low': 76.595, 'close': 76.6, 'volume': 7302.0} [2025-12-19T17:13:06.524338] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 76.61, 'high': 76.7599, 'low': 76.605, 'close': 76.63, 'volume': 7811.0} [2025-12-19T17:13:06.524703] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 16.885, 'high': 16.915, 'low': 16.88, 'close': 16.895, 'volume': 71400.0} [2025-12-19T17:13:06.524517] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.55, 'close': 76.6, 'volume': 8890.0} [2025-12-19T17:13:06.524860] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 16.89, 'high': 16.9, 'low': 16.87, 'close': 16.88, 'volume': 27379.0} [2025-12-19T17:13:06.525085] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 76.6, 'high': 76.6381, 'low': 76.49, 'close': 76.52, 'volume': 11944.0} [2025-12-19T17:13:06.525289] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 16.87, 'high': 16.88, 'low': 16.8293, 'close': 16.84, 'volume': 30720.0} [2025-12-19T17:13:06.525451] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 76.55, 'high': 76.67, 'low': 76.5, 'close': 76.66, 'volume': 6739.0} [2025-12-19T17:13:06.525888] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 76.64, 'high': 76.78, 'low': 76.64, 'close': 76.6731, 'volume': 9917.0} [2025-12-19T17:13:06.525714] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 16.84, 'high': 16.865, 'low': 16.84, 'close': 16.86, 'volume': 32198.0} [2025-12-19T17:13:06.526365] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 76.67, 'high': 76.77, 'low': 76.53, 'close': 76.635, 'volume': 19807.0} [2025-12-19T17:13:06.526503] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 76.64, 'high': 76.71, 'low': 76.56, 'close': 76.56, 'volume': 6634.0} [2025-12-19T17:13:06.526219] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 16.87, 'high': 16.915, 'low': 16.87, 'close': 16.8889, 'volume': 59129.0} [2025-12-19T17:13:06.526772] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 16.8856, 'high': 16.91, 'low': 16.87, 'close': 16.905, 'volume': 33240.0} [2025-12-19T17:13:06.526945] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 76.54, 'high': 76.555, 'low': 76.46, 'close': 76.525, 'volume': 8350.0} [2025-12-19T17:13:06.536772] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 16.9, 'high': 16.935, 'low': 16.88, 'close': 16.93, 'volume': 57321.0} [2025-12-19T17:13:06.536536] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 76.57, 'high': 76.65, 'low': 76.5001, 'close': 76.5425, 'volume': 10916.0} [2025-12-19T17:13:06.536973] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 16.925, 'high': 16.94, 'low': 16.9075, 'close': 16.9075, 'volume': 49147.0} [2025-12-19T17:13:06.537173] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 76.5, 'high': 76.6, 'low': 76.47, 'close': 76.48, 'volume': 10861.0} [2025-12-19T17:13:06.537376] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 16.9, 'high': 16.955, 'low': 16.9, 'close': 16.945, 'volume': 45717.0} [2025-12-19T17:13:06.537588] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 76.47, 'high': 76.495, 'low': 76.3, 'close': 76.38, 'volume': 27791.0} [2025-12-19T17:13:06.537800] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 76.38, 'high': 76.7, 'low': 76.38, 'close': 76.66, 'volume': 13484.0} [2025-12-19T17:13:06.537905] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 76.655, 'high': 76.655, 'low': 76.43, 'close': 76.59, 'volume': 19051.0} [2025-12-19T17:13:06.538005] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 76.62, 'high': 76.635, 'low': 76.5645, 'close': 76.5645, 'volume': 4242.0} [2025-12-19T17:13:06.538118] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 76.605, 'high': 76.795, 'low': 76.605, 'close': 76.795, 'volume': 8260.0} [2025-12-19T17:13:06.538254] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 76.8, 'high': 76.9073, 'low': 76.79, 'close': 76.9073, 'volume': 3558.0} [2025-12-19T17:13:06.538358] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 76.92, 'high': 77.0, 'low': 76.86, 'close': 76.96, 'volume': 20356.0} [2025-12-19T17:13:06.538456] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 76.96, 'high': 77.09, 'low': 76.96, 'close': 77.06, 'volume': 17484.0} [2025-12-19T17:13:06.538553] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 77.07, 'high': 77.11, 'low': 77.01, 'close': 77.01, 'volume': 10348.0} [2025-12-19T17:13:06.538764] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 16.945, 'high': 16.965, 'low': 16.9201, 'close': 16.96, 'volume': 37781.0} [2025-12-19T17:13:06.538950] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 16.95, 'high': 16.98, 'low': 16.935, 'close': 16.9701, 'volume': 46360.0} [2025-12-19T17:13:06.539094] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 16.97, 'high': 16.98, 'low': 16.9599, 'close': 16.9727, 'volume': 23246.0} [2025-12-19T17:13:06.539238] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 16.98, 'high': 17.01, 'low': 16.9501, 'close': 16.975, 'volume': 116521.0} [2025-12-19T17:13:06.539367] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 77.05, 'high': 77.16, 'low': 77.0, 'close': 77.04, 'volume': 9356.0} [2025-12-19T17:13:06.539688] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 77.065, 'high': 77.065, 'low': 76.9601, 'close': 76.9601, 'volume': 8242.0} [2025-12-19T17:13:06.539831] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 16.97, 'high': 17.0, 'low': 16.94, 'close': 16.9999, 'volume': 104280.0} [2025-12-19T17:13:06.539999] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 77.01, 'high': 77.2, 'low': 76.96, 'close': 77.1316, 'volume': 11755.0} [2025-12-19T17:13:06.540261] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 77.14, 'high': 77.2, 'low': 77.14, 'close': 77.185, 'volume': 9048.0} [2025-12-19T17:13:06.540147] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 16.995, 'high': 17.02, 'low': 16.995, 'close': 17.015, 'volume': 40938.0} [2025-12-19T17:13:06.540590] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 77.16, 'high': 77.19, 'low': 77.09, 'close': 77.14, 'volume': 23804.0} [2025-12-19T17:13:06.540851] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 77.08, 'high': 77.1963, 'low': 77.07, 'close': 77.14, 'volume': 10634.0} [2025-12-19T17:13:06.540730] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 17.015, 'high': 17.035, 'low': 16.97, 'close': 16.97, 'volume': 56507.0} [2025-12-19T17:13:06.540991] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 77.14, 'high': 77.19, 'low': 76.8301, 'close': 76.95, 'volume': 44772.0} [2025-12-19T17:13:06.541118] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 16.97, 'high': 16.9899, 'low': 16.95, 'close': 16.95, 'volume': 32966.0} [2025-12-19T17:13:06.541272] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 76.96, 'high': 77.05, 'low': 76.96, 'close': 77.0, 'volume': 12308.0} [2025-12-19T17:13:06.541552] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 77.0, 'high': 77.025, 'low': 76.97, 'close': 77.005, 'volume': 9218.0} [2025-12-19T17:13:06.541816] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 77.01, 'high': 77.115, 'low': 76.98, 'close': 77.0, 'volume': 8289.0} [2025-12-19T17:13:06.541931] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 76.84, 'close': 76.915, 'volume': 12397.0} [2025-12-19T17:13:06.541719] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 16.945, 'high': 16.96, 'low': 16.85, 'close': 16.8524, 'volume': 73932.0} [2025-12-19T17:13:06.542220] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 76.97, 'high': 76.98, 'low': 76.8, 'close': 76.81, 'volume': 8076.0} [2025-12-19T17:13:06.542351] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 76.78, 'high': 76.88, 'low': 76.77, 'close': 76.8, 'volume': 5865.0} [2025-12-19T17:13:06.542098] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 16.85, 'high': 16.86, 'low': 16.811, 'close': 16.84, 'volume': 50851.0} [2025-12-19T17:13:06.542629] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 76.78, 'high': 76.86, 'low': 76.77, 'close': 76.84, 'volume': 4243.0} [2025-12-19T17:13:06.542515] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 16.8401, 'high': 16.9196, 'low': 16.82, 'close': 16.91, 'volume': 52849.0} [2025-12-19T17:13:06.542824] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 76.82, 'high': 76.859, 'low': 76.72, 'close': 76.73, 'volume': 9465.0} [2025-12-19T17:13:06.543504] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 76.775, 'high': 76.86, 'low': 76.775, 'close': 76.855, 'volume': 4991.0} [2025-12-19T17:13:06.543715] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 16.915, 'high': 16.93, 'low': 16.875, 'close': 16.885, 'volume': 17789.0} [2025-12-19T17:13:06.564150] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 16.88, 'high': 16.92, 'low': 16.86, 'close': 16.905, 'volume': 61737.0} [2025-12-19T17:13:06.563959] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 76.8753, 'high': 76.89, 'low': 76.83, 'close': 76.865, 'volume': 5281.0} [2025-12-19T17:13:06.564447] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 16.9032, 'high': 16.945, 'low': 16.9032, 'close': 16.919, 'volume': 57520.0} [2025-12-19T17:13:06.564699] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 76.95, 'high': 76.96, 'low': 76.865, 'close': 76.96, 'volume': 4579.0} [2025-12-19T17:13:06.565019] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 76.9896, 'high': 77.305, 'low': 76.73, 'close': 77.305, 'volume': 47333.0} [2025-12-19T17:13:06.565964] [DEBUG] [LOCAL ] AGD: Loaded 36025 existing records from primary storage. [2025-12-19T17:13:06.566116] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 77.305, 'high': 77.3699, 'low': 77.289, 'close': 77.33, 'volume': 5263.0} [2025-12-19T17:13:06.564870] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 16.93, 'high': 16.935, 'low': 16.895, 'close': 16.895, 'volume': 48904.0} [2025-12-19T17:13:06.566664] [INFO ] [ORCH ] AGD: Loaded 36025 existing records. [2025-12-19T17:13:06.566553] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 77.325, 'high': 77.39, 'low': 77.29, 'close': 77.37, 'volume': 6233.0} [2025-12-19T17:13:06.567017] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 16.895, 'high': 16.96, 'low': 16.895, 'close': 16.945, 'volume': 42688.0} [2025-12-19T17:13:06.588251] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 77.375, 'high': 77.375, 'low': 77.28, 'close': 77.315, 'volume': 9963.0} [2025-12-19T17:13:06.597101] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 77.31, 'high': 77.35, 'low': 77.27, 'close': 77.315, 'volume': 6551.0} [2025-12-19T17:13:06.588094] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 16.9469, 'high': 16.95, 'low': 16.925, 'close': 16.925, 'volume': 27500.0} [2025-12-19T17:13:06.602600] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 16.93, 'high': 16.97, 'low': 16.93, 'close': 16.965, 'volume': 31260.0} [2025-12-19T17:13:06.602801] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 16.965, 'high': 16.975, 'low': 16.93, 'close': 16.96, 'volume': 29422.0} [2025-12-19T17:13:06.608276] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 77.315, 'high': 77.315, 'low': 77.28, 'close': 77.31, 'volume': 4030.0} [2025-12-19T17:13:06.630915] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 16.9699, 'high': 16.9785, 'low': 16.915, 'close': 16.945, 'volume': 33122.0} [2025-12-19T17:13:06.631062] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 77.31, 'high': 77.32, 'low': 77.17, 'close': 77.17, 'volume': 12121.0} [2025-12-19T17:13:06.636995] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 77.13, 'high': 77.19, 'low': 77.02, 'close': 77.03, 'volume': 3973.0} [2025-12-19T17:13:06.642362] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 77.01, 'high': 77.135, 'low': 76.96, 'close': 77.135, 'volume': 6993.0} [2025-12-19T17:13:06.636852] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.89, 'close': 16.92, 'volume': 46349.0} [2025-12-19T17:13:06.647886] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 16.92, 'high': 16.935, 'low': 16.91, 'close': 16.93, 'volume': 13471.0} [2025-12-19T17:13:06.647735] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 77.0789, 'high': 77.33, 'low': 77.05, 'close': 77.33, 'volume': 14928.0} [2025-12-19T17:13:06.658360] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 16.925, 'high': 16.975, 'low': 16.925, 'close': 16.965, 'volume': 38196.0} [2025-12-19T17:13:06.675729] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 77.331, 'high': 77.4, 'low': 77.21, 'close': 77.395, 'volume': 14863.0} [2025-12-19T17:13:06.675898] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 16.965, 'high': 16.9656, 'low': 16.9203, 'close': 16.96, 'volume': 95646.0} [2025-12-19T17:13:06.676135] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 16.96, 'high': 16.995, 'low': 16.95, 'close': 16.975, 'volume': 45432.0} [2025-12-19T17:13:06.676485] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 16.978, 'high': 17.03, 'low': 16.975, 'close': 16.99, 'volume': 62960.0} [2025-12-19T17:13:06.676308] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 77.395, 'high': 77.3951, 'low': 77.2801, 'close': 77.2801, 'volume': 2438.0} [2025-12-19T17:13:06.676817] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 77.37, 'high': 77.4524, 'low': 77.37, 'close': 77.43, 'volume': 6815.0} [2025-12-19T17:13:06.677032] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 77.435, 'high': 77.47, 'low': 77.33, 'close': 77.34, 'volume': 8465.0} [2025-12-19T17:13:06.677172] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 16.9999, 'high': 16.9999, 'low': 16.945, 'close': 16.95, 'volume': 20440.0} [2025-12-19T17:13:06.677532] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 77.28, 'high': 77.45, 'low': 77.28, 'close': 77.445, 'volume': 3802.0} [2025-12-19T17:13:06.677410] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 16.96, 'high': 16.985, 'low': 16.948, 'close': 16.9664, 'volume': 22993.0} [2025-12-19T17:13:06.677892] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 77.4, 'high': 77.49, 'low': 77.4, 'close': 77.45, 'volume': 4535.0} [2025-12-19T17:13:06.690098] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 77.445, 'high': 77.49, 'low': 77.31, 'close': 77.31, 'volume': 13142.0} [2025-12-19T17:13:06.689950] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 16.9604, 'high': 16.9799, 'low': 16.945, 'close': 16.9799, 'volume': 27555.0} [2025-12-19T17:13:06.700801] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 77.34, 'high': 77.63, 'low': 77.34, 'close': 77.545, 'volume': 14022.0} [2025-12-19T17:13:06.721593] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 77.52, 'high': 77.6056, 'low': 77.52, 'close': 77.555, 'volume': 10721.0} [2025-12-19T17:13:06.721438] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 16.97, 'high': 16.975, 'low': 16.92, 'close': 16.95, 'volume': 68599.0} [2025-12-19T17:13:06.726953] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 77.56, 'high': 77.745, 'low': 77.56, 'close': 77.67, 'volume': 8182.0} [2025-12-19T17:13:06.744026] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 16.955, 'high': 16.955, 'low': 16.9201, 'close': 16.9301, 'volume': 69079.0} [2025-12-19T17:13:06.727129] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 77.7, 'high': 77.75, 'low': 77.66, 'close': 77.7, 'volume': 7094.0} [2025-12-19T17:13:06.744413] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 16.93, 'high': 16.96, 'low': 16.915, 'close': 16.92, 'volume': 52135.0} [2025-12-19T17:13:06.758478] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 16.92, 'high': 16.965, 'low': 16.92, 'close': 16.9556, 'volume': 34420.0} [2025-12-19T17:13:06.758622] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 77.7, 'high': 77.77, 'low': 77.6972, 'close': 77.72, 'volume': 6404.0} [2025-12-19T17:13:06.762811] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.93, 'close': 16.94, 'volume': 17676.0} [2025-12-19T17:13:06.762643] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 77.77, 'high': 77.82, 'low': 77.76, 'close': 77.82, 'volume': 3368.0} [2025-12-19T17:13:06.788486] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 77.795, 'high': 77.81, 'low': 77.64, 'close': 77.64, 'volume': 13306.0} [2025-12-19T17:13:06.802522] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 77.63, 'high': 77.6499, 'low': 77.5, 'close': 77.52, 'volume': 6338.0} [2025-12-19T17:13:06.788239] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 16.94, 'high': 16.955, 'low': 16.93, 'close': 16.93, 'volume': 19677.0} [2025-12-19T17:13:06.802785] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 77.52, 'high': 77.6, 'low': 77.5162, 'close': 77.585, 'volume': 4486.0} [2025-12-19T17:13:06.808338] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 77.585, 'high': 77.6, 'low': 77.565, 'close': 77.565, 'volume': 5991.0} [2025-12-19T17:13:06.808799] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 16.935, 'high': 16.95, 'low': 16.91, 'close': 16.925, 'volume': 61939.0} [2025-12-19T17:13:06.823084] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 77.5677, 'high': 77.69, 'low': 77.565, 'close': 77.6784, 'volume': 4993.0} [2025-12-19T17:13:06.822871] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.895, 'close': 16.915, 'volume': 63119.0} [2025-12-19T17:13:06.832104] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 77.68, 'high': 77.767, 'low': 77.67, 'close': 77.767, 'volume': 4140.0} [2025-12-19T17:13:06.843902] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 77.79, 'high': 77.84, 'low': 77.7472, 'close': 77.815, 'volume': 6391.0} [2025-12-19T17:13:06.831837] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 16.9136, 'high': 16.9299, 'low': 16.87, 'close': 16.885, 'volume': 150649.0} [2025-12-19T17:13:06.864799] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 77.77, 'high': 77.78, 'low': 77.7, 'close': 77.7101, 'volume': 5285.0} [2025-12-19T17:13:06.875609] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 77.76, 'high': 77.79, 'low': 77.73, 'close': 77.755, 'volume': 2238.0} [2025-12-19T17:13:06.880856] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 77.755, 'high': 77.755, 'low': 77.67, 'close': 77.67, 'volume': 8438.0} [2025-12-19T17:13:06.875421] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 16.89, 'high': 16.91, 'low': 16.89, 'close': 16.9006, 'volume': 20020.0} [2025-12-19T17:13:06.891076] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 77.67, 'high': 77.67, 'low': 77.47, 'close': 77.47, 'volume': 6163.0} [2025-12-19T17:13:06.891269] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 77.5051, 'high': 77.52, 'low': 77.43, 'close': 77.45, 'volume': 7008.0} [2025-12-19T17:13:06.891482] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 16.902, 'high': 16.92, 'low': 16.9, 'close': 16.92, 'volume': 28906.0} [2025-12-19T17:13:06.891903] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 77.44, 'high': 77.48, 'low': 77.366, 'close': 77.38, 'volume': 6249.0} [2025-12-19T17:13:06.893350] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2025-12 (1.33 seconds). [2025-12-19T17:13:06.904778] [DEBUG] [ORCH ] AGCO: Retrieved 2107 records for 2025-12. [2025-12-19T17:13:06.910077] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 16.925, 'high': 16.97, 'low': 16.92, 'close': 16.965, 'volume': 11983.0} [2025-12-19T17:13:06.893538] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 77.4, 'high': 77.43, 'low': 77.35, 'close': 77.4, 'volume': 10054.0} [2025-12-19T17:13:06.922238] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 16.9597, 'high': 16.99, 'low': 16.9597, 'close': 16.9665, 'volume': 35019.0} [2025-12-19T17:13:06.941438] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 77.45, 'high': 77.45, 'low': 77.395, 'close': 77.41, 'volume': 2921.0} [2025-12-19T17:13:06.994044] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 77.38, 'high': 77.42, 'low': 77.37, 'close': 77.42, 'volume': 5201.0} [2025-12-19T17:13:06.975102] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 16.965, 'high': 17.025, 'low': 16.965, 'close': 17.02, 'volume': 235808.0} [2025-12-19T17:13:07.082316] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 77.44, 'high': 77.56, 'low': 77.43, 'close': 77.56, 'volume': 4882.0} [2025-12-19T17:13:07.082637] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 17.015, 'high': 17.0686, 'low': 17.01, 'close': 17.01, 'volume': 116110.0} [2025-12-19T17:13:07.103585] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2025-12-19T17:13:07.094685] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 77.51, 'high': 77.55, 'low': 77.505, 'close': 77.51, 'volume': 4992.0} [2025-12-19T17:13:07.113981] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 77.505, 'high': 77.56, 'low': 77.5, 'close': 77.525, 'volume': 4677.0} [2025-12-19T17:13:07.124259] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:07.129505] [DEBUG] [ORCH ] AGD: Fetching data for 2025-12. [2025-12-19T17:13:07.140386] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-12. [2025-12-19T17:13:07.134975] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 17.01, 'high': 17.015, 'low': 16.97, 'close': 16.9701, 'volume': 57973.0} [2025-12-19T17:13:07.156756] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 77.525, 'high': 77.525, 'low': 77.2201, 'close': 77.23, 'volume': 20980.0} [2025-12-19T17:13:07.162117] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 16.98, 'high': 17.025, 'low': 16.9727, 'close': 16.995, 'volume': 67678.0} [2025-12-19T17:13:07.167642] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 16.996, 'high': 17.01, 'low': 16.975, 'close': 16.98, 'volume': 68990.0} [2025-12-19T17:13:07.162343] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 77.24, 'high': 77.38, 'low': 77.22, 'close': 77.22, 'volume': 11793.0} [2025-12-19T17:13:07.183643] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 77.22, 'high': 77.24, 'low': 77.08, 'close': 77.165, 'volume': 9971.0} [2025-12-19T17:13:07.183341] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.915, 'close': 16.915, 'volume': 61516.0} [2025-12-19T17:13:07.183914] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 77.2199, 'high': 77.2699, 'low': 77.13, 'close': 77.191, 'volume': 7036.0} [2025-12-19T17:13:07.184094] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 16.915, 'high': 16.9725, 'low': 16.901, 'close': 16.9667, 'volume': 34075.0} [2025-12-19T17:13:07.199663] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 77.12, 'high': 77.26, 'low': 77.11, 'close': 77.18, 'volume': 5048.0} [2025-12-19T17:13:07.210598] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 77.12, 'high': 77.2, 'low': 77.12, 'close': 77.12, 'volume': 6936.0} [2025-12-19T17:13:07.210432] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 16.97, 'high': 16.985, 'low': 16.965, 'close': 16.975, 'volume': 32231.0} [2025-12-19T17:13:07.216146] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 77.12, 'high': 77.1864, 'low': 77.11, 'close': 77.1402, 'volume': 8079.0} [2025-12-19T17:13:07.221442] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 77.11, 'high': 77.15, 'low': 77.02, 'close': 77.03, 'volume': 13028.0} [2025-12-19T17:13:07.226713] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.94, 'close': 16.945, 'volume': 26572.0} [2025-12-19T17:13:07.226932] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 16.945, 'high': 16.96, 'low': 16.91, 'close': 16.915, 'volume': 45465.0} [2025-12-19T17:13:07.237434] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 16.9164, 'high': 16.955, 'low': 16.915, 'close': 16.935, 'volume': 63392.0} [2025-12-19T17:13:07.245902] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 16.935, 'high': 16.9398, 'low': 16.91, 'close': 16.9101, 'volume': 20019.0} [2025-12-19T17:13:07.245721] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 104.72, 'high': 104.78, 'low': 104.72, 'close': 104.78, 'volume': 60786.0} [2025-12-19T17:13:07.246123] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 16.915, 'high': 16.955, 'low': 16.915, 'close': 16.935, 'volume': 37958.0} [2025-12-19T17:13:07.227064] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 77.03, 'high': 77.085, 'low': 76.98, 'close': 77.01, 'volume': 5167.0} [2025-12-19T17:13:07.246352] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 16.94, 'high': 16.98, 'low': 16.935, 'close': 16.95, 'volume': 236915.0} [2025-12-19T17:13:07.246523] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 104.515, 'high': 104.515, 'low': 104.515, 'close': 104.515, 'volume': 223.0} [2025-12-19T17:13:07.246879] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 77.01, 'high': 77.06, 'low': 76.98, 'close': 77.04, 'volume': 4819.0} [2025-12-19T17:13:07.247078] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 77.04, 'high': 77.0999, 'low': 76.99, 'close': 77.05, 'volume': 3444.0} [2025-12-19T17:13:07.247234] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 105.48, 'high': 105.57, 'low': 105.48, 'close': 105.57, 'volume': 953.0} [2025-12-19T17:13:07.246734] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 16.955, 'high': 16.9599, 'low': 16.9, 'close': 16.905, 'volume': 25756.0} [2025-12-19T17:13:07.247432] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 77.03, 'high': 77.06, 'low': 76.91, 'close': 76.91, 'volume': 6688.0} [2025-12-19T17:13:07.247740] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 76.97, 'high': 76.99, 'low': 76.91, 'close': 76.91, 'volume': 5217.0} [2025-12-19T17:13:07.247921] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 16.905, 'high': 16.929, 'low': 16.9, 'close': 16.925, 'volume': 35062.0} [2025-12-19T17:13:07.247610] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 105.93, 'high': 105.93, 'low': 105.93, 'close': 105.93, 'volume': 174.0} [2025-12-19T17:13:07.248235] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.915, 'close': 16.915, 'volume': 19615.0} [2025-12-19T17:13:07.248069] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.77, 'close': 76.79, 'volume': 7009.0} [2025-12-19T17:13:07.248830] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 76.79, 'high': 76.86, 'low': 76.79, 'close': 76.835, 'volume': 6323.0} [2025-12-19T17:13:07.248997] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 104.926, 'high': 106.35, 'low': 104.926, 'close': 106.35, 'volume': 1567.0} [2025-12-19T17:13:07.249170] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 76.81, 'high': 76.93, 'low': 76.81, 'close': 76.83, 'volume': 8219.0} [2025-12-19T17:13:07.249460] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 76.79, 'high': 76.835, 'low': 76.72, 'close': 76.78, 'volume': 10407.0} [2025-12-19T17:13:07.249599] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 76.75, 'high': 76.8, 'low': 76.73, 'close': 76.73, 'volume': 6183.0} [2025-12-19T17:13:07.248440] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 16.915, 'high': 16.94, 'low': 16.915, 'close': 16.9399, 'volume': 7294.0} [2025-12-19T17:13:07.249786] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 16.93, 'high': 16.935, 'low': 16.9237, 'close': 16.928, 'volume': 4750.0} [2025-12-19T17:13:07.249317] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 105.72, 'high': 106.25, 'low': 105.615, 'close': 105.615, 'volume': 1247.0} [2025-12-19T17:13:07.250259] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.915, 'close': 16.925, 'volume': 14909.0} [2025-12-19T17:13:07.249990] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 105.555, 'high': 105.73, 'low': 105.555, 'close': 105.73, 'volume': 287.0} [2025-12-19T17:13:07.250101] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 76.75, 'high': 76.89, 'low': 76.72, 'close': 76.86, 'volume': 10746.0} [2025-12-19T17:13:07.250477] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 105.93, 'high': 105.93, 'low': 105.5, 'close': 105.53, 'volume': 1555.0} [2025-12-19T17:13:07.250660] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.885, 'close': 16.89, 'volume': 25639.0} [2025-12-19T17:13:07.250830] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 76.855, 'high': 76.97, 'low': 76.83, 'close': 76.885, 'volume': 16516.0} [2025-12-19T17:13:07.251187] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 16.885, 'high': 16.895, 'low': 16.8651, 'close': 16.8651, 'volume': 55848.0} [2025-12-19T17:13:07.250980] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 105.4125, 'high': 105.4125, 'low': 105.395, 'close': 105.395, 'volume': 495.0} [2025-12-19T17:13:07.251375] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 76.885, 'high': 77.09, 'low': 76.885, 'close': 77.055, 'volume': 5414.0} [2025-12-19T17:13:07.251519] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.425, 'close': 105.425, 'volume': 493.0} [2025-12-19T17:13:07.251968] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 77.05, 'high': 77.12, 'low': 77.04, 'close': 77.1, 'volume': 6261.0} [2025-12-19T17:13:07.252150] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 77.085, 'high': 77.3, 'low': 77.075, 'close': 77.2974, 'volume': 9568.0} [2025-12-19T17:13:07.251742] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 16.85, 'high': 16.86, 'low': 16.815, 'close': 16.835, 'volume': 133103.0} [2025-12-19T17:13:07.252677] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 77.265, 'high': 77.5327, 'low': 77.265, 'close': 77.46, 'volume': 13477.0} [2025-12-19T17:13:07.252316] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.51, 'close': 105.51, 'volume': 457.0} [2025-12-19T17:13:07.252502] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 16.835, 'high': 16.85, 'low': 16.82, 'close': 16.82, 'volume': 64211.0} [2025-12-19T17:13:07.252927] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 77.43, 'high': 77.47, 'low': 77.04, 'close': 77.08, 'volume': 10726.0} [2025-12-19T17:13:07.253302] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 77.1381, 'high': 77.19, 'low': 77.07, 'close': 77.1, 'volume': 3458.0} [2025-12-19T17:13:07.253126] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 105.38, 'high': 105.51, 'low': 105.38, 'close': 105.38, 'volume': 1335.0} [2025-12-19T17:13:07.253693] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 77.08, 'high': 77.1599, 'low': 77.05, 'close': 77.1599, 'volume': 4275.0} [2025-12-19T17:13:07.253862] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 16.8146, 'high': 16.8399, 'low': 16.8101, 'close': 16.835, 'volume': 34929.0} [2025-12-19T17:13:07.254141] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 105.305, 'high': 105.4, 'low': 105.305, 'close': 105.4, 'volume': 237.0} [2025-12-19T17:13:07.254002] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 77.04, 'high': 77.1209, 'low': 77.04, 'close': 77.1209, 'volume': 1660.0} [2025-12-19T17:13:07.254336] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.79, 'close': 16.79, 'volume': 31965.0} [2025-12-19T17:13:07.254650] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 77.06, 'high': 77.1, 'low': 77.0378, 'close': 77.08, 'volume': 8874.0} [2025-12-19T17:13:07.254843] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 105.4, 'high': 105.4, 'low': 105.4, 'close': 105.4, 'volume': 140.0} [2025-12-19T17:13:07.255016] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 16.7903, 'high': 16.83, 'low': 16.7903, 'close': 16.81, 'volume': 36548.0} [2025-12-19T17:13:07.255190] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 77.08, 'high': 77.095, 'low': 76.92, 'close': 76.96, 'volume': 11062.0} [2025-12-19T17:13:07.255509] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 76.96, 'high': 77.01, 'low': 76.96, 'close': 76.97, 'volume': 4357.0} [2025-12-19T17:13:07.255359] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 16.82, 'high': 16.83, 'low': 16.79, 'close': 16.8, 'volume': 17537.0} [2025-12-19T17:13:07.255670] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 76.9201, 'high': 76.9868, 'low': 76.8701, 'close': 76.92, 'volume': 10005.0} [2025-12-19T17:13:07.256133] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 16.8, 'high': 16.815, 'low': 16.8, 'close': 16.812, 'volume': 14761.0} [2025-12-19T17:13:07.255997] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 76.92, 'high': 76.92, 'low': 76.7901, 'close': 76.9, 'volume': 9115.0} [2025-12-19T17:13:07.256311] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 76.915, 'high': 76.915, 'low': 76.74, 'close': 76.78, 'volume': 31564.0} [2025-12-19T17:13:07.255849] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 105.44, 'high': 105.44, 'low': 105.24, 'close': 105.35, 'volume': 1687.0} [2025-12-19T17:13:07.256781] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 105.18, 'high': 105.38, 'low': 105.18, 'close': 105.38, 'volume': 390.0} [2025-12-19T17:13:07.256454] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 16.82, 'high': 16.83, 'low': 16.8, 'close': 16.805, 'volume': 28357.0} [2025-12-19T17:13:07.256638] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 76.78, 'high': 76.79, 'low': 76.74, 'close': 76.79, 'volume': 6993.0} [2025-12-19T17:13:07.257176] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 16.81, 'high': 16.815, 'low': 16.795, 'close': 16.8098, 'volume': 24772.0} [2025-12-19T17:13:07.257294] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 76.77, 'high': 76.8, 'low': 76.75, 'close': 76.77, 'volume': 7332.0} [2025-12-19T17:13:07.257473] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 16.805, 'high': 16.83, 'low': 16.805, 'close': 16.805, 'volume': 51932.0} [2025-12-19T17:13:07.257004] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 105.36, 'high': 105.61, 'low': 105.36, 'close': 105.51, 'volume': 2584.0} [2025-12-19T17:13:07.257622] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 76.76, 'high': 76.82, 'low': 76.74, 'close': 76.82, 'volume': 8573.0} [2025-12-19T17:13:07.258009] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.69, 'close': 105.69, 'volume': 472.0} [2025-12-19T17:13:07.257830] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 16.805, 'high': 16.83, 'low': 16.8, 'close': 16.805, 'volume': 32243.0} [2025-12-19T17:13:07.258508] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 76.82, 'high': 76.8998, 'low': 76.82, 'close': 76.885, 'volume': 4292.0} [2025-12-19T17:13:07.258394] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.58, 'close': 105.58, 'volume': 537.0} [2025-12-19T17:13:07.258230] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 16.81, 'high': 16.835, 'low': 16.8014, 'close': 16.805, 'volume': 42664.0} [2025-12-19T17:13:07.258763] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.58, 'close': 105.58, 'volume': 742.0} [2025-12-19T17:13:07.258868] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 76.86, 'high': 76.94, 'low': 76.845, 'close': 76.925, 'volume': 13650.0} [2025-12-19T17:13:07.259204] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 76.925, 'high': 76.98, 'low': 76.91, 'close': 76.975, 'volume': 3470.0} [2025-12-19T17:13:07.259540] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 76.975, 'high': 77.06, 'low': 76.975, 'close': 77.03, 'volume': 4491.0} [2025-12-19T17:13:07.259360] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.555, 'close': 105.555, 'volume': 1615.0} [2025-12-19T17:13:07.259774] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 77.0375, 'high': 77.07, 'low': 76.94, 'close': 76.94, 'volume': 10767.0} [2025-12-19T17:13:07.259083] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 16.8, 'high': 16.825, 'low': 16.795, 'close': 16.825, 'volume': 16308.0} [2025-12-19T17:13:07.260009] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 103.0} [2025-12-19T17:13:07.260531] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.75, 'close': 105.75, 'volume': 511.0} [2025-12-19T17:13:07.260200] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 16.81, 'high': 16.83, 'low': 16.8, 'close': 16.8136, 'volume': 16919.0} [2025-12-19T17:13:07.260766] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.87, 'close': 105.87, 'volume': 274.0} [2025-12-19T17:13:07.260360] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 76.97, 'high': 77.075, 'low': 76.94, 'close': 77.06, 'volume': 9003.0} [2025-12-19T17:13:07.261250] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 105.95, 'high': 105.95, 'low': 105.95, 'close': 105.95, 'volume': 318.0} [2025-12-19T17:13:07.260955] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 16.815, 'high': 16.82, 'low': 16.8, 'close': 16.807, 'volume': 12999.0} [2025-12-19T17:13:07.261129] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 77.06, 'high': 77.08, 'low': 76.96, 'close': 77.0, 'volume': 5351.0} [2025-12-19T17:13:07.261470] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 16.805, 'high': 16.82, 'low': 16.795, 'close': 16.795, 'volume': 50397.0} [2025-12-19T17:13:07.261635] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 105.73, 'high': 105.73, 'low': 105.22, 'close': 105.22, 'volume': 7329.0} [2025-12-19T17:13:07.261827] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 76.87, 'close': 76.93, 'volume': 12076.0} [2025-12-19T17:13:07.261986] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 16.79, 'high': 16.795, 'low': 16.78, 'close': 16.7901, 'volume': 27735.0} [2025-12-19T17:13:07.262163] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 105.335, 'high': 105.335, 'low': 105.09, 'close': 105.09, 'volume': 646.0} [2025-12-19T17:13:07.262649] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 105.13, 'high': 105.27, 'low': 105.13, 'close': 105.27, 'volume': 891.0} [2025-12-19T17:13:07.262340] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 76.93, 'high': 77.01, 'low': 76.74, 'close': 76.755, 'volume': 47572.0} [2025-12-19T17:13:07.262512] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 16.7999, 'high': 16.7999, 'low': 16.7801, 'close': 16.7899, 'volume': 21862.0} [2025-12-19T17:13:07.262820] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.2478, 'close': 105.2478, 'volume': 1356.0} [2025-12-19T17:13:07.263004] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 76.755, 'high': 77.0, 'low': 76.755, 'close': 76.89, 'volume': 17192.0} [2025-12-19T17:13:07.263185] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 105.27, 'high': 105.43, 'low': 105.17, 'close': 105.32, 'volume': 9311.0} [2025-12-19T17:13:07.263652] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 76.8725, 'high': 76.95, 'low': 76.8725, 'close': 76.89, 'volume': 7977.0} [2025-12-19T17:13:07.263338] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 16.785, 'high': 16.79, 'low': 16.76, 'close': 16.77, 'volume': 52924.0} [2025-12-19T17:13:07.263474] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 105.44, 'high': 105.44, 'low': 105.44, 'close': 105.44, 'volume': 610.0} [2025-12-19T17:13:07.263896] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 16.77, 'high': 16.7744, 'low': 16.7605, 'close': 16.7725, 'volume': 22842.0} [2025-12-19T17:13:07.264051] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 76.905, 'high': 76.97, 'low': 76.6835, 'close': 76.69, 'volume': 40630.0} [2025-12-19T17:13:07.264404] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.74, 'close': 16.76, 'volume': 38744.0} [2025-12-19T17:13:07.264261] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.59, 'close': 105.59, 'volume': 203.0} [2025-12-19T17:13:07.264625] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 16.76, 'high': 16.785, 'low': 16.76, 'close': 16.78, 'volume': 27886.0} [2025-12-19T17:13:07.265098] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 105.49, 'high': 105.55, 'low': 105.19, 'close': 105.55, 'volume': 757.0} [2025-12-19T17:13:07.264818] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 76.68, 'high': 76.7115, 'low': 76.64, 'close': 76.69, 'volume': 9939.0} [2025-12-19T17:13:07.265311] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 76.68, 'high': 76.83, 'low': 76.67, 'close': 76.83, 'volume': 7933.0} [2025-12-19T17:13:07.265453] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.8, 'close': 105.8, 'volume': 773.0} [2025-12-19T17:13:07.264993] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 16.7889, 'high': 16.79, 'low': 16.775, 'close': 16.78, 'volume': 15307.0} [2025-12-19T17:13:07.265647] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 76.805, 'high': 76.83, 'low': 76.75, 'close': 76.77, 'volume': 10518.0} [2025-12-19T17:13:07.265852] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 16.775, 'high': 16.78, 'low': 16.76, 'close': 16.775, 'volume': 45731.0} [2025-12-19T17:13:07.266160] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 105.615, 'high': 105.615, 'low': 105.615, 'close': 105.615, 'volume': 295.0} [2025-12-19T17:13:07.266046] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.67, 'close': 76.67, 'volume': 5883.0} [2025-12-19T17:13:07.266500] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 16.78, 'high': 16.8092, 'low': 16.775, 'close': 16.795, 'volume': 43987.0} [2025-12-19T17:13:07.266328] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 105.6625, 'high': 105.68, 'low': 105.47, 'close': 105.47, 'volume': 841.0} [2025-12-19T17:13:07.266886] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.45, 'close': 105.45, 'volume': 2631.0} [2025-12-19T17:13:07.267106] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 76.66, 'high': 76.77, 'low': 76.6, 'close': 76.7125, 'volume': 9241.0} [2025-12-19T17:13:07.267254] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.43, 'close': 105.43, 'volume': 1140.0} [2025-12-19T17:13:07.267408] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 76.71, 'high': 76.85, 'low': 76.67, 'close': 76.8057, 'volume': 7665.0} [2025-12-19T17:13:07.266744] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 16.795, 'high': 16.81, 'low': 16.785, 'close': 16.8, 'volume': 42965.0} [2025-12-19T17:13:07.267823] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.77, 'close': 76.77, 'volume': 3979.0} [2025-12-19T17:13:07.267611] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 105.605, 'high': 105.605, 'low': 105.32, 'close': 105.32, 'volume': 579.0} [2025-12-19T17:13:07.268036] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.32, 'close': 105.32, 'volume': 243.0} [2025-12-19T17:13:07.268436] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 76.75, 'high': 76.805, 'low': 76.73, 'close': 76.7525, 'volume': 5869.0} [2025-12-19T17:13:07.268637] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.91, 'close': 105.91, 'volume': 510.0} [2025-12-19T17:13:07.268802] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 76.72, 'high': 76.845, 'low': 76.72, 'close': 76.845, 'volume': 4990.0} [2025-12-19T17:13:07.268966] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 105.37, 'high': 105.42, 'low': 105.32, 'close': 105.32, 'volume': 1111.0} [2025-12-19T17:13:07.268225] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 16.79, 'high': 16.805, 'low': 16.765, 'close': 16.77, 'volume': 20600.0} [2025-12-19T17:13:07.269152] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 76.8704, 'high': 76.93, 'low': 76.85, 'close': 76.895, 'volume': 7256.0} [2025-12-19T17:13:07.269594] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 76.86, 'high': 76.875, 'low': 76.84, 'close': 76.87, 'volume': 5981.0} [2025-12-19T17:13:07.269472] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.29, 'close': 105.29, 'volume': 904.0} [2025-12-19T17:13:07.269919] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 105.22, 'high': 105.22, 'low': 105.22, 'close': 105.22, 'volume': 468.0} [2025-12-19T17:13:07.269306] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 16.77, 'high': 16.78, 'low': 16.75, 'close': 16.7501, 'volume': 36401.0} [2025-12-19T17:13:07.269777] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 76.84, 'high': 76.87, 'low': 76.79, 'close': 76.87, 'volume': 6568.0} [2025-12-19T17:13:07.270405] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 76.85, 'high': 76.875, 'low': 76.84, 'close': 76.87, 'volume': 3855.0} [2025-12-19T17:13:07.270124] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 105.35, 'high': 105.36, 'low': 105.08, 'close': 105.325, 'volume': 2985.0} [2025-12-19T17:13:07.270294] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.72, 'close': 16.725, 'volume': 75257.0} [2025-12-19T17:13:07.270674] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 104.91, 'close': 104.91, 'volume': 1774.0} [2025-12-19T17:13:07.270932] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 76.85, 'high': 76.86, 'low': 76.795, 'close': 76.805, 'volume': 7402.0} [2025-12-19T17:13:07.271120] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 76.805, 'high': 76.815, 'low': 76.69, 'close': 76.69, 'volume': 8211.0} [2025-12-19T17:13:07.271287] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 105.02, 'high': 105.075, 'low': 105.01, 'close': 105.075, 'volume': 691.0} [2025-12-19T17:13:07.270833] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 16.7244, 'high': 16.75, 'low': 16.72, 'close': 16.73, 'volume': 41844.0} [2025-12-19T17:13:07.271753] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 76.64, 'high': 76.78, 'low': 76.64, 'close': 76.735, 'volume': 5879.0} [2025-12-19T17:13:07.271627] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 105.015, 'high': 105.015, 'low': 105.015, 'close': 105.015, 'volume': 639.0} [2025-12-19T17:13:07.272054] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 76.71, 'high': 76.8, 'low': 76.67, 'close': 76.765, 'volume': 7580.0} [2025-12-19T17:13:07.272183] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 76.82, 'high': 76.83, 'low': 76.73, 'close': 76.78, 'volume': 5521.0} [2025-12-19T17:13:07.271946] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 105.02, 'high': 105.03, 'low': 104.91, 'close': 104.925, 'volume': 2222.0} [2025-12-19T17:13:07.272670] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 16.74, 'high': 16.785, 'low': 16.735, 'close': 16.755, 'volume': 61987.0} [2025-12-19T17:13:07.272303] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 76.78, 'high': 76.87, 'low': 76.77, 'close': 76.81, 'volume': 7833.0} [2025-12-19T17:13:07.272876] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.74, 'close': 16.7551, 'volume': 32417.0} [2025-12-19T17:13:07.273215] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 16.7514, 'high': 16.76, 'low': 16.73, 'close': 16.7463, 'volume': 18972.0} [2025-12-19T17:13:07.273052] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 105.12, 'high': 105.27, 'low': 105.12, 'close': 105.27, 'volume': 2651.0} [2025-12-19T17:13:07.273722] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 299.0} [2025-12-19T17:13:07.273888] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 105.145, 'high': 105.145, 'low': 104.98, 'close': 104.98, 'volume': 301.0} [2025-12-19T17:13:07.273414] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 76.81, 'high': 76.88, 'low': 76.78, 'close': 76.82, 'volume': 6725.0} [2025-12-19T17:13:07.274183] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.68, 'close': 76.68, 'volume': 7901.0} [2025-12-19T17:13:07.274071] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 16.74, 'high': 16.745, 'low': 16.7, 'close': 16.7065, 'volume': 61234.0} [2025-12-19T17:13:07.274507] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 76.68, 'high': 76.685, 'low': 76.61, 'close': 76.635, 'volume': 7203.0} [2025-12-19T17:13:07.274935] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 76.6, 'high': 76.715, 'low': 76.6, 'close': 76.7, 'volume': 3889.0} [2025-12-19T17:13:07.275129] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 76.68, 'high': 76.82, 'low': 76.68, 'close': 76.805, 'volume': 6186.0} [2025-12-19T17:13:07.275306] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 76.805, 'high': 76.8333, 'low': 76.76, 'close': 76.77, 'volume': 4451.0} [2025-12-19T17:13:07.274717] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 16.71, 'high': 16.72, 'low': 16.7, 'close': 16.7, 'volume': 31837.0} [2025-12-19T17:13:07.274366] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 105.06, 'high': 105.22, 'low': 105.06, 'close': 105.22, 'volume': 267.0} [2025-12-19T17:13:07.275866] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 76.76, 'high': 76.78, 'low': 76.73, 'close': 76.73, 'volume': 6353.0} [2025-12-19T17:13:07.276072] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 76.72, 'high': 76.745, 'low': 76.71, 'close': 76.71, 'volume': 4287.0} [2025-12-19T17:13:07.275534] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 16.7, 'high': 16.74, 'low': 16.7, 'close': 16.74, 'volume': 32269.0} [2025-12-19T17:13:07.275710] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.9, 'close': 104.9, 'volume': 1988.0} [2025-12-19T17:13:07.276259] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 16.745, 'high': 16.75, 'low': 16.735, 'close': 16.74, 'volume': 27256.0} [2025-12-19T17:13:07.276373] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 76.735, 'high': 76.735, 'low': 76.61, 'close': 76.61, 'volume': 6842.0} [2025-12-19T17:13:07.276900] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 76.62, 'high': 76.69, 'low': 76.6, 'close': 76.62, 'volume': 7740.0} [2025-12-19T17:13:07.276622] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.86, 'close': 104.86, 'volume': 476.0} [2025-12-19T17:13:07.277090] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 76.655, 'high': 76.73, 'low': 76.62, 'close': 76.72, 'volume': 4551.0} [2025-12-19T17:13:07.277256] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.98, 'close': 104.98, 'volume': 301.0} [2025-12-19T17:13:07.276797] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 16.7301, 'high': 16.75, 'low': 16.725, 'close': 16.745, 'volume': 36969.0} [2025-12-19T17:13:07.277601] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 76.72, 'high': 76.75, 'low': 76.67, 'close': 76.72, 'volume': 5322.0} [2025-12-19T17:13:07.277789] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 16.74, 'high': 16.765, 'low': 16.74, 'close': 16.755, 'volume': 69196.0} [2025-12-19T17:13:07.277424] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.825, 'close': 104.825, 'volume': 619.0} [2025-12-19T17:13:07.278273] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 76.72, 'high': 76.77, 'low': 76.715, 'close': 76.715, 'volume': 7099.0} [2025-12-19T17:13:07.277992] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 321.0} [2025-12-19T17:13:07.278492] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 104.84, 'high': 104.84, 'low': 104.75, 'close': 104.75, 'volume': 2648.0} [2025-12-19T17:13:07.278145] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.74, 'close': 16.7444, 'volume': 62245.0} [2025-12-19T17:13:07.278717] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.7, 'close': 16.71, 'volume': 34056.0} [2025-12-19T17:13:07.278862] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.68, 'close': 76.715, 'volume': 3269.0} [2025-12-19T17:13:07.279153] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 76.715, 'high': 76.835, 'low': 76.68, 'close': 76.835, 'volume': 10276.0} [2025-12-19T17:13:07.279043] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 104.72, 'high': 104.72, 'low': 104.29, 'close': 104.38, 'volume': 4610.0} [2025-12-19T17:13:07.279325] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 16.72, 'high': 16.735, 'low': 16.72, 'close': 16.7282, 'volume': 33731.0} [2025-12-19T17:13:07.279522] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 76.84, 'high': 76.995, 'low': 76.84, 'close': 76.93, 'volume': 11926.0} [2025-12-19T17:13:07.279863] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 16.725, 'high': 16.74, 'low': 16.72, 'close': 16.72, 'volume': 24147.0} [2025-12-19T17:13:07.279692] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 104.415, 'high': 104.415, 'low': 104.415, 'close': 104.415, 'volume': 394.0} [2025-12-19T17:13:07.280190] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.82, 'close': 76.905, 'volume': 9076.0} [2025-12-19T17:13:07.280077] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 851.0} [2025-12-19T17:13:07.280634] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.3894, 'close': 104.3894, 'volume': 598.0} [2025-12-19T17:13:07.280403] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 16.715, 'high': 16.7164, 'low': 16.6905, 'close': 16.695, 'volume': 21606.0} [2025-12-19T17:13:07.280944] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 76.85, 'high': 76.86, 'low': 76.79, 'close': 76.82, 'volume': 4722.0} [2025-12-19T17:13:07.281232] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.71, 'close': 76.71, 'volume': 7258.0} [2025-12-19T17:13:07.281363] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 76.69, 'high': 76.705, 'low': 76.6, 'close': 76.625, 'volume': 5254.0} [2025-12-19T17:13:07.281485] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 76.62, 'high': 76.66, 'low': 76.57, 'close': 76.5825, 'volume': 15228.0} [2025-12-19T17:13:07.281110] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 104.4175, 'high': 104.425, 'low': 104.4175, 'close': 104.425, 'volume': 664.0} [2025-12-19T17:13:07.281689] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 76.58, 'high': 76.62, 'low': 76.525, 'close': 76.58, 'volume': 19411.0} [2025-12-19T17:13:07.281896] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 76.5775, 'high': 76.5775, 'low': 76.44, 'close': 76.44, 'volume': 5020.0} [2025-12-19T17:13:07.280842] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 16.7, 'high': 16.72, 'low': 16.69, 'close': 16.71, 'volume': 19394.0} [2025-12-19T17:13:07.282120] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 16.715, 'high': 16.73, 'low': 16.711, 'close': 16.725, 'volume': 33037.0} [2025-12-19T17:13:07.282284] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 76.445, 'high': 76.54, 'low': 76.44, 'close': 76.45, 'volume': 8239.0} [2025-12-19T17:13:07.282430] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 16.7299, 'high': 16.76, 'low': 16.72, 'close': 16.725, 'volume': 46704.0} [2025-12-19T17:13:07.282617] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 76.44, 'high': 76.4795, 'low': 76.41, 'close': 76.41, 'volume': 2948.0} [2025-12-19T17:13:07.282902] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 16.725, 'high': 16.74, 'low': 16.725, 'close': 16.7391, 'volume': 10579.0} [2025-12-19T17:13:07.283025] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 16.735, 'high': 16.7356, 'low': 16.705, 'close': 16.71, 'volume': 12015.0} [2025-12-19T17:13:07.283145] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 16.7086, 'high': 16.73, 'low': 16.7, 'close': 16.715, 'volume': 27473.0} [2025-12-19T17:13:07.282794] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 76.44, 'high': 76.515, 'low': 76.42, 'close': 76.46, 'volume': 6923.0} [2025-12-19T17:13:07.283264] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 16.7175, 'high': 16.73, 'low': 16.7, 'close': 16.7242, 'volume': 38513.0} [2025-12-19T17:13:07.283414] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 16.72, 'high': 16.73, 'low': 16.7, 'close': 16.71, 'volume': 22306.0} [2025-12-19T17:13:07.283600] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 104.425, 'high': 104.425, 'low': 104.425, 'close': 104.425, 'volume': 1235.0} [2025-12-19T17:13:07.283912] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 16.71, 'high': 16.73, 'low': 16.71, 'close': 16.73, 'volume': 50900.0} [2025-12-19T17:13:07.284072] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 76.485, 'high': 76.485, 'low': 76.305, 'close': 76.36, 'volume': 17882.0} [2025-12-19T17:13:07.284247] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 76.33, 'high': 76.36, 'low': 76.29, 'close': 76.34, 'volume': 7749.0} [2025-12-19T17:13:07.283798] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.56, 'close': 104.56, 'volume': 378.0} [2025-12-19T17:13:07.284547] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 16.7399, 'high': 16.765, 'low': 16.735, 'close': 16.75, 'volume': 47958.0} [2025-12-19T17:13:07.284436] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.29, 'close': 76.32, 'volume': 10131.0} [2025-12-19T17:13:07.284910] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 16.75, 'high': 16.78, 'low': 16.75, 'close': 16.77, 'volume': 58259.0} [2025-12-19T17:13:07.284738] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 104.525, 'high': 104.525, 'low': 104.525, 'close': 104.525, 'volume': 185.0} [2025-12-19T17:13:07.285220] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 104.37, 'high': 104.56, 'low': 104.37, 'close': 104.5275, 'volume': 1584.0} [2025-12-19T17:13:07.285381] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 76.34, 'high': 76.57, 'low': 76.325, 'close': 76.5, 'volume': 9295.0} [2025-12-19T17:13:07.285053] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 16.77, 'high': 16.78, 'low': 16.765, 'close': 16.765, 'volume': 15810.0} [2025-12-19T17:13:07.285559] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.53, 'close': 104.53, 'volume': 369.0} [2025-12-19T17:13:07.286132] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 613.0} [2025-12-19T17:13:07.285996] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 16.77, 'high': 16.79, 'low': 16.7699, 'close': 16.785, 'volume': 21166.0} [2025-12-19T17:13:07.285777] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 76.495, 'high': 76.52, 'low': 76.41, 'close': 76.4225, 'volume': 9057.0} [2025-12-19T17:13:07.286330] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 104.525, 'high': 104.525, 'low': 104.43, 'close': 104.43, 'volume': 2846.0} [2025-12-19T17:13:07.286656] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 16.7893, 'high': 16.81, 'low': 16.785, 'close': 16.7885, 'volume': 29435.0} [2025-12-19T17:13:07.287003] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 16.78, 'high': 16.8, 'low': 16.77, 'close': 16.8, 'volume': 29337.0} [2025-12-19T17:13:07.287173] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 76.37, 'high': 76.44, 'low': 76.36, 'close': 76.37, 'volume': 4441.0} [2025-12-19T17:13:07.287666] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 16.8, 'high': 16.82, 'low': 16.8, 'close': 16.81, 'volume': 72517.0} [2025-12-19T17:13:07.286873] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 104.525, 'high': 104.525, 'low': 104.525, 'close': 104.525, 'volume': 1815.0} [2025-12-19T17:13:07.287344] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 76.4, 'high': 76.4372, 'low': 76.35, 'close': 76.39, 'volume': 10344.0} [2025-12-19T17:13:07.287845] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 16.8099, 'high': 16.84, 'low': 16.8, 'close': 16.825, 'volume': 101590.0} [2025-12-19T17:13:07.288184] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 16.83, 'high': 16.86, 'low': 16.8264, 'close': 16.86, 'volume': 53626.0} [2025-12-19T17:13:07.288336] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 16.8501, 'high': 16.86, 'low': 16.84, 'close': 16.855, 'volume': 33610.0} [2025-12-19T17:13:07.287997] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.43, 'close': 104.57, 'volume': 3493.0} [2025-12-19T17:13:07.288656] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 76.39, 'high': 76.4752, 'low': 76.21, 'close': 76.3, 'volume': 18858.0} [2025-12-19T17:13:07.288487] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 16.855, 'high': 16.8999, 'low': 16.855, 'close': 16.895, 'volume': 25712.0} [2025-12-19T17:13:07.288820] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 104.49, 'high': 104.57, 'low': 104.49, 'close': 104.51, 'volume': 2835.0} [2025-12-19T17:13:07.289338] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 76.31, 'high': 76.4, 'low': 76.3, 'close': 76.365, 'volume': 6965.0} [2025-12-19T17:13:07.289498] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 76.33, 'high': 76.36, 'low': 76.31, 'close': 76.31, 'volume': 5314.0} [2025-12-19T17:13:07.289193] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 104.57, 'high': 104.78, 'low': 104.52, 'close': 104.77, 'volume': 10171.0} [2025-12-19T17:13:07.289713] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 104.77, 'high': 104.78, 'low': 104.77, 'close': 104.78, 'volume': 1122.0} [2025-12-19T17:13:07.289882] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 76.325, 'high': 76.35, 'low': 76.29, 'close': 76.3, 'volume': 12123.0} [2025-12-19T17:13:07.290057] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 104.87, 'high': 105.02, 'low': 104.835, 'close': 105.02, 'volume': 3182.0} [2025-12-19T17:13:07.289051] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 16.8965, 'high': 16.91, 'low': 16.89, 'close': 16.9, 'volume': 36106.0} [2025-12-19T17:13:07.290454] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 105.04, 'high': 105.09, 'low': 105.04, 'close': 105.085, 'volume': 1602.0} [2025-12-19T17:13:07.290261] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 76.29, 'high': 76.38, 'low': 76.28, 'close': 76.365, 'volume': 9625.0} [2025-12-19T17:13:07.290687] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 76.345, 'high': 76.425, 'low': 76.32, 'close': 76.38, 'volume': 9611.0} [2025-12-19T17:13:07.291031] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 16.88, 'high': 16.91, 'low': 16.88, 'close': 16.905, 'volume': 37218.0} [2025-12-19T17:13:07.291207] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 76.29, 'high': 76.32, 'low': 76.245, 'close': 76.3, 'volume': 6935.0} [2025-12-19T17:13:07.291519] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 16.905, 'high': 16.9299, 'low': 16.902, 'close': 16.9299, 'volume': 17318.0} [2025-12-19T17:13:07.291404] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.22, 'close': 76.24, 'volume': 9635.0} [2025-12-19T17:13:07.290898] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 105.09, 'high': 105.1, 'low': 105.09, 'close': 105.1, 'volume': 1305.0} [2025-12-19T17:13:07.291726] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 76.265, 'high': 76.45, 'low': 76.25, 'close': 76.4, 'volume': 20400.0} [2025-12-19T17:13:07.292043] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 105.16, 'high': 105.16, 'low': 105.1, 'close': 105.1, 'volume': 1175.0} [2025-12-19T17:13:07.291841] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 16.925, 'high': 16.9399, 'low': 16.9245, 'close': 16.93, 'volume': 31078.0} [2025-12-19T17:13:07.292607] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 16.935, 'high': 16.9497, 'low': 16.92, 'close': 16.94, 'volume': 40169.0} [2025-12-19T17:13:07.292432] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 105.15, 'high': 105.15, 'low': 105.15, 'close': 105.15, 'volume': 1874.0} [2025-12-19T17:13:07.292274] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 76.4, 'high': 76.5, 'low': 76.26, 'close': 76.485, 'volume': 17537.0} [2025-12-19T17:13:07.293104] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 16.945, 'high': 16.96, 'low': 16.945, 'close': 16.95, 'volume': 40420.0} [2025-12-19T17:13:07.293230] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 16.945, 'high': 16.95, 'low': 16.8901, 'close': 16.8901, 'volume': 55538.0} [2025-12-19T17:13:07.292997] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 105.49, 'high': 105.52, 'low': 105.39, 'close': 105.47, 'volume': 3483.0} [2025-12-19T17:13:07.292837] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 76.51, 'high': 76.6, 'low': 76.5, 'close': 76.555, 'volume': 14126.0} [2025-12-19T17:13:07.293446] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 105.53, 'high': 105.53, 'low': 105.1, 'close': 105.1, 'volume': 5247.0} [2025-12-19T17:13:07.293729] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 105.24, 'high': 105.24, 'low': 105.24, 'close': 105.24, 'volume': 456.0} [2025-12-19T17:13:07.293552] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 16.89, 'high': 16.905, 'low': 16.885, 'close': 16.885, 'volume': 40037.0} [2025-12-19T17:13:07.293907] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 76.555, 'high': 76.59, 'low': 76.53, 'close': 76.55, 'volume': 9242.0} [2025-12-19T17:13:07.294614] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 76.55, 'high': 76.6604, 'low': 76.55, 'close': 76.64, 'volume': 9082.0} [2025-12-19T17:13:07.294068] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 105.3358, 'high': 105.425, 'low': 105.3358, 'close': 105.41, 'volume': 1326.0} [2025-12-19T17:13:07.294211] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 16.885, 'high': 16.905, 'low': 16.87, 'close': 16.905, 'volume': 17694.0} [2025-12-19T17:13:07.294832] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 76.645, 'high': 76.645, 'low': 76.57, 'close': 76.57, 'volume': 8236.0} [2025-12-19T17:13:07.295045] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 76.6, 'high': 76.625, 'low': 76.53, 'close': 76.625, 'volume': 9871.0} [2025-12-19T17:13:07.295510] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 105.295, 'high': 105.295, 'low': 105.295, 'close': 105.295, 'volume': 274.0} [2025-12-19T17:13:07.295169] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 16.9, 'high': 16.92, 'low': 16.9, 'close': 16.91, 'volume': 62781.0} [2025-12-19T17:13:07.295726] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 76.6313, 'high': 76.65, 'low': 76.58, 'close': 76.62, 'volume': 3658.0} [2025-12-19T17:13:07.295954] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 105.295, 'high': 105.415, 'low': 105.295, 'close': 105.415, 'volume': 445.0} [2025-12-19T17:13:07.296097] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 16.905, 'high': 16.93, 'low': 16.905, 'close': 16.9099, 'volume': 35328.0} [2025-12-19T17:13:07.296606] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 16.9, 'high': 16.9164, 'low': 16.875, 'close': 16.875, 'volume': 80273.0} [2025-12-19T17:13:07.296811] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 105.3, 'high': 105.3, 'low': 105.3, 'close': 105.3, 'volume': 149.0} [2025-12-19T17:13:07.296986] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 16.875, 'high': 16.8795, 'low': 16.86, 'close': 16.87, 'volume': 35178.0} [2025-12-19T17:13:07.297181] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 105.305, 'high': 105.305, 'low': 105.305, 'close': 105.305, 'volume': 352.0} [2025-12-19T17:13:07.297677] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 16.865, 'high': 16.885, 'low': 16.86, 'close': 16.88, 'volume': 16157.0} [2025-12-19T17:13:07.297525] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 105.42, 'high': 105.505, 'low': 105.36, 'close': 105.505, 'volume': 2127.0} [2025-12-19T17:13:07.297879] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 105.46, 'high': 105.505, 'low': 105.46, 'close': 105.505, 'volume': 538.0} [2025-12-19T17:13:07.298024] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.86, 'close': 16.865, 'volume': 11477.0} [2025-12-19T17:13:07.298145] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 16.865, 'high': 16.875, 'low': 16.85, 'close': 16.855, 'volume': 15280.0} [2025-12-19T17:13:07.298297] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 16.855, 'high': 16.875, 'low': 16.85, 'close': 16.8697, 'volume': 7307.0} [2025-12-19T17:13:07.298414] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 16.8699, 'high': 16.8699, 'low': 16.83, 'close': 16.855, 'volume': 25001.0} [2025-12-19T17:13:07.298530] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 16.8501, 'high': 16.86, 'low': 16.825, 'close': 16.825, 'volume': 26051.0} [2025-12-19T17:13:07.298695] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 105.505, 'high': 105.64, 'low': 105.505, 'close': 105.64, 'volume': 2384.0} [2025-12-19T17:13:07.296243] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 76.625, 'high': 76.65, 'low': 76.59, 'close': 76.6, 'volume': 7771.0} [2025-12-19T17:13:07.298915] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 105.785, 'high': 105.84, 'low': 105.67, 'close': 105.785, 'volume': 5720.0} [2025-12-19T17:13:07.299106] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 76.59, 'high': 76.61, 'low': 76.46, 'close': 76.47, 'volume': 9571.0} [2025-12-19T17:13:07.299629] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 16.8275, 'high': 16.83, 'low': 16.81, 'close': 16.825, 'volume': 44676.0} [2025-12-19T17:13:07.299268] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.68, 'close': 105.68, 'volume': 2160.0} [2025-12-19T17:13:07.299801] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 105.64, 'high': 105.67, 'low': 105.54, 'close': 105.67, 'volume': 2445.0} [2025-12-19T17:13:07.299440] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.37, 'close': 76.395, 'volume': 7599.0} [2025-12-19T17:13:07.300008] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 76.395, 'high': 76.46, 'low': 76.37, 'close': 76.46, 'volume': 5339.0} [2025-12-19T17:13:07.300312] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.52, 'close': 105.52, 'volume': 326.0} [2025-12-19T17:13:07.300484] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.42, 'close': 76.42, 'volume': 6934.0} [2025-12-19T17:13:07.300199] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 16.83, 'high': 16.8499, 'low': 16.82, 'close': 16.829, 'volume': 67893.0} [2025-12-19T17:13:07.300680] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 105.48, 'high': 105.56, 'low': 105.48, 'close': 105.56, 'volume': 392.0} [2025-12-19T17:13:07.300832] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 76.42, 'high': 76.5, 'low': 76.41, 'close': 76.4775, 'volume': 9556.0} [2025-12-19T17:13:07.300963] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 105.45, 'high': 105.5, 'low': 105.45, 'close': 105.465, 'volume': 1024.0} [2025-12-19T17:13:07.301445] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 105.465, 'high': 105.62, 'low': 105.465, 'close': 105.62, 'volume': 1600.0} [2025-12-19T17:13:07.301308] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 76.475, 'high': 76.53, 'low': 76.45, 'close': 76.53, 'volume': 5231.0} [2025-12-19T17:13:07.301110] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 16.8264, 'high': 16.835, 'low': 16.824, 'close': 16.825, 'volume': 20559.0} [2025-12-19T17:13:07.301686] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 76.49, 'high': 76.55, 'low': 76.48, 'close': 76.525, 'volume': 10597.0} [2025-12-19T17:13:07.302119] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 105.51, 'high': 105.51, 'low': 105.51, 'close': 105.51, 'volume': 1059.0} [2025-12-19T17:13:07.302010] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 16.82, 'high': 16.84, 'low': 16.81, 'close': 16.84, 'volume': 10467.0} [2025-12-19T17:13:07.302305] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 105.52, 'high': 105.62, 'low': 105.52, 'close': 105.62, 'volume': 343.0} [2025-12-19T17:13:07.302436] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 105.53, 'high': 105.53, 'low': 105.515, 'close': 105.515, 'volume': 337.0} [2025-12-19T17:13:07.301853] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 76.5201, 'high': 76.57, 'low': 76.5, 'close': 76.57, 'volume': 7499.0} [2025-12-19T17:13:07.302622] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 16.825, 'high': 16.8599, 'low': 16.825, 'close': 16.8504, 'volume': 14142.0} [2025-12-19T17:13:07.302793] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 105.53, 'high': 105.53, 'low': 105.39, 'close': 105.39, 'volume': 1588.0} [2025-12-19T17:13:07.302923] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.3958, 'close': 105.3958, 'volume': 483.0} [2025-12-19T17:13:07.303265] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 16.855, 'high': 16.88, 'low': 16.85, 'close': 16.8705, 'volume': 67231.0} [2025-12-19T17:13:07.303442] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 16.8756, 'high': 16.89, 'low': 16.875, 'close': 16.885, 'volume': 10239.0} [2025-12-19T17:13:07.303773] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 16.8801, 'high': 16.8899, 'low': 16.86, 'close': 16.86, 'volume': 34771.0} [2025-12-19T17:13:07.303076] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 76.54, 'high': 76.665, 'low': 76.53, 'close': 76.65, 'volume': 5752.0} [2025-12-19T17:13:07.303608] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.181, 'close': 105.181, 'volume': 1587.0} [2025-12-19T17:13:07.304137] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 76.65, 'high': 76.66, 'low': 76.61, 'close': 76.61, 'volume': 5483.0} [2025-12-19T17:13:07.304346] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 105.315, 'high': 105.36, 'low': 105.315, 'close': 105.315, 'volume': 1267.0} [2025-12-19T17:13:07.304715] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.43, 'close': 105.43, 'volume': 267.0} [2025-12-19T17:13:07.303965] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 16.86, 'high': 16.875, 'low': 16.86, 'close': 16.87, 'volume': 10557.0} [2025-12-19T17:13:07.304514] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 76.625, 'high': 76.625, 'low': 76.57, 'close': 76.57, 'volume': 7827.0} [2025-12-19T17:13:07.305116] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 105.43, 'high': 105.435, 'low': 105.36, 'close': 105.435, 'volume': 1127.0} [2025-12-19T17:13:07.304929] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 16.868, 'high': 16.87, 'low': 16.85, 'close': 16.865, 'volume': 25242.0} [2025-12-19T17:13:07.305308] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 16.8664, 'high': 16.8701, 'low': 16.855, 'close': 16.86, 'volume': 14303.0} [2025-12-19T17:13:07.305644] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 105.52, 'high': 105.79, 'low': 105.385, 'close': 105.385, 'volume': 9523.0} [2025-12-19T17:13:07.305480] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 76.57, 'high': 76.68, 'low': 76.56, 'close': 76.6351, 'volume': 6121.0} [2025-12-19T17:13:07.305917] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 16.855, 'high': 16.86, 'low': 16.845, 'close': 16.855, 'volume': 40724.0} [2025-12-19T17:13:07.306074] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 105.455, 'high': 105.455, 'low': 105.455, 'close': 105.455, 'volume': 312.0} [2025-12-19T17:13:07.306241] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 16.86, 'high': 16.87, 'low': 16.845, 'close': 16.86, 'volume': 33223.0} [2025-12-19T17:13:07.306516] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 105.465, 'high': 105.54, 'low': 105.465, 'close': 105.54, 'volume': 907.0} [2025-12-19T17:13:07.306401] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 76.62, 'high': 76.63, 'low': 76.57, 'close': 76.58, 'volume': 6993.0} [2025-12-19T17:13:07.306892] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 76.57, 'high': 76.62, 'low': 76.57, 'close': 76.598, 'volume': 11249.0} [2025-12-19T17:13:07.306763] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.58, 'close': 105.58, 'volume': 249.0} [2025-12-19T17:13:07.307057] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 76.59, 'high': 76.6399, 'low': 76.535, 'close': 76.535, 'volume': 11042.0} [2025-12-19T17:13:07.307340] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 16.845, 'high': 16.8499, 'low': 16.8415, 'close': 16.8415, 'volume': 7181.0} [2025-12-19T17:13:07.307193] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.57, 'close': 105.57, 'volume': 193.0} [2025-12-19T17:13:07.307707] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.49, 'close': 76.54, 'volume': 8762.0} [2025-12-19T17:13:07.308029] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 76.54, 'high': 76.56, 'low': 76.47, 'close': 76.47, 'volume': 7961.0} [2025-12-19T17:13:07.312282] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 76.46, 'high': 76.48, 'low': 76.395, 'close': 76.425, 'volume': 13367.0} [2025-12-19T17:13:07.307905] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 105.56, 'high': 105.57, 'low': 105.56, 'close': 105.57, 'volume': 1220.0} [2025-12-19T17:13:07.313086] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.615, 'close': 105.615, 'volume': 452.0} [2025-12-19T17:13:07.307551] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 16.85, 'high': 16.8501, 'low': 16.835, 'close': 16.8444, 'volume': 16156.0} [2025-12-19T17:13:07.313457] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 16.84, 'high': 16.8698, 'low': 16.84, 'close': 16.865, 'volume': 36902.0} [2025-12-19T17:13:07.313658] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.85, 'close': 16.865, 'volume': 13596.0} [2025-12-19T17:13:07.313980] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 76.43, 'high': 76.47, 'low': 76.38, 'close': 76.38, 'volume': 8524.0} [2025-12-19T17:13:07.313823] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.845, 'close': 16.855, 'volume': 10477.0} [2025-12-19T17:13:07.313240] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 105.615, 'high': 105.615, 'low': 105.615, 'close': 105.615, 'volume': 420.0} [2025-12-19T17:13:07.314376] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 76.37, 'high': 76.38, 'low': 76.29, 'close': 76.2958, 'volume': 8693.0} [2025-12-19T17:13:07.314547] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 76.3, 'high': 76.33, 'low': 76.2819, 'close': 76.3, 'volume': 7938.0} [2025-12-19T17:13:07.314214] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 16.85, 'high': 16.8573, 'low': 16.85, 'close': 16.85, 'volume': 6464.0} [2025-12-19T17:13:07.314858] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 76.2946, 'high': 76.31, 'low': 76.23, 'close': 76.25, 'volume': 15146.0} [2025-12-19T17:13:07.315058] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 76.22, 'high': 76.25, 'low': 76.1875, 'close': 76.21, 'volume': 9056.0} [2025-12-19T17:13:07.314674] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 105.67, 'high': 105.76, 'low': 105.66, 'close': 105.76, 'volume': 789.0} [2025-12-19T17:13:07.315284] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 105.67, 'high': 105.67, 'low': 105.67, 'close': 105.67, 'volume': 318.0} [2025-12-19T17:13:07.315460] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 16.85, 'high': 16.875, 'low': 16.8401, 'close': 16.875, 'volume': 15715.0} [2025-12-19T17:13:07.315746] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 293.0} [2025-12-19T17:13:07.316080] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 105.6658, 'high': 105.6658, 'low': 105.62, 'close': 105.62, 'volume': 863.0} [2025-12-19T17:13:07.315966] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 16.88, 'high': 16.9199, 'low': 16.8799, 'close': 16.895, 'volume': 88345.0} [2025-12-19T17:13:07.315643] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 76.21, 'high': 76.3, 'low': 76.21, 'close': 76.23, 'volume': 8318.0} [2025-12-19T17:13:07.316505] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 76.25, 'high': 76.26, 'low': 76.22, 'close': 76.2515, 'volume': 6648.0} [2025-12-19T17:13:07.316685] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.18, 'close': 76.18, 'volume': 8673.0} [2025-12-19T17:13:07.316268] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 16.9, 'high': 16.905, 'low': 16.885, 'close': 16.89, 'volume': 16287.0} [2025-12-19T17:13:07.317205] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 76.175, 'high': 76.25, 'low': 76.17, 'close': 76.22, 'volume': 7673.0} [2025-12-19T17:13:07.316888] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 16.8963, 'high': 16.91, 'low': 16.8963, 'close': 16.9003, 'volume': 11584.0} [2025-12-19T17:13:07.317050] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.75, 'close': 105.75, 'volume': 162.0} [2025-12-19T17:13:07.317792] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 105.675, 'high': 105.7, 'low': 105.675, 'close': 105.7, 'volume': 350.0} [2025-12-19T17:13:07.318001] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 105.7, 'high': 105.83, 'low': 105.67, 'close': 105.83, 'volume': 1381.0} [2025-12-19T17:13:07.317423] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 16.9099, 'high': 16.9099, 'low': 16.87, 'close': 16.88, 'volume': 26627.0} [2025-12-19T17:13:07.318227] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 16.875, 'high': 16.89, 'low': 16.8736, 'close': 16.885, 'volume': 29157.0} [2025-12-19T17:13:07.318563] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 16.89, 'high': 16.9, 'low': 16.89, 'close': 16.8992, 'volume': 13133.0} [2025-12-19T17:13:07.318420] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 105.72, 'high': 105.72, 'low': 105.72, 'close': 105.72, 'volume': 261.0} [2025-12-19T17:13:07.317596] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 76.215, 'high': 76.36, 'low': 76.215, 'close': 76.27, 'volume': 11002.0} [2025-12-19T17:13:07.318782] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 105.72, 'high': 105.72, 'low': 105.72, 'close': 105.72, 'volume': 121.0} [2025-12-19T17:13:07.319238] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 105.79, 'high': 105.88, 'low': 105.79, 'close': 105.83, 'volume': 2518.0} [2025-12-19T17:13:07.318932] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 76.31, 'high': 76.36, 'low': 76.27, 'close': 76.36, 'volume': 9698.0} [2025-12-19T17:13:07.319118] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 16.9, 'high': 16.979, 'low': 16.9, 'close': 16.96, 'volume': 347726.0} [2025-12-19T17:13:07.319601] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 76.3646, 'high': 76.44, 'low': 76.35, 'close': 76.44, 'volume': 11472.0} [2025-12-19T17:13:07.319792] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 16.955, 'high': 16.98, 'low': 16.95, 'close': 16.975, 'volume': 39281.0} [2025-12-19T17:13:07.319417] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 105.7926, 'high': 105.865, 'low': 105.36, 'close': 105.43, 'volume': 27192.0} [2025-12-19T17:13:07.320007] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 16.9702, 'high': 16.985, 'low': 16.97, 'close': 16.985, 'volume': 12621.0} [2025-12-19T17:13:07.320162] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.39, 'close': 76.39, 'volume': 7803.0} [2025-12-19T17:13:07.320502] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 16.99, 'high': 16.995, 'low': 16.99, 'close': 16.995, 'volume': 18969.0} [2025-12-19T17:13:07.320719] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.35, 'close': 76.35, 'volume': 6706.0} [2025-12-19T17:13:07.320278] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 105.38, 'high': 105.38, 'low': 105.35, 'close': 105.35, 'volume': 6547.0} [2025-12-19T17:13:07.320902] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 16.995, 'high': 17.005, 'low': 16.995, 'close': 17.005, 'volume': 29847.0} [2025-12-19T17:13:07.321093] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 17.005, 'high': 17.03, 'low': 16.995, 'close': 17.025, 'volume': 44097.0} [2025-12-19T17:13:07.321267] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 17.03, 'high': 17.045, 'low': 17.0285, 'close': 17.035, 'volume': 49672.0} [2025-12-19T17:13:07.321393] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 105.33, 'high': 105.33, 'low': 105.33, 'close': 105.33, 'volume': 333.0} [2025-12-19T17:13:07.321538] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 76.36, 'high': 76.44, 'low': 76.35, 'close': 76.43, 'volume': 9092.0} [2025-12-19T17:13:07.321799] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 17.035, 'high': 17.05, 'low': 17.03, 'close': 17.05, 'volume': 25968.0} [2025-12-19T17:13:07.322005] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 76.4321, 'high': 76.465, 'low': 76.42, 'close': 76.43, 'volume': 6587.0} [2025-12-19T17:13:07.322328] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 105.33, 'high': 105.33, 'low': 105.325, 'close': 105.325, 'volume': 942.0} [2025-12-19T17:13:07.322462] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 105.325, 'high': 105.5, 'low': 105.325, 'close': 105.42, 'volume': 2102.0} [2025-12-19T17:13:07.322606] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.5, 'close': 105.5, 'volume': 2248.0} [2025-12-19T17:13:07.322768] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 76.45, 'high': 76.47, 'low': 76.43, 'close': 76.46, 'volume': 6832.0} [2025-12-19T17:13:07.322902] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.5, 'close': 105.5, 'volume': 1156.0} [2025-12-19T17:13:07.322222] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 17.04, 'high': 17.0575, 'low': 17.04, 'close': 17.04, 'volume': 127883.0} [2025-12-19T17:13:07.323063] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 76.45, 'high': 76.48, 'low': 76.44, 'close': 76.45, 'volume': 5647.0} [2025-12-19T17:13:07.323256] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.42, 'close': 105.5, 'volume': 1662.0} [2025-12-19T17:13:07.323537] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 105.465, 'high': 105.5, 'low': 105.465, 'close': 105.5, 'volume': 988.0} [2025-12-19T17:13:07.323914] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.47, 'close': 105.48, 'volume': 2763.0} [2025-12-19T17:13:07.323739] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 76.44, 'high': 76.47, 'low': 76.43, 'close': 76.455, 'volume': 5789.0} [2025-12-19T17:13:07.324126] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 105.45, 'high': 105.5, 'low': 105.45, 'close': 105.5, 'volume': 2469.0} [2025-12-19T17:13:07.324308] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 105.5, 'high': 105.53, 'low': 105.46, 'close': 105.5, 'volume': 54909.0} [2025-12-19T17:13:07.323421] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 17.045, 'high': 17.06, 'low': 17.04, 'close': 17.045, 'volume': 49094.0} [2025-12-19T17:13:07.324526] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 17.045, 'high': 17.07, 'low': 17.0401, 'close': 17.045, 'volume': 34011.0} [2025-12-19T17:13:07.324868] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 105.5, 'high': 105.57, 'low': 105.495, 'close': 105.555, 'volume': 6516.0} [2025-12-19T17:13:07.325098] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 105.565, 'high': 105.565, 'low': 105.565, 'close': 105.565, 'volume': 1362.0} [2025-12-19T17:13:07.324702] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.32, 'close': 76.38, 'volume': 15668.0} [2025-12-19T17:13:07.325290] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 105.5208, 'high': 105.5208, 'low': 105.5208, 'close': 105.5208, 'volume': 351.0} [2025-12-19T17:13:07.325459] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 17.046, 'high': 17.05, 'low': 17.035, 'close': 17.04, 'volume': 34070.0} [2025-12-19T17:13:07.325689] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 105.56, 'high': 105.685, 'low': 105.56, 'close': 105.685, 'volume': 2454.0} [2025-12-19T17:13:07.326014] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 76.405, 'high': 76.42, 'low': 76.34, 'close': 76.385, 'volume': 7710.0} [2025-12-19T17:13:07.326212] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 76.385, 'high': 76.395, 'low': 76.35, 'close': 76.39, 'volume': 5441.0} [2025-12-19T17:13:07.325853] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 17.04, 'high': 17.0451, 'low': 17.02, 'close': 17.02, 'volume': 58301.0} [2025-12-19T17:13:07.326519] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 105.65, 'high': 105.715, 'low': 105.65, 'close': 105.665, 'volume': 728.0} [2025-12-19T17:13:07.326409] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 17.01, 'high': 17.02, 'low': 17.0, 'close': 17.015, 'volume': 35366.0} [2025-12-19T17:13:07.326833] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 17.02, 'high': 17.04, 'low': 17.01, 'close': 17.01, 'volume': 38728.0} [2025-12-19T17:13:07.326695] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.62, 'close': 105.62, 'volume': 2005.0} [2025-12-19T17:13:07.327181] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 17.0, 'close': 17.0007, 'volume': 13998.0} [2025-12-19T17:13:07.327026] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 76.39, 'high': 76.44, 'low': 76.39, 'close': 76.415, 'volume': 7442.0} [2025-12-19T17:13:07.327542] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 105.725, 'high': 105.725, 'low': 105.67, 'close': 105.725, 'volume': 742.0} [2025-12-19T17:13:07.327417] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.98, 'close': 16.98, 'volume': 58590.0} [2025-12-19T17:13:07.327928] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 105.745, 'high': 105.745, 'low': 105.725, 'close': 105.725, 'volume': 503.0} [2025-12-19T17:13:07.328100] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 16.985, 'high': 16.9886, 'low': 16.96, 'close': 16.9601, 'volume': 25964.0} [2025-12-19T17:13:07.327723] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 76.415, 'high': 76.42, 'low': 76.39, 'close': 76.42, 'volume': 4905.0} [2025-12-19T17:13:07.328626] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 105.74, 'high': 105.76, 'low': 105.73, 'close': 105.74, 'volume': 10581.0} [2025-12-19T17:13:07.328298] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 16.96, 'high': 16.9756, 'low': 16.96, 'close': 16.975, 'volume': 23990.0} [2025-12-19T17:13:07.328932] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 16.975, 'high': 16.9799, 'low': 16.94, 'close': 16.945, 'volume': 27791.0} [2025-12-19T17:13:07.328497] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 76.39, 'high': 76.46, 'low': 76.39, 'close': 76.45, 'volume': 8188.0} [2025-12-19T17:13:07.328790] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.68, 'close': 105.68, 'volume': 822.0} [2025-12-19T17:13:07.329457] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.51, 'close': 105.51, 'volume': 1775.0} [2025-12-19T17:13:07.329345] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 16.94, 'high': 16.96, 'low': 16.935, 'close': 16.9501, 'volume': 27896.0} [2025-12-19T17:13:07.329666] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 16.955, 'high': 16.96, 'low': 16.9518, 'close': 16.955, 'volume': 19663.0} [2025-12-19T17:13:07.329146] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 76.45, 'high': 76.525, 'low': 76.4446, 'close': 76.5179, 'volume': 12075.0} [2025-12-19T17:13:07.329856] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 16.955, 'high': 16.955, 'low': 16.93, 'close': 16.935, 'volume': 21900.0} [2025-12-19T17:13:07.330378] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 16.935, 'high': 16.945, 'low': 16.92, 'close': 16.92, 'volume': 22542.0} [2025-12-19T17:13:07.330019] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 105.535, 'high': 105.535, 'low': 105.535, 'close': 105.535, 'volume': 329.0} [2025-12-19T17:13:07.330185] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 76.525, 'high': 76.55, 'low': 76.5, 'close': 76.51, 'volume': 11043.0} [2025-12-19T17:13:07.330633] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 16.93, 'high': 16.955, 'low': 16.93, 'close': 16.9416, 'volume': 15593.0} [2025-12-19T17:13:07.330919] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 105.58, 'high': 105.59, 'low': 105.545, 'close': 105.545, 'volume': 440.0} [2025-12-19T17:13:07.330793] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 76.51, 'high': 76.535, 'low': 76.48, 'close': 76.51, 'volume': 10148.0} [2025-12-19T17:13:07.331124] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.9043, 'close': 16.9044, 'volume': 15353.0} [2025-12-19T17:13:07.331484] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 76.515, 'high': 76.515, 'low': 76.43, 'close': 76.445, 'volume': 11658.0} [2025-12-19T17:13:07.331245] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 105.61, 'high': 105.66, 'low': 105.61, 'close': 105.66, 'volume': 1133.0} [2025-12-19T17:13:07.331875] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 16.9, 'high': 16.92, 'low': 16.9, 'close': 16.915, 'volume': 21128.0} [2025-12-19T17:13:07.331675] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 76.445, 'high': 76.65, 'low': 76.43, 'close': 76.625, 'volume': 13061.0} [2025-12-19T17:13:07.332109] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 105.725, 'high': 105.725, 'low': 105.725, 'close': 105.725, 'volume': 633.0} [2025-12-19T17:13:07.332288] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 76.65, 'high': 76.78, 'low': 76.65, 'close': 76.76, 'volume': 17000.0} [2025-12-19T17:13:07.332675] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.74, 'close': 105.74, 'volume': 234.0} [2025-12-19T17:13:07.332444] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.895, 'close': 16.9008, 'volume': 33833.0} [2025-12-19T17:13:07.332884] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 16.9001, 'high': 16.91, 'low': 16.8801, 'close': 16.89, 'volume': 33980.0} [2025-12-19T17:13:07.333051] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 76.765, 'high': 76.85, 'low': 76.695, 'close': 76.85, 'volume': 16517.0} [2025-12-19T17:13:07.333367] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 16.895, 'high': 16.9, 'low': 16.875, 'close': 16.875, 'volume': 19519.0} [2025-12-19T17:13:07.333216] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.755, 'close': 105.755, 'volume': 384.0} [2025-12-19T17:13:07.333763] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 105.7425, 'high': 105.7525, 'low': 105.7425, 'close': 105.7525, 'volume': 420.0} [2025-12-19T17:13:07.334051] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 105.755, 'high': 105.755, 'low': 105.755, 'close': 105.755, 'volume': 319.0} [2025-12-19T17:13:07.333644] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 76.86, 'high': 76.94, 'low': 76.805, 'close': 76.94, 'volume': 21008.0} [2025-12-19T17:13:07.333940] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.855, 'close': 16.865, 'volume': 46082.0} [2025-12-19T17:13:07.334404] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 16.865, 'high': 16.8799, 'low': 16.85, 'close': 16.85, 'volume': 34589.0} [2025-12-19T17:13:07.334552] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 76.865, 'high': 77.03, 'low': 76.84, 'close': 76.89, 'volume': 42016.0} [2025-12-19T17:13:07.334228] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.65, 'close': 105.65, 'volume': 1420.0} [2025-12-19T17:13:07.334775] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 76.895, 'high': 76.91, 'low': 76.82, 'close': 76.87, 'volume': 13585.0} [2025-12-19T17:13:07.335057] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 16.86, 'high': 16.88, 'low': 16.85, 'close': 16.88, 'volume': 35536.0} [2025-12-19T17:13:07.334912] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 105.66, 'high': 105.76, 'low': 105.66, 'close': 105.76, 'volume': 2438.0} [2025-12-19T17:13:07.335312] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 16.8806, 'high': 16.9, 'low': 16.875, 'close': 16.875, 'volume': 69486.0} [2025-12-19T17:13:07.335642] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 76.885, 'high': 76.93, 'low': 76.65, 'close': 76.65, 'volume': 9608.0} [2025-12-19T17:13:07.335790] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 16.87, 'high': 16.875, 'low': 16.85, 'close': 16.86, 'volume': 47639.0} [2025-12-19T17:13:07.335473] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 105.655, 'high': 105.655, 'low': 105.655, 'close': 105.655, 'volume': 218.0} [2025-12-19T17:13:07.336193] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 16.855, 'high': 16.88, 'low': 16.85, 'close': 16.875, 'volume': 7916.0} [2025-12-19T17:13:07.336008] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 76.62, 'high': 76.67, 'low': 76.6, 'close': 76.65, 'volume': 9486.0} [2025-12-19T17:13:07.336330] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 105.74, 'high': 105.75, 'low': 105.74, 'close': 105.75, 'volume': 3855.0} [2025-12-19T17:13:07.336546] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 16.875, 'high': 16.88, 'low': 16.87, 'close': 16.87, 'volume': 5694.0} [2025-12-19T17:13:07.336874] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 699.0} [2025-12-19T17:13:07.336724] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 76.6601, 'high': 76.695, 'low': 76.58, 'close': 76.58, 'volume': 6281.0} [2025-12-19T17:13:07.337565] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 105.785, 'high': 105.81, 'low': 105.52, 'close': 105.5801, 'volume': 16814.0} [2025-12-19T17:13:07.337727] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 105.55, 'high': 105.7, 'low': 105.46, 'close': 105.64, 'volume': 29104.0} [2025-12-19T17:13:07.337087] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 16.875, 'high': 16.89, 'low': 16.8701, 'close': 16.8744, 'volume': 21650.0} [2025-12-19T17:13:07.337286] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 76.58, 'high': 76.665, 'low': 76.57, 'close': 76.62, 'volume': 14130.0} [2025-12-19T17:13:07.338246] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.74, 'close': 105.76, 'volume': 3789.0} [2025-12-19T17:13:07.338586] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.55, 'close': 105.55, 'volume': 2212.0} [2025-12-19T17:13:07.337979] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 16.875, 'high': 16.88, 'low': 16.8701, 'close': 16.8798, 'volume': 6237.0} [2025-12-19T17:13:07.338134] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 76.62, 'high': 76.63, 'low': 76.59, 'close': 76.63, 'volume': 2213.0} [2025-12-19T17:13:07.338782] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 16.88, 'high': 16.8899, 'low': 16.87, 'close': 16.875, 'volume': 10272.0} [2025-12-19T17:13:07.339108] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 105.62, 'high': 105.675, 'low': 105.62, 'close': 105.675, 'volume': 598.0} [2025-12-19T17:13:07.339001] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 16.875, 'high': 16.905, 'low': 16.875, 'close': 16.9, 'volume': 18205.0} [2025-12-19T17:13:07.339343] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.89, 'close': 16.895, 'volume': 14779.0} [2025-12-19T17:13:07.339513] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 16.895, 'high': 16.9, 'low': 16.895, 'close': 16.895, 'volume': 4872.0} [2025-12-19T17:13:07.340044] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.36, 'close': 105.36, 'volume': 2598.0} [2025-12-19T17:13:07.339881] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 76.63, 'high': 76.64, 'low': 76.58, 'close': 76.64, 'volume': 13267.0} [2025-12-19T17:13:07.339713] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 16.9, 'high': 16.9158, 'low': 16.89, 'close': 16.9158, 'volume': 24246.0} [2025-12-19T17:13:07.340412] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.36, 'close': 105.36, 'volume': 274.0} [2025-12-19T17:13:07.340780] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.36, 'close': 105.36, 'volume': 651.0} [2025-12-19T17:13:07.340260] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.61, 'close': 76.61, 'volume': 4123.0} [2025-12-19T17:13:07.341142] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 76.61, 'high': 76.815, 'low': 76.61, 'close': 76.815, 'volume': 12877.0} [2025-12-19T17:13:07.340999] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 16.91, 'high': 16.93, 'low': 16.905, 'close': 16.91, 'volume': 30677.0} [2025-12-19T17:13:07.341633] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.17, 'close': 105.17, 'volume': 2021.0} [2025-12-19T17:13:07.341464] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.69, 'close': 76.69, 'volume': 13945.0} [2025-12-19T17:13:07.341331] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 16.905, 'high': 16.918, 'low': 16.905, 'close': 16.915, 'volume': 11437.0} [2025-12-19T17:13:07.341966] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.8936, 'close': 16.905, 'volume': 8702.0} [2025-12-19T17:13:07.341829] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 105.15, 'high': 105.15, 'low': 105.15, 'close': 105.15, 'volume': 407.0} [2025-12-19T17:13:07.342310] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 76.75, 'high': 76.78, 'low': 76.72, 'close': 76.76, 'volume': 4967.0} [2025-12-19T17:13:07.342665] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.89, 'close': 16.91, 'volume': 4461.0} [2025-12-19T17:13:07.342163] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 105.265, 'high': 105.265, 'low': 105.15, 'close': 105.265, 'volume': 1073.0} [2025-12-19T17:13:07.342859] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 105.3162, 'high': 105.38, 'low': 105.27, 'close': 105.28, 'volume': 8433.0} [2025-12-19T17:13:07.343029] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 16.92, 'high': 16.935, 'low': 16.9103, 'close': 16.92, 'volume': 17723.0} [2025-12-19T17:13:07.343194] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 105.25, 'high': 105.3, 'low': 105.25, 'close': 105.292, 'volume': 446.0} [2025-12-19T17:13:07.343716] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 105.395, 'high': 105.395, 'low': 105.345, 'close': 105.345, 'volume': 871.0} [2025-12-19T17:13:07.343892] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.39, 'close': 105.405, 'volume': 1578.0} [2025-12-19T17:13:07.344058] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.31, 'close': 105.31, 'volume': 397.0} [2025-12-19T17:13:07.344225] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 105.31, 'high': 105.405, 'low': 105.31, 'close': 105.31, 'volume': 793.0} [2025-12-19T17:13:07.344523] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 16.9155, 'high': 16.925, 'low': 16.915, 'close': 16.915, 'volume': 4177.0} [2025-12-19T17:13:07.344388] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 105.31, 'high': 105.36, 'low': 105.31, 'close': 105.31, 'volume': 645.0} [2025-12-19T17:13:07.343362] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 76.73, 'high': 76.82, 'low': 76.71, 'close': 76.82, 'volume': 8061.0} [2025-12-19T17:13:07.344713] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 105.31, 'high': 105.4, 'low': 105.31, 'close': 105.37, 'volume': 768.0} [2025-12-19T17:13:07.344824] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 16.915, 'high': 16.9199, 'low': 16.895, 'close': 16.895, 'volume': 7582.0} [2025-12-19T17:13:07.345043] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.32, 'close': 105.34, 'volume': 5133.0} [2025-12-19T17:13:07.345314] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.865, 'close': 16.89, 'volume': 47312.0} [2025-12-19T17:13:07.345686] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 105.38, 'high': 105.53, 'low': 105.34, 'close': 105.525, 'volume': 8962.0} [2025-12-19T17:13:07.345193] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 76.82, 'high': 76.89, 'low': 76.82, 'close': 76.855, 'volume': 14801.0} [2025-12-19T17:13:07.345515] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 16.89, 'high': 16.8999, 'low': 16.89, 'close': 16.8907, 'volume': 6626.0} [2025-12-19T17:13:07.345884] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 105.47, 'high': 105.525, 'low': 105.47, 'close': 105.48, 'volume': 1283.0} [2025-12-19T17:13:07.346423] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 105.535, 'high': 105.535, 'low': 105.535, 'close': 105.535, 'volume': 524.0} [2025-12-19T17:13:07.346246] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 16.89, 'high': 16.915, 'low': 16.89, 'close': 16.915, 'volume': 18832.0} [2025-12-19T17:13:07.346096] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 76.855, 'high': 76.855, 'low': 76.68, 'close': 76.68, 'volume': 23415.0} [2025-12-19T17:13:07.346674] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 105.52, 'high': 105.55, 'low': 105.52, 'close': 105.55, 'volume': 1022.0} [2025-12-19T17:13:07.347155] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.43, 'close': 105.45, 'volume': 2970.0} [2025-12-19T17:13:07.346993] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 76.64, 'high': 76.67, 'low': 76.4, 'close': 76.4, 'volume': 10754.0} [2025-12-19T17:13:07.347386] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 76.405, 'high': 76.58, 'low': 76.405, 'close': 76.58, 'volume': 19902.0} [2025-12-19T17:13:07.347551] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 105.52, 'high': 105.53, 'low': 105.48, 'close': 105.53, 'volume': 1449.0} [2025-12-19T17:13:07.347901] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 76.58, 'high': 76.665, 'low': 76.58, 'close': 76.66, 'volume': 14249.0} [2025-12-19T17:13:07.348080] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 76.66, 'high': 76.69, 'low': 76.62, 'close': 76.655, 'volume': 16615.0} [2025-12-19T17:13:07.346832] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 16.915, 'high': 16.9299, 'low': 16.91, 'close': 16.925, 'volume': 13410.0} [2025-12-19T17:13:07.347745] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 105.48, 'high': 105.48, 'low': 105.48, 'close': 105.48, 'volume': 372.0} [2025-12-19T17:13:07.348340] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 76.655, 'high': 76.7, 'low': 76.62, 'close': 76.7, 'volume': 13455.0} [2025-12-19T17:13:07.348552] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 105.53, 'high': 105.53, 'low': 105.48, 'close': 105.5, 'volume': 564.0} [2025-12-19T17:13:07.348748] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.49, 'close': 105.49, 'volume': 483.0} [2025-12-19T17:13:07.348870] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.905, 'close': 16.92, 'volume': 12442.0} [2025-12-19T17:13:07.349056] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 76.7, 'high': 76.825, 'low': 76.68, 'close': 76.8, 'volume': 16543.0} [2025-12-19T17:13:07.349405] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 76.8, 'high': 76.81, 'low': 76.755, 'close': 76.78, 'volume': 15823.0} [2025-12-19T17:13:07.349256] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 16.92, 'high': 16.925, 'low': 16.9106, 'close': 16.92, 'volume': 8415.0} [2025-12-19T17:13:07.349562] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 16.9201, 'high': 16.927, 'low': 16.9201, 'close': 16.927, 'volume': 4021.0} [2025-12-19T17:13:07.349726] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.61, 'close': 76.62, 'volume': 21531.0} [2025-12-19T17:13:07.350029] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 76.62, 'high': 76.71, 'low': 76.62, 'close': 76.6935, 'volume': 18656.0} [2025-12-19T17:13:07.349902] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 16.925, 'high': 16.94, 'low': 16.92, 'close': 16.935, 'volume': 12231.0} [2025-12-19T17:13:07.350187] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 16.935, 'high': 16.9362, 'low': 16.92, 'close': 16.92, 'volume': 6051.0} [2025-12-19T17:13:07.350339] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 76.705, 'high': 76.73, 'low': 76.56, 'close': 76.56, 'volume': 19261.0} [2025-12-19T17:13:07.350595] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 105.48, 'high': 105.48, 'low': 105.48, 'close': 105.48, 'volume': 541.0} [2025-12-19T17:13:07.350781] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 76.58, 'high': 76.77, 'low': 76.58, 'close': 76.675, 'volume': 23775.0} [2025-12-19T17:13:07.351013] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 76.67, 'high': 76.685, 'low': 76.59, 'close': 76.6225, 'volume': 12859.0} [2025-12-19T17:13:07.351339] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 105.48, 'high': 105.48, 'low': 105.48, 'close': 105.48, 'volume': 870.0} [2025-12-19T17:13:07.351492] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 16.9199, 'high': 16.925, 'low': 16.9, 'close': 16.9, 'volume': 29422.0} [2025-12-19T17:13:07.351669] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 105.48, 'high': 105.48, 'low': 105.48, 'close': 105.48, 'volume': 115.0} [2025-12-19T17:13:07.351816] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 16.9, 'high': 16.905, 'low': 16.89, 'close': 16.9044, 'volume': 10929.0} [2025-12-19T17:13:07.351953] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 105.53, 'high': 105.58, 'low': 105.43, 'close': 105.565, 'volume': 7890.0} [2025-12-19T17:13:07.352243] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 16.905, 'high': 16.905, 'low': 16.9, 'close': 16.9, 'volume': 14114.0} [2025-12-19T17:13:07.352131] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 105.645, 'high': 105.645, 'low': 105.645, 'close': 105.645, 'volume': 296.0} [2025-12-19T17:13:07.352392] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 16.905, 'high': 16.92, 'low': 16.905, 'close': 16.915, 'volume': 8776.0} [2025-12-19T17:13:07.351179] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 76.615, 'high': 76.73, 'low': 76.59, 'close': 76.63, 'volume': 18555.0} [2025-12-19T17:13:07.352740] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 76.65, 'high': 76.66, 'low': 76.535, 'close': 76.535, 'volume': 18844.0} [2025-12-19T17:13:07.352550] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 105.76, 'high': 105.785, 'low': 105.715, 'close': 105.72, 'volume': 1373.0} [2025-12-19T17:13:07.352902] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 16.915, 'high': 16.925, 'low': 16.9032, 'close': 16.91, 'volume': 8419.0} [2025-12-19T17:13:07.353527] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 76.53, 'high': 76.58, 'low': 76.48, 'close': 76.495, 'volume': 16162.0} [2025-12-19T17:13:07.353089] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.69, 'close': 105.69, 'volume': 150.0} [2025-12-19T17:13:07.353720] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 76.48, 'high': 76.55, 'low': 76.43, 'close': 76.45, 'volume': 20050.0} [2025-12-19T17:13:07.354085] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 105.7275, 'high': 105.7275, 'low': 105.7275, 'close': 105.7275, 'volume': 383.0} [2025-12-19T17:13:07.353224] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 16.9095, 'high': 16.9097, 'low': 16.9, 'close': 16.905, 'volume': 20381.0} [2025-12-19T17:13:07.353921] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 76.43, 'high': 76.435, 'low': 76.21, 'close': 76.39, 'volume': 36797.0} [2025-12-19T17:13:07.354681] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 16.9001, 'high': 16.9036, 'low': 16.895, 'close': 16.895, 'volume': 5746.0} [2025-12-19T17:13:07.354521] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 76.38, 'high': 76.4, 'low': 76.15, 'close': 76.15, 'volume': 19522.0} [2025-12-19T17:13:07.354923] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 105.715, 'high': 105.715, 'low': 105.64, 'close': 105.64, 'volume': 362.0} [2025-12-19T17:13:07.355392] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 16.895, 'high': 16.92, 'low': 16.895, 'close': 16.915, 'volume': 13327.0} [2025-12-19T17:13:07.355099] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 105.715, 'high': 105.715, 'low': 105.715, 'close': 105.715, 'volume': 512.0} [2025-12-19T17:13:07.355558] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 16.9199, 'high': 16.928, 'low': 16.915, 'close': 16.92, 'volume': 8415.0} [2025-12-19T17:13:07.355263] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 76.155, 'high': 76.39, 'low': 76.155, 'close': 76.335, 'volume': 24582.0} [2025-12-19T17:13:07.355968] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 16.915, 'high': 16.93, 'low': 16.91, 'close': 16.9202, 'volume': 35279.0} [2025-12-19T17:13:07.356141] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 105.6975, 'high': 105.71, 'low': 105.6975, 'close': 105.71, 'volume': 673.0} [2025-12-19T17:13:07.355850] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 76.32, 'high': 76.36, 'low': 76.28, 'close': 76.35, 'volume': 17073.0} [2025-12-19T17:13:07.356542] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.56, 'close': 105.635, 'volume': 2963.0} [2025-12-19T17:13:07.356844] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 76.35, 'high': 76.37, 'low': 76.32, 'close': 76.33, 'volume': 18514.0} [2025-12-19T17:13:07.356350] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.9, 'close': 16.905, 'volume': 17550.0} [2025-12-19T17:13:07.356982] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 76.31, 'high': 76.33, 'low': 76.23, 'close': 76.275, 'volume': 31942.0} [2025-12-19T17:13:07.357207] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 16.905, 'high': 16.905, 'low': 16.8901, 'close': 16.8944, 'volume': 11835.0} [2025-12-19T17:13:07.357700] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 76.275, 'high': 76.475, 'low': 76.25, 'close': 76.46, 'volume': 27874.0} [2025-12-19T17:13:07.357380] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 16.895, 'high': 16.92, 'low': 16.88, 'close': 16.915, 'volume': 36753.0} [2025-12-19T17:13:07.356729] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 105.635, 'high': 105.635, 'low': 105.635, 'close': 105.635, 'volume': 166.0} [2025-12-19T17:13:07.358047] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.59, 'close': 105.59, 'volume': 644.0} [2025-12-19T17:13:07.357894] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 76.455, 'high': 76.455, 'low': 76.37, 'close': 76.37, 'volume': 16539.0} [2025-12-19T17:13:07.358258] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 16.915, 'high': 16.9256, 'low': 16.91, 'close': 16.92, 'volume': 12211.0} [2025-12-19T17:13:07.358682] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.51, 'close': 105.51, 'volume': 2246.0} [2025-12-19T17:13:07.358965] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.3, 'close': 76.34, 'volume': 24107.0} [2025-12-19T17:13:07.359094] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.21, 'close': 76.23, 'volume': 27821.0} [2025-12-19T17:13:07.358850] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 105.51, 'high': 105.705, 'low': 105.49, 'close': 105.705, 'volume': 4672.0} [2025-12-19T17:13:07.359268] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.91, 'close': 16.9201, 'volume': 15541.0} [2025-12-19T17:13:07.359803] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 76.2, 'high': 76.28, 'low': 76.17, 'close': 76.27, 'volume': 30949.0} [2025-12-19T17:13:07.359692] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.9101, 'close': 16.925, 'volume': 7829.0} [2025-12-19T17:13:07.359510] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 470.0} [2025-12-19T17:13:07.359953] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 76.26, 'high': 76.28, 'low': 76.13, 'close': 76.15, 'volume': 40367.0} [2025-12-19T17:13:07.360279] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 76.15, 'high': 76.28, 'low': 76.14, 'close': 76.273, 'volume': 41856.0} [2025-12-19T17:13:07.360169] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 105.88, 'high': 105.88, 'low': 105.87, 'close': 105.87, 'volume': 474.0} [2025-12-19T17:13:07.360786] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.915, 'close': 16.92, 'volume': 3261.0} [2025-12-19T17:13:07.360406] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 76.28, 'high': 76.36, 'low': 76.225, 'close': 76.315, 'volume': 40425.0} [2025-12-19T17:13:07.360985] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 76.33, 'high': 76.4, 'low': 76.16, 'close': 76.38, 'volume': 66423.0} [2025-12-19T17:13:07.361136] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.91, 'close': 16.91, 'volume': 8428.0} [2025-12-19T17:13:07.361326] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 105.93, 'high': 106.0799, 'low': 105.88, 'close': 106.0799, 'volume': 2163.0} [2025-12-19T17:13:07.361964] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 16.905, 'high': 16.94, 'low': 16.9001, 'close': 16.94, 'volume': 16085.0} [2025-12-19T17:13:07.361683] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 106.005, 'high': 106.05, 'low': 105.95, 'close': 105.975, 'volume': 2665.0} [2025-12-19T17:13:07.362188] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.93, 'close': 16.93, 'volume': 8300.0} [2025-12-19T17:13:07.361819] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.28, 'close': 76.38, 'volume': 24072.0} [2025-12-19T17:13:07.362341] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 76.36, 'high': 76.51, 'low': 76.36, 'close': 76.48, 'volume': 48298.0} [2025-12-19T17:13:07.362838] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 105.9612, 'high': 105.9612, 'low': 105.9612, 'close': 105.9612, 'volume': 325.0} [2025-12-19T17:13:07.362698] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.92, 'close': 16.925, 'volume': 24233.0} [2025-12-19T17:13:07.363287] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 105.99, 'high': 106.1, 'low': 105.99, 'close': 106.05, 'volume': 688.0} [2025-12-19T17:13:07.363465] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 106.025, 'high': 106.025, 'low': 105.95, 'close': 105.98, 'volume': 2923.0} [2025-12-19T17:13:07.363128] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 76.48, 'high': 76.555, 'low': 76.43, 'close': 76.45, 'volume': 52842.0} [2025-12-19T17:13:07.363671] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 76.46, 'high': 76.52, 'low': 76.31, 'close': 76.34, 'volume': 55918.0} [2025-12-19T17:13:07.363867] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 105.95, 'high': 105.95, 'low': 105.92, 'close': 105.92, 'volume': 1304.0} [2025-12-19T17:13:07.364201] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.875, 'close': 105.9, 'volume': 2201.0} [2025-12-19T17:13:07.364047] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 16.925, 'high': 16.9299, 'low': 16.925, 'close': 16.925, 'volume': 12850.0} [2025-12-19T17:13:07.364390] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 76.34, 'high': 76.66, 'low': 76.34, 'close': 76.58, 'volume': 67173.0} [2025-12-19T17:13:07.364636] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 76.57, 'high': 76.62, 'low': 76.35, 'close': 76.54, 'volume': 71951.0} [2025-12-19T17:13:07.364938] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 105.95, 'high': 105.96, 'low': 105.95, 'close': 105.96, 'volume': 975.0} [2025-12-19T17:13:07.364820] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 16.925, 'high': 16.93, 'low': 16.91, 'close': 16.915, 'volume': 28396.0} [2025-12-19T17:13:07.365168] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 76.51, 'high': 76.53, 'low': 76.33, 'close': 76.53, 'volume': 64136.0} [2025-12-19T17:13:07.365422] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.78, 'close': 105.78, 'volume': 1340.0} [2025-12-19T17:13:07.365626] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.69, 'close': 105.7, 'volume': 2426.0} [2025-12-19T17:13:07.365318] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 16.9151, 'high': 16.9151, 'low': 16.9001, 'close': 16.9001, 'volume': 15040.0} [2025-12-19T17:13:07.365797] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.72, 'close': 105.72, 'volume': 771.0} [2025-12-19T17:13:07.366118] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 76.515, 'high': 76.515, 'low': 76.3, 'close': 76.32, 'volume': 85378.0} [2025-12-19T17:13:07.365956] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 16.9044, 'high': 16.94, 'low': 16.9, 'close': 16.9399, 'volume': 164607.0} [2025-12-19T17:13:07.366661] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.16, 'close': 76.23, 'volume': 113068.0} [2025-12-19T17:13:07.366816] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 76.23, 'high': 76.26, 'low': 76.17, 'close': 76.17, 'volume': 107636.0} [2025-12-19T17:13:07.366966] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 76.17, 'high': 76.22, 'low': 76.14, 'close': 76.19, 'volume': 227264.0} [2025-12-19T17:13:07.366233] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 412.0} [2025-12-19T17:13:07.367241] [INFO ] [ORCH ] AFRM: Adding 390 new records, updating 0 existing records. [2025-12-19T17:13:07.367118] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 16.9356, 'high': 16.9399, 'low': 16.93, 'close': 16.939, 'volume': 3452.0} [2025-12-19T17:13:07.367682] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 16.9376, 'high': 16.96, 'low': 16.9376, 'close': 16.94, 'volume': 46726.0} [2025-12-19T17:13:07.368772] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 16.935, 'high': 16.9389, 'low': 16.93, 'close': 16.93, 'volume': 8427.0} [2025-12-19T17:13:07.368988] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 16.925, 'high': 16.93, 'low': 16.91, 'close': 16.915, 'volume': 12491.0} [2025-12-19T17:13:07.368618] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 105.76, 'high': 105.81, 'low': 105.76, 'close': 105.785, 'volume': 1284.0} [2025-12-19T17:13:07.369207] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 16.91, 'high': 16.9101, 'low': 16.895, 'close': 16.91, 'volume': 42822.0} [2025-12-19T17:13:07.369374] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.895, 'close': 16.9096, 'volume': 17954.0} [2025-12-19T17:13:07.369719] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 1079.0} [2025-12-19T17:13:07.369976] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 737.0} [2025-12-19T17:13:07.370121] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 821.0} [2025-12-19T17:13:07.370559] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.85, 'close': 105.85, 'volume': 877.0} [2025-12-19T17:13:07.370293] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 16.905, 'high': 16.91, 'low': 16.89, 'close': 16.905, 'volume': 10437.0} [2025-12-19T17:13:07.370873] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 105.85, 'high': 105.9, 'low': 105.85, 'close': 105.9, 'volume': 2024.0} [2025-12-19T17:13:07.371000] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 957.0} [2025-12-19T17:13:07.371279] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 365.0} [2025-12-19T17:13:07.370765] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 16.905, 'high': 16.9097, 'low': 16.895, 'close': 16.9097, 'volume': 7759.0} [2025-12-19T17:13:07.371731] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 106.01, 'high': 106.01, 'low': 106.01, 'close': 106.01, 'volume': 412.0} [2025-12-19T17:13:07.371865] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 105.93, 'high': 105.9425, 'low': 105.91, 'close': 105.9425, 'volume': 818.0} [2025-12-19T17:13:07.372388] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 105.955, 'high': 105.955, 'low': 105.916, 'close': 105.916, 'volume': 1311.0} [2025-12-19T17:13:07.372507] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 105.94, 'high': 105.94, 'low': 105.91, 'close': 105.91, 'volume': 2307.0} [2025-12-19T17:13:07.372648] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 105.935, 'high': 105.935, 'low': 105.935, 'close': 105.935, 'volume': 427.0} [2025-12-19T17:13:07.372761] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.81, 'close': 105.82, 'volume': 4198.0} [2025-12-19T17:13:07.372865] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 105.815, 'high': 105.815, 'low': 105.815, 'close': 105.815, 'volume': 423.0} [2025-12-19T17:13:07.372968] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 105.815, 'high': 105.89, 'low': 105.815, 'close': 105.87, 'volume': 1880.0} [2025-12-19T17:13:07.373070] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 105.865, 'high': 105.94, 'low': 105.865, 'close': 105.9175, 'volume': 1098.0} [2025-12-19T17:13:07.373173] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 105.9145, 'high': 105.9145, 'low': 105.9145, 'close': 105.9145, 'volume': 445.0} [2025-12-19T17:13:07.373275] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.97, 'close': 105.97, 'volume': 1189.0} [2025-12-19T17:13:07.373380] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 106.02, 'high': 106.02, 'low': 106.0125, 'close': 106.0125, 'volume': 1357.0} [2025-12-19T17:13:07.373485] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 106.015, 'high': 106.015, 'low': 106.015, 'close': 106.015, 'volume': 403.0} [2025-12-19T17:13:07.373611] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 106.02, 'high': 106.02, 'low': 105.98, 'close': 106.02, 'volume': 1955.0} [2025-12-19T17:13:07.373790] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 106.02, 'high': 106.02, 'low': 105.98, 'close': 105.98, 'volume': 1401.0} [2025-12-19T17:13:07.372038] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 16.9091, 'high': 16.93, 'low': 16.905, 'close': 16.92, 'volume': 8221.0} [2025-12-19T17:13:07.373984] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 105.995, 'high': 106.02, 'low': 105.995, 'close': 106.01, 'volume': 2598.0} [2025-12-19T17:13:07.374306] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 16.915, 'high': 16.9191, 'low': 16.915, 'close': 16.915, 'volume': 3309.0} [2025-12-19T17:13:07.374136] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 106.02, 'high': 106.1, 'low': 106.02, 'close': 106.06, 'volume': 5965.0} [2025-12-19T17:13:07.374675] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 16.9156, 'high': 16.92, 'low': 16.9111, 'close': 16.92, 'volume': 4742.0} [2025-12-19T17:13:07.374489] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 106.03, 'high': 106.0984, 'low': 106.03, 'close': 106.0984, 'volume': 766.0} [2025-12-19T17:13:07.374835] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.91, 'close': 16.915, 'volume': 1382.0} [2025-12-19T17:13:07.376736] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 106.05, 'high': 106.09, 'low': 106.05, 'close': 106.09, 'volume': 817.0} [2025-12-19T17:13:07.376899] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 16.915, 'high': 16.92, 'low': 16.915, 'close': 16.915, 'volume': 4598.0} [2025-12-19T17:13:07.377193] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 106.09, 'high': 106.09, 'low': 106.09, 'close': 106.09, 'volume': 1437.0} [2025-12-19T17:13:07.377364] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 106.09, 'high': 106.09, 'low': 106.06, 'close': 106.06, 'volume': 894.0} [2025-12-19T17:13:07.377695] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 106.03, 'high': 106.03, 'low': 105.94, 'close': 105.985, 'volume': 12178.0} [2025-12-19T17:13:07.377542] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 16.92, 'high': 16.925, 'low': 16.905, 'close': 16.915, 'volume': 34244.0} [2025-12-19T17:13:07.377917] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.9, 'close': 16.91, 'volume': 54995.0} [2025-12-19T17:13:07.378086] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.905, 'close': 105.905, 'volume': 4270.0} [2025-12-19T17:13:07.378566] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.91, 'close': 16.92, 'volume': 16804.0} [2025-12-19T17:13:07.378257] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 105.84, 'high': 105.86, 'low': 105.725, 'close': 105.725, 'volume': 2384.0} [2025-12-19T17:13:07.378770] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 105.82, 'high': 105.83, 'low': 105.8, 'close': 105.8, 'volume': 1849.0} [2025-12-19T17:13:07.378929] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 105.75, 'high': 105.795, 'low': 105.74, 'close': 105.795, 'volume': 466.0} [2025-12-19T17:13:07.379079] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 105.744, 'high': 105.744, 'low': 105.744, 'close': 105.744, 'volume': 350.0} [2025-12-19T17:13:07.379246] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 16.915, 'high': 16.925, 'low': 16.91, 'close': 16.92, 'volume': 11099.0} [2025-12-19T17:13:07.379764] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.915, 'close': 16.92, 'volume': 9024.0} [2025-12-19T17:13:07.380150] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.915, 'close': 16.93, 'volume': 7825.0} [2025-12-19T17:13:07.379427] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.74, 'close': 105.74, 'volume': 1073.0} [2025-12-19T17:13:07.380674] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 16.9299, 'high': 16.935, 'low': 16.921, 'close': 16.93, 'volume': 13190.0} [2025-12-19T17:13:07.381090] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 105.725, 'high': 105.725, 'low': 105.725, 'close': 105.725, 'volume': 713.0} [2025-12-19T17:13:07.380914] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 16.925, 'high': 16.93, 'low': 16.92, 'close': 16.925, 'volume': 16013.0} [2025-12-19T17:13:07.381641] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 16.9201, 'high': 16.93, 'low': 16.905, 'close': 16.911, 'volume': 26580.0} [2025-12-19T17:13:07.381456] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.68, 'close': 105.68, 'volume': 370.0} [2025-12-19T17:13:07.382008] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 105.77, 'high': 105.85, 'low': 105.7425, 'close': 105.85, 'volume': 3820.0} [2025-12-19T17:13:07.382208] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.73, 'close': 105.79, 'volume': 12153.0} [2025-12-19T17:13:07.382358] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 105.795, 'high': 105.795, 'low': 105.795, 'close': 105.795, 'volume': 272.0} [2025-12-19T17:13:07.382507] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.75, 'close': 105.75, 'volume': 2327.0} [2025-12-19T17:13:07.382678] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 105.755, 'high': 105.755, 'low': 105.755, 'close': 105.755, 'volume': 551.0} [2025-12-19T17:13:07.382830] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.63, 'close': 105.63, 'volume': 1617.0} [2025-12-19T17:13:07.382980] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 105.575, 'high': 105.575, 'low': 105.575, 'close': 105.575, 'volume': 489.0} [2025-12-19T17:13:07.383131] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 105.575, 'high': 105.575, 'low': 105.535, 'close': 105.57, 'volume': 1766.0} [2025-12-19T17:13:07.383466] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 105.57, 'high': 105.61, 'low': 105.48, 'close': 105.49, 'volume': 5194.0} [2025-12-19T17:13:07.381824] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.91, 'close': 16.911, 'volume': 36595.0} [2025-12-19T17:13:07.383718] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 105.5075, 'high': 105.5075, 'low': 105.5075, 'close': 105.5075, 'volume': 514.0} [2025-12-19T17:13:07.383963] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 105.525, 'high': 105.68, 'low': 105.525, 'close': 105.58, 'volume': 4054.0} [2025-12-19T17:13:07.384397] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 105.76, 'high': 105.79, 'low': 105.715, 'close': 105.715, 'volume': 2074.0} [2025-12-19T17:13:07.384194] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 16.9151, 'high': 16.925, 'low': 16.88, 'close': 16.885, 'volume': 29094.0} [2025-12-19T17:13:07.384799] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 449.0} [2025-12-19T17:13:07.385086] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 105.8, 'high': 105.945, 'low': 105.8, 'close': 105.825, 'volume': 1667.0} [2025-12-19T17:13:07.385216] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.83, 'close': 105.83, 'volume': 738.0} [2025-12-19T17:13:07.385333] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.765, 'close': 105.765, 'volume': 779.0} [2025-12-19T17:13:07.384979] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.862, 'close': 16.865, 'volume': 14009.0} [2025-12-19T17:13:07.385494] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 105.7815, 'high': 105.7815, 'low': 105.7815, 'close': 105.7815, 'volume': 1304.0} [2025-12-19T17:13:07.385775] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 105.785, 'high': 106.02, 'low': 105.785, 'close': 105.93, 'volume': 4298.0} [2025-12-19T17:13:07.385663] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 16.865, 'high': 16.88, 'low': 16.86, 'close': 16.8699, 'volume': 28731.0} [2025-12-19T17:13:07.385891] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 105.92, 'high': 106.04, 'low': 105.9, 'close': 106.03, 'volume': 2836.0} [2025-12-19T17:13:07.386078] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.85, 'close': 16.85, 'volume': 18427.0} [2025-12-19T17:13:07.386204] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.85, 'close': 105.85, 'volume': 5282.0} [2025-12-19T17:13:07.386450] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.85, 'close': 105.85, 'volume': 741.0} [2025-12-19T17:13:07.386345] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 16.845, 'high': 16.845, 'low': 16.81, 'close': 16.82, 'volume': 27399.0} [2025-12-19T17:13:07.386622] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.77, 'close': 105.771, 'volume': 1261.0} [2025-12-19T17:13:07.386754] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 105.76, 'high': 105.83, 'low': 105.76, 'close': 105.771, 'volume': 3084.0} [2025-12-19T17:13:07.387013] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 16.825, 'high': 16.8499, 'low': 16.825, 'close': 16.8499, 'volume': 36392.0} [2025-12-19T17:13:07.386886] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 105.84, 'high': 105.895, 'low': 105.84, 'close': 105.895, 'volume': 1387.0} [2025-12-19T17:13:07.387360] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 16.84, 'high': 16.8499, 'low': 16.8301, 'close': 16.84, 'volume': 45631.0} [2025-12-19T17:13:07.387487] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.695, 'close': 105.72, 'volume': 3987.0} [2025-12-19T17:13:07.387777] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 16.84, 'high': 16.86, 'low': 16.8303, 'close': 16.835, 'volume': 50568.0} [2025-12-19T17:13:07.387647] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 105.735, 'high': 105.735, 'low': 105.735, 'close': 105.735, 'volume': 1231.0} [2025-12-19T17:13:07.388051] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 105.8, 'high': 105.94, 'low': 105.735, 'close': 105.875, 'volume': 3611.0} [2025-12-19T17:13:07.387940] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 16.8301, 'high': 16.835, 'low': 16.8234, 'close': 16.83, 'volume': 53805.0} [2025-12-19T17:13:07.388175] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 105.815, 'high': 105.875, 'low': 105.815, 'close': 105.875, 'volume': 1426.0} [2025-12-19T17:13:07.388336] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.64, 'close': 105.66, 'volume': 3164.0} [2025-12-19T17:13:07.388467] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 16.8236, 'high': 16.83, 'low': 16.8236, 'close': 16.825, 'volume': 33282.0} [2025-12-19T17:13:07.388606] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.5995, 'close': 105.5995, 'volume': 2794.0} [2025-12-19T17:13:07.388789] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 16.825, 'high': 16.855, 'low': 16.8235, 'close': 16.84, 'volume': 18740.0} [2025-12-19T17:13:07.389264] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 16.84, 'high': 16.8499, 'low': 16.83, 'close': 16.8499, 'volume': 11686.0} [2025-12-19T17:13:07.389404] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 16.84, 'high': 16.845, 'low': 16.78, 'close': 16.785, 'volume': 65490.0} [2025-12-19T17:13:07.389538] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 16.7875, 'high': 16.79, 'low': 16.76, 'close': 16.765, 'volume': 11439.0} [2025-12-19T17:13:07.389692] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 16.765, 'high': 16.7799, 'low': 16.765, 'close': 16.77, 'volume': 11735.0} [2025-12-19T17:13:07.389824] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 16.7744, 'high': 16.785, 'low': 16.762, 'close': 16.762, 'volume': 21556.0} [2025-12-19T17:13:07.389955] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 16.77, 'high': 16.8, 'low': 16.76, 'close': 16.8, 'volume': 54379.0} [2025-12-19T17:13:07.390083] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 16.8, 'high': 16.805, 'low': 16.7932, 'close': 16.8, 'volume': 41443.0} [2025-12-19T17:13:07.390216] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 16.795, 'high': 16.8, 'low': 16.795, 'close': 16.7964, 'volume': 9013.0} [2025-12-19T17:13:07.390361] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 16.795, 'high': 16.8, 'low': 16.785, 'close': 16.8, 'volume': 25193.0} [2025-12-19T17:13:07.390528] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 16.795, 'high': 16.8, 'low': 16.79, 'close': 16.795, 'volume': 13564.0} [2025-12-19T17:13:07.389079] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 105.635, 'high': 105.8, 'low': 105.635, 'close': 105.7484, 'volume': 3479.0} [2025-12-19T17:13:07.391093] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 105.815, 'high': 105.815, 'low': 105.73, 'close': 105.81, 'volume': 1854.0} [2025-12-19T17:13:07.391231] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 105.74, 'high': 105.995, 'low': 105.69, 'close': 105.895, 'volume': 6814.0} [2025-12-19T17:13:07.391354] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 1073.0} [2025-12-19T17:13:07.391528] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.7799, 'close': 16.788, 'volume': 29864.0} [2025-12-19T17:13:07.391691] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.81, 'close': 105.905, 'volume': 7156.0} [2025-12-19T17:13:07.391817] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 106.01, 'high': 106.32, 'low': 105.985, 'close': 106.3, 'volume': 18638.0} [2025-12-19T17:13:07.391959] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 16.785, 'high': 16.79, 'low': 16.7801, 'close': 16.785, 'volume': 25607.0} [2025-12-19T17:13:07.392113] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.16, 'close': 106.22, 'volume': 10885.0} [2025-12-19T17:13:07.392251] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 16.7856, 'high': 16.805, 'low': 16.785, 'close': 16.795, 'volume': 38455.0} [2025-12-19T17:13:07.392426] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 16.7986, 'high': 16.81, 'low': 16.7986, 'close': 16.81, 'volume': 35510.0} [2025-12-19T17:13:07.392717] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 106.215, 'high': 106.31, 'low': 106.215, 'close': 106.31, 'volume': 3849.0} [2025-12-19T17:13:07.392876] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 106.26, 'high': 106.26, 'low': 106.1, 'close': 106.215, 'volume': 9448.0} [2025-12-19T17:13:07.392598] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 16.805, 'high': 16.815, 'low': 16.78, 'close': 16.79, 'volume': 8976.0} [2025-12-19T17:13:07.393037] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 16.79, 'high': 16.8053, 'low': 16.7701, 'close': 16.8, 'volume': 41093.0} [2025-12-19T17:13:07.393415] [INFO ] [ORCH ] AFRM: Combined dataset has 116951 total records. [2025-12-19T17:13:07.393185] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 106.215, 'high': 106.25, 'low': 105.92, 'close': 105.98, 'volume': 14583.0} [2025-12-19T17:13:07.393318] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 16.8, 'high': 16.81, 'low': 16.79, 'close': 16.79, 'volume': 12856.0} [2025-12-19T17:13:07.393779] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 106.025, 'high': 106.04, 'low': 105.98, 'close': 105.985, 'volume': 3717.0} [2025-12-19T17:13:07.394047] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 16.79, 'high': 16.7999, 'low': 16.79, 'close': 16.795, 'volume': 16177.0} [2025-12-19T17:13:07.393908] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 106.03, 'high': 106.08, 'low': 105.93, 'close': 106.035, 'volume': 12505.0} [2025-12-19T17:13:07.399475] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 16.8, 'high': 16.815, 'low': 16.795, 'close': 16.8, 'volume': 10786.0} [2025-12-19T17:13:07.394207] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 106.035, 'high': 106.09, 'low': 105.955, 'close': 106.07, 'volume': 24688.0} [2025-12-19T17:13:07.403225] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 106.04, 'high': 106.05, 'low': 105.78, 'close': 105.79, 'volume': 28207.0} [2025-12-19T17:13:07.408531] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.67, 'close': 16.675, 'volume': 144824.0} [2025-12-19T17:13:07.426642] [INFO ] [ORCH ] AGCO: Adding 302 new records, updating 0 existing records. [2025-12-19T17:13:07.431987] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 16.6761, 'high': 16.685, 'low': 16.63, 'close': 16.635, 'volume': 78695.0} [2025-12-19T17:13:07.472354] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 16.6301, 'high': 16.6301, 'low': 16.61, 'close': 16.61, 'volume': 53904.0} [2025-12-19T17:13:07.483261] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 16.615, 'high': 16.63, 'low': 16.6025, 'close': 16.625, 'volume': 70519.0} [2025-12-19T17:13:07.501118] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 16.62, 'high': 16.66, 'low': 16.6144, 'close': 16.655, 'volume': 72746.0} [2025-12-19T17:13:07.524640] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 16.655, 'high': 16.7, 'low': 16.645, 'close': 16.7, 'volume': 167420.0} [2025-12-19T17:13:07.559217] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 16.7, 'high': 16.7099, 'low': 16.685, 'close': 16.6875, 'volume': 57709.0} [2025-12-19T17:13:07.571333] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 16.6832, 'high': 16.695, 'low': 16.67, 'close': 16.685, 'volume': 44184.0} [2025-12-19T17:13:07.575501] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 16.69, 'high': 16.7, 'low': 16.67, 'close': 16.6799, 'volume': 44803.0} [2025-12-19T17:13:07.593960] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:07.606393] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 16.675, 'high': 16.68, 'low': 16.66, 'close': 16.665, 'volume': 54978.0} [2025-12-19T17:13:07.656340] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 16.665, 'high': 16.665, 'low': 16.615, 'close': 16.625, 'volume': 67831.0} [2025-12-19T17:13:07.684447] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 16.625, 'high': 16.655, 'low': 16.62, 'close': 16.6474, 'volume': 60154.0} [2025-12-19T17:13:07.689710] [INFO ] [ORCH ] AGCO: Combined dataset has 92202 total records. [2025-12-19T17:13:07.705834] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 16.645, 'high': 16.665, 'low': 16.645, 'close': 16.65, 'volume': 66052.0} [2025-12-19T17:13:07.711441] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 16.655, 'high': 16.6599, 'low': 16.6444, 'close': 16.655, 'volume': 40105.0} [2025-12-19T17:13:07.724066] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 16.6583, 'high': 16.675, 'low': 16.65, 'close': 16.655, 'volume': 72404.0} [2025-12-19T17:13:07.765502] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 16.655, 'high': 16.6999, 'low': 16.655, 'close': 16.665, 'volume': 61834.0} [2025-12-19T17:13:07.780869] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 16.66, 'high': 16.6768, 'low': 16.66, 'close': 16.67, 'volume': 40131.0} [2025-12-19T17:13:07.814228] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 16.67, 'high': 16.675, 'low': 16.655, 'close': 16.665, 'volume': 42635.0} [2025-12-19T17:13:07.853334] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 16.665, 'high': 16.6856, 'low': 16.665, 'close': 16.685, 'volume': 54320.0} [2025-12-19T17:13:07.858709] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 16.685, 'high': 16.725, 'low': 16.68, 'close': 16.71, 'volume': 133314.0} [2025-12-19T17:13:07.895123] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 16.7, 'high': 16.74, 'low': 16.685, 'close': 16.74, 'volume': 223939.0} [2025-12-19T17:13:07.931274] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 16.735, 'high': 16.7497, 'low': 16.695, 'close': 16.715, 'volume': 147310.0} [2025-12-19T17:13:08.014023] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 16.715, 'high': 16.75, 'low': 16.715, 'close': 16.745, 'volume': 87803.0} [2025-12-19T17:13:08.025681] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-12 (0.89 seconds). [2025-12-19T17:13:08.046105] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 16.745, 'high': 16.7764, 'low': 16.73, 'close': 16.7564, 'volume': 152136.0} [2025-12-19T17:13:08.061362] [DEBUG] [ORCH ] AGD: Retrieved 480 records for 2025-12. [2025-12-19T17:13:08.127209] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:08.190439] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.71, 'close': 16.726, 'volume': 100017.0} [2025-12-19T17:13:08.220095] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2025-12-19T17:13:08.231345] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 16.725, 'high': 16.735, 'low': 16.66, 'close': 16.69, 'volume': 157218.0} [2025-12-19T17:13:08.231052] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2025-12-19T17:13:08.265183] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2025-12-19T17:13:08.265111] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 16.695, 'high': 16.72, 'low': 16.695, 'close': 16.705, 'volume': 68027.0} [2025-12-19T17:13:08.301083] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 16.705, 'high': 16.745, 'low': 16.705, 'close': 16.735, 'volume': 95856.0} [2025-12-19T17:13:08.355233] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 7344.0} [2025-12-19T17:13:08.374224] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 860.0} [2025-12-19T17:13:08.379534] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 16.735, 'high': 16.75, 'low': 16.685, 'close': 16.7, 'volume': 243466.0} [2025-12-19T17:13:08.395085] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.69, 'close': 11.7, 'volume': 800.0} [2025-12-19T17:13:08.400670] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 16.7099, 'high': 16.71, 'low': 16.675, 'close': 16.695, 'volume': 306418.0} [2025-12-19T17:13:08.395232] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 844.0} [2025-12-19T17:13:08.420108] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2025-12-19T17:13:08.425484] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 11.71, 'high': 11.7294, 'low': 11.7099, 'close': 11.7294, 'volume': 1500.0} [2025-12-19T17:13:08.431410] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 1900.0} [2025-12-19T17:13:08.467689] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 11.7, 'high': 11.72, 'low': 11.7, 'close': 11.72, 'volume': 385.0} [2025-12-19T17:13:08.505209] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 250.0} [2025-12-19T17:13:08.571240] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 11.6783, 'high': 11.6783, 'low': 11.6783, 'close': 11.6783, 'volume': 900.0} [2025-12-19T17:13:08.613478] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 11.6796, 'high': 11.6796, 'low': 11.6796, 'close': 11.6796, 'volume': 255.0} [2025-12-19T17:13:08.650897] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 11.6784, 'high': 11.6784, 'low': 11.6784, 'close': 11.6784, 'volume': 176.0} [2025-12-19T17:13:08.654014] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 11.676, 'high': 11.676, 'low': 11.676, 'close': 11.676, 'volume': 172.0} [2025-12-19T17:13:08.669601] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 11.71, 'high': 11.72, 'low': 11.71, 'close': 11.72, 'volume': 293.0} [2025-12-19T17:13:08.710790] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 216.0} [2025-12-19T17:13:08.726857] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 100.0} [2025-12-19T17:13:08.729835] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.64, 'close': 11.64, 'volume': 200.0} [2025-12-19T17:13:08.730156] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0} [2025-12-19T17:13:08.730700] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 176.0} [2025-12-19T17:13:08.730990] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 11.6301, 'high': 11.6301, 'low': 11.6301, 'close': 11.6301, 'volume': 840.0} [2025-12-19T17:13:08.752952] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 11.65, 'high': 11.73, 'low': 11.65, 'close': 11.73, 'volume': 11762.0} [2025-12-19T17:13:08.753169] [DEBUG] [LOCAL ] AFRM: Trimmed 116951 records to 116561 (keeping 300 days of data) [2025-12-19T17:13:08.753051] [INFO ] [ORCH ] AG: Combined dataset has 116727 total records. [2025-12-19T17:13:08.772653] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 11.75, 'high': 11.77, 'low': 11.73, 'close': 11.73, 'volume': 5238.0} [2025-12-19T17:13:08.773251] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 11.7084, 'high': 11.7084, 'low': 11.7084, 'close': 11.7084, 'volume': 1049.0} [2025-12-19T17:13:08.804626] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.705, 'close': 11.705, 'volume': 2200.0} [2025-12-19T17:13:08.805018] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 150.0} [2025-12-19T17:13:08.823945] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 480.0} [2025-12-19T17:13:08.910803] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2025-12-19T17:13:08.943861] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2025-12-19T17:13:08.943747] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.69, 'close': 11.69, 'volume': 11926.0} [2025-12-19T17:13:08.954119] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 426.0} [2025-12-19T17:13:08.981046] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2025-12-19T17:13:09.021351] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 11.7427, 'high': 11.7427, 'low': 11.7427, 'close': 11.7427, 'volume': 953.0} [2025-12-19T17:13:09.088830] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 11.7099, 'high': 11.71, 'low': 11.7099, 'close': 11.71, 'volume': 1806.0} [2025-12-19T17:13:09.135965] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 200.0} [2025-12-19T17:13:09.152469] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 11.7, 'high': 11.7028, 'low': 11.69, 'close': 11.6985, 'volume': 1685.0} [2025-12-19T17:13:09.173492] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 100.0} [2025-12-19T17:13:09.179001] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 259.0} [2025-12-19T17:13:09.187247] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 100.0} [2025-12-19T17:13:09.214753] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 11.7165, 'high': 11.7165, 'low': 11.7165, 'close': 11.7165, 'volume': 150.0} [2025-12-19T17:13:09.226469] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 1000.0} [2025-12-19T17:13:09.342004] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:09.318131] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 1100.0} [2025-12-19T17:13:09.432967] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.69, 'close': 11.69, 'volume': 1500.0} [2025-12-19T17:13:09.488776] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 1500.0} [2025-12-19T17:13:09.525978] [DEBUG] [LOCAL ] AGCO: Trimmed 92202 records to 91966 (keeping 300 days of data) [2025-12-19T17:13:09.559968] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 440.0} [2025-12-19T17:13:09.560722] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.695, 'close': 11.695, 'volume': 202.0} [2025-12-19T17:13:09.657499] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 11.7, 'high': 11.72, 'low': 11.7, 'close': 11.7, 'volume': 5060.0} [2025-12-19T17:13:09.746813] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 1000.0} [2025-12-19T17:13:09.755313] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 156.0} [2025-12-19T17:13:09.756028] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 120.0} [2025-12-19T17:13:09.766337] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 11.705, 'high': 11.705, 'low': 11.705, 'close': 11.705, 'volume': 1000.0} [2025-12-19T17:13:09.772827] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 11.7354, 'high': 11.7354, 'low': 11.7354, 'close': 11.7354, 'volume': 100.0} [2025-12-19T17:13:09.774904] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 11.709, 'high': 11.71, 'low': 11.709, 'close': 11.7099, 'volume': 1134.0} [2025-12-19T17:13:09.800731] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 289.0} [2025-12-19T17:13:09.806512] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 11.73, 'high': 11.75, 'low': 11.73, 'close': 11.7499, 'volume': 598.0} [2025-12-19T17:13:09.807868] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 11.7499, 'high': 11.75, 'low': 11.725, 'close': 11.7321, 'volume': 1548.0} [2025-12-19T17:13:09.815331] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 11.7002, 'high': 11.75, 'low': 11.7002, 'close': 11.75, 'volume': 6713.0} [2025-12-19T17:13:09.833622] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 11.7002, 'high': 11.7002, 'low': 11.69, 'close': 11.69, 'volume': 1415.0} [2025-12-19T17:13:09.857156] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 435.0} [2025-12-19T17:13:09.964035] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 11.739, 'high': 11.74, 'low': 11.739, 'close': 11.7399, 'volume': 1200.0} [2025-12-19T17:13:09.997543] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.71, 'close': 11.71, 'volume': 2276.0} [2025-12-19T17:13:10.045539] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 11.705, 'high': 11.705, 'low': 11.7, 'close': 11.7, 'volume': 1630.0} [2025-12-19T17:13:10.071454] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 11.6901, 'high': 11.6901, 'low': 11.6901, 'close': 11.6901, 'volume': 276.0} [2025-12-19T17:13:10.079032] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 11.7073, 'high': 11.7073, 'low': 11.7073, 'close': 11.7073, 'volume': 215.0} [2025-12-19T17:13:10.079830] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 300.0} [2025-12-19T17:13:10.167900] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 600.0} [2025-12-19T17:13:10.173235] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2025-12-19T17:13:10.182923] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.72, 'close': 11.75, 'volume': 466.0} [2025-12-19T17:13:10.183604] [INFO ] [ORCH ] AGD: Adding 62 new records, updating 0 existing records. [2025-12-19T17:13:10.212829] [INFO ] [ORCH ] AG: Combined data validation passed. [2025-12-19T17:13:10.212922] [DEBUG] [LOCAL ] AG: Saving primary data. [2025-12-19T17:13:10.344530] [INFO ] [ORCH ] AGD: Combined dataset has 36087 total records. [2025-12-19T17:13:10.543235] [DEBUG] [LOCAL ] AG: Trimmed 116727 records to 116342 (keeping 300 days of data) [2025-12-19T17:13:10.749969] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:11.506443] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2025-12-19T17:13:11.514208] [INFO ] [ORCH ] AGD: Combined data validation passed. [2025-12-19T17:13:11.520429] [DEBUG] [LOCAL ] AGD: Saving primary data. [2025-12-19T17:13:12.340610] [DEBUG] [LOCAL ] AFRM: Primary data saved (116561 records). [2025-12-19T17:13:12.347915] [DEBUG] [LOCAL ] AGD: Trimmed 36087 records to 35998 (keeping 300 days of data) [2025-12-19T17:13:12.401494] [INFO ] [ORCH ] AFRM: Update completed successfully. [2025-12-19T17:13:12.489050] [INFO ] [ORCH ] Update Progress: 83/3569 symbols completed. AFRM took 12.0s. Estimated remaining: 2h 13m 47s. Rate: 26.1 symbols/min [2025-12-19T17:13:12.755440] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:12.952771] [DEBUG] [LOCAL ] AGCO: Primary data saved (91966 records). [2025-12-19T17:13:12.954489] [INFO ] [ORCH ] AGCO: Update completed successfully. [2025-12-19T17:13:12.985123] [INFO ] [ORCH ] Update Progress: 84/3569 symbols completed. AGCO took 9.1s. Estimated remaining: 2h 12m 30s. Rate: 26.3 symbols/min [2025-12-19T17:13:13.146497] [DEBUG] [LOCAL ] AGEN: Loaded 76452 existing records from primary storage. [2025-12-19T17:13:13.163160] [INFO ] [ORCH ] AGEN: Loaded 76452 existing records. [2025-12-19T17:13:13.254034] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:13.641336] [DEBUG] [LOCAL ] AG: Primary data saved (116342 records). [2025-12-19T17:13:13.655669] [INFO ] [ORCH ] AG: Update completed successfully. [2025-12-19T17:13:13.693141] [INFO ] [ORCH ] Update Progress: 85/3569 symbols completed. AG took 13.3s. Estimated remaining: 2h 11m 23s. Rate: 26.5 symbols/min [2025-12-19T17:13:13.839664] [DEBUG] [LOCAL ] AGD: Primary data saved (35998 records). [2025-12-19T17:13:13.869447] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2025-12-19T17:13:13.875082] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:13.875150] [INFO ] [ORCH ] AGD: Update completed successfully. [2025-12-19T17:13:13.931067] [DEBUG] [ORCH ] AGEN: Fetching data for 2025-12. [2025-12-19T17:13:13.931238] [INFO ] [ORCH ] Update Progress: 86/3569 symbols completed. AGD took 7.8s. Estimated remaining: 2h 9m 59s. Rate: 26.8 symbols/min [2025-12-19T17:13:13.954537] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-12. [2025-12-19T17:13:14.129963] [DEBUG] [LOCAL ] AGI: Loaded 114941 existing records from primary storage. [2025-12-19T17:13:14.158955] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:14.177307] [INFO ] [ORCH ] AGI: Loaded 114941 existing records. [2025-12-19T17:13:14.365407] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:14.632589] [DEBUG] [LOCAL ] AGM: Loaded 18741 existing records from primary storage. [2025-12-19T17:13:14.705303] [INFO ] [ORCH ] AGM: Loaded 18741 existing records. [2025-12-19T17:13:14.780927] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2025-12-19T17:13:14.807083] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:14.780771] [DEBUG] [LOCAL ] AGIO: Loaded 84071 existing records from primary storage. [2025-12-19T17:13:14.814101] [INFO ] [ORCH ] AGIO: Loaded 84071 existing records. [2025-12-19T17:13:14.819297] [DEBUG] [ORCH ] AGI: Fetching data for 2025-12. [2025-12-19T17:13:14.839556] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-12. [2025-12-19T17:13:15.413181] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2025-12-19T17:13:15.420099] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:15.419990] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-12 (1.47 seconds). [2025-12-19T17:13:15.430163] [DEBUG] [ORCH ] AGEN: Retrieved 1604 records for 2025-12. [2025-12-19T17:13:15.420313] [DEBUG] [ORCH ] AGM: Fetching data for 2025-12. [2025-12-19T17:13:15.446005] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-12. [2025-12-19T17:13:15.594714] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2025-12-19T17:13:15.605228] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:15.610366] [DEBUG] [ORCH ] AGIO: Fetching data for 2025-12. [2025-12-19T17:13:15.725599] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 3.5, 'high': 3.545, 'low': 3.5, 'close': 3.545, 'volume': 10194.0} [2025-12-19T17:13:15.725817] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 1150.0} [2025-12-19T17:13:15.725926] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.53, 'close': 3.53, 'volume': 442.0} [2025-12-19T17:13:15.726032] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 3.5137, 'high': 3.5137, 'low': 3.5137, 'close': 3.5137, 'volume': 103.0} [2025-12-19T17:13:15.726136] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 698.0} [2025-12-19T17:13:15.726241] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.49, 'close': 3.49, 'volume': 13290.0} [2025-12-19T17:13:15.726383] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 230.0} [2025-12-19T17:13:15.726547] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 260.0} [2025-12-19T17:13:15.726677] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 1244.0} [2025-12-19T17:13:15.726781] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 2729.0} [2025-12-19T17:13:15.726884] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 967.0} [2025-12-19T17:13:15.726987] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 529.0} [2025-12-19T17:13:15.727088] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 1108.0} [2025-12-19T17:13:15.727189] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 405.0} [2025-12-19T17:13:15.727302] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 335.0} [2025-12-19T17:13:15.727433] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 292.0} [2025-12-19T17:13:15.727563] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 148.0} [2025-12-19T17:13:15.727689] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 1132.0} [2025-12-19T17:13:15.727792] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 1687.0} [2025-12-19T17:13:15.727895] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 101.0} [2025-12-19T17:13:15.727996] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 405.0} [2025-12-19T17:13:15.728115] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 3.519, 'high': 3.55, 'low': 3.51, 'close': 3.545, 'volume': 54401.0} [2025-12-19T17:13:15.728265] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 3.55, 'high': 3.93, 'low': 3.5499, 'close': 3.74, 'volume': 401641.0} [2025-12-19T17:13:15.728405] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 3.74, 'high': 3.93, 'low': 3.72, 'close': 3.74, 'volume': 226391.0} [2025-12-19T17:13:15.728542] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 3.74, 'high': 3.92, 'low': 3.735, 'close': 3.75, 'volume': 119771.0} [2025-12-19T17:13:15.728864] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.72, 'close': 3.72, 'volume': 3570.0} [2025-12-19T17:13:15.728976] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 3.73, 'high': 3.77, 'low': 3.71, 'close': 3.7527, 'volume': 12697.0} [2025-12-19T17:13:15.729078] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 3.758, 'high': 3.8, 'low': 3.74, 'close': 3.76, 'volume': 12534.0} [2025-12-19T17:13:15.729218] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 2189.0} [2025-12-19T17:13:15.729331] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7, 'close': 3.7101, 'volume': 9412.0} [2025-12-19T17:13:15.729434] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7124, 'close': 3.7184, 'volume': 5126.0} [2025-12-19T17:13:15.729538] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 3.71, 'high': 3.74, 'low': 3.69, 'close': 3.69, 'volume': 24728.0} [2025-12-19T17:13:15.729660] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1079.0} [2025-12-19T17:13:15.729764] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.64, 'close': 3.652, 'volume': 22459.0} [2025-12-19T17:13:15.729866] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 1250.0} [2025-12-19T17:13:15.729966] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 3.64, 'high': 3.6405, 'low': 3.56, 'close': 3.57, 'volume': 105169.0} [2025-12-19T17:13:15.730066] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 3.541, 'high': 3.541, 'low': 3.26, 'close': 3.28, 'volume': 204826.0} [2025-12-19T17:13:15.730166] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 3.28, 'high': 3.39, 'low': 3.09, 'close': 3.09, 'volume': 324852.0} [2025-12-19T17:13:15.730266] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 3.1131, 'high': 3.19, 'low': 3.01, 'close': 3.1301, 'volume': 79657.0} [2025-12-19T17:13:15.730366] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 3.13, 'high': 3.3073, 'low': 3.13, 'close': 3.3073, 'volume': 9000.0} [2025-12-19T17:13:15.730465] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 3.3271, 'high': 3.3427, 'low': 3.29, 'close': 3.3427, 'volume': 4956.0} [2025-12-19T17:13:15.730610] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.314, 'close': 3.375, 'volume': 6479.0} [2025-12-19T17:13:15.730729] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 358.0} [2025-12-19T17:13:15.730832] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 3.3799, 'high': 3.42, 'low': 3.35, 'close': 3.385, 'volume': 9641.0} [2025-12-19T17:13:15.730932] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 3.37, 'high': 3.46, 'low': 3.37, 'close': 3.45, 'volume': 84916.0} [2025-12-19T17:13:15.731071] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 3.435, 'high': 3.62, 'low': 3.43, 'close': 3.5552, 'volume': 177115.0} [2025-12-19T17:13:15.731194] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 3.54, 'high': 3.57, 'low': 3.515, 'close': 3.565, 'volume': 54897.0} [2025-12-19T17:13:15.731318] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 3.57, 'high': 3.88, 'low': 3.57, 'close': 3.88, 'volume': 134714.0} [2025-12-19T17:13:15.731448] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.6, 'close': 3.6, 'volume': 117533.0} [2025-12-19T17:13:15.731570] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.6, 'close': 3.6275, 'volume': 15424.0} [2025-12-19T17:13:15.731758] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 3.62, 'high': 3.667, 'low': 3.6, 'close': 3.62, 'volume': 31468.0} [2025-12-19T17:13:15.731883] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.57, 'close': 3.585, 'volume': 23770.0} [2025-12-19T17:13:15.732004] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 3.5801, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 680.0} [2025-12-19T17:13:15.732115] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5506, 'close': 3.58, 'volume': 1987.0} [2025-12-19T17:13:15.732217] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 3.57, 'high': 3.5746, 'low': 3.56, 'close': 3.57, 'volume': 4374.0} [2025-12-19T17:13:15.732316] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 3.575, 'high': 3.59, 'low': 3.525, 'close': 3.57, 'volume': 7951.0} [2025-12-19T17:13:15.732433] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.569, 'close': 3.569, 'volume': 1006.0} [2025-12-19T17:13:15.732548] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.54, 'close': 3.56, 'volume': 12218.0} [2025-12-19T17:13:15.732684] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 1463.0} [2025-12-19T17:13:15.732933] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 505.0} [2025-12-19T17:13:15.733077] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 3.5501, 'high': 3.5501, 'low': 3.55, 'close': 3.55, 'volume': 451.0} [2025-12-19T17:13:15.733203] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 1370.0} [2025-12-19T17:13:15.733310] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 3.535, 'high': 3.59, 'low': 3.535, 'close': 3.58, 'volume': 10550.0} [2025-12-19T17:13:15.733412] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 1109.0} [2025-12-19T17:13:15.733512] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 692.0} [2025-12-19T17:13:15.733666] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 600.0} [2025-12-19T17:13:15.733777] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.545, 'close': 3.56, 'volume': 2875.0} [2025-12-19T17:13:15.733878] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.53, 'close': 3.53, 'volume': 650.0} [2025-12-19T17:13:15.733979] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 3.52, 'high': 3.54, 'low': 3.51, 'close': 3.54, 'volume': 5448.0} [2025-12-19T17:13:15.734078] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 3817.0} [2025-12-19T17:13:15.734177] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 3.567, 'high': 3.567, 'low': 3.567, 'close': 3.567, 'volume': 177.0} [2025-12-19T17:13:15.734276] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.54, 'close': 3.54, 'volume': 1065.0} [2025-12-19T17:13:15.734374] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 421.0} [2025-12-19T17:13:15.734482] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 3.545, 'high': 3.5489, 'low': 3.545, 'close': 3.5489, 'volume': 1125.0} [2025-12-19T17:13:15.734605] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 3.5486, 'high': 3.58, 'low': 3.525, 'close': 3.525, 'volume': 5117.0} [2025-12-19T17:13:15.734709] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 212.0} [2025-12-19T17:13:15.734815] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 3.5388, 'high': 3.5388, 'low': 3.5388, 'close': 3.5388, 'volume': 250.0} [2025-12-19T17:13:15.734951] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 2489.0} [2025-12-19T17:13:15.735060] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 3.54, 'high': 3.58, 'low': 3.54, 'close': 3.58, 'volume': 3315.0} [2025-12-19T17:13:15.735160] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 236.0} [2025-12-19T17:13:15.735261] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 3.5587, 'high': 3.5587, 'low': 3.5587, 'close': 3.5587, 'volume': 1050.0} [2025-12-19T17:13:15.735378] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1050.0} [2025-12-19T17:13:15.735481] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 3.558, 'high': 3.558, 'low': 3.558, 'close': 3.558, 'volume': 310.0} [2025-12-19T17:13:15.735613] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 2343.0} [2025-12-19T17:13:15.735753] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 3.571, 'high': 3.571, 'low': 3.571, 'close': 3.571, 'volume': 231.0} [2025-12-19T17:13:15.735862] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 926.0} [2025-12-19T17:13:15.735964] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 508.0} [2025-12-19T17:13:15.736065] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 111.0} [2025-12-19T17:13:15.736166] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 3.555, 'high': 3.58, 'low': 3.555, 'close': 3.57, 'volume': 3415.0} [2025-12-19T17:13:15.736266] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 3932.0} [2025-12-19T17:13:15.736366] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.55, 'close': 3.55, 'volume': 9604.0} [2025-12-19T17:13:15.736467] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 3.541, 'high': 3.545, 'low': 3.541, 'close': 3.545, 'volume': 5175.0} [2025-12-19T17:13:15.736566] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 6888.0} [2025-12-19T17:13:15.736707] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 3.5455, 'high': 3.5455, 'low': 3.5455, 'close': 3.5455, 'volume': 202.0} [2025-12-19T17:13:15.736824] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 581.0} [2025-12-19T17:13:15.736943] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 685.0} [2025-12-19T17:13:15.737062] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 423.0} [2025-12-19T17:13:15.737172] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 195.0} [2025-12-19T17:13:15.737274] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 224.0} [2025-12-19T17:13:15.737409] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1470.0} [2025-12-19T17:13:15.737529] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 105.0} [2025-12-19T17:13:15.737708] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 346.0} [2025-12-19T17:13:15.737814] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1078.0} [2025-12-19T17:13:15.737915] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 3.5306, 'high': 3.535, 'low': 3.5306, 'close': 3.535, 'volume': 367.0} [2025-12-19T17:13:15.738037] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 1655.0} [2025-12-19T17:13:15.738145] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 470.0} [2025-12-19T17:13:15.738288] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1149.0} [2025-12-19T17:13:15.738392] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 220.0} [2025-12-19T17:13:15.738492] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 626.0} [2025-12-19T17:13:15.738634] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1472.0} [2025-12-19T17:13:15.738741] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 3.541, 'high': 3.541, 'low': 3.54, 'close': 3.54, 'volume': 1174.0} [2025-12-19T17:13:15.738841] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 401.0} [2025-12-19T17:13:15.738940] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1025.0} [2025-12-19T17:13:15.739039] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 591.0} [2025-12-19T17:13:15.739138] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 473.0} [2025-12-19T17:13:15.739238] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 2328.0} [2025-12-19T17:13:15.739350] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 795.0} [2025-12-19T17:13:15.739462] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 3.5487, 'high': 3.55, 'low': 3.5456, 'close': 3.55, 'volume': 2916.0} [2025-12-19T17:13:15.739598] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 539.0} [2025-12-19T17:13:15.739708] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 3.56, 'high': 3.5636, 'low': 3.56, 'close': 3.5636, 'volume': 1527.0} [2025-12-19T17:13:15.739809] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 460.0} [2025-12-19T17:13:15.739910] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 3.565, 'high': 3.58, 'low': 3.565, 'close': 3.58, 'volume': 815.0} [2025-12-19T17:13:15.740009] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 282.0} [2025-12-19T17:13:15.740108] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.535, 'close': 3.54, 'volume': 3538.0} [2025-12-19T17:13:15.740206] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 3.5386, 'high': 3.5386, 'low': 3.53, 'close': 3.53, 'volume': 226.0} [2025-12-19T17:13:15.740326] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 125.0} [2025-12-19T17:13:15.740433] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 176.0} [2025-12-19T17:13:15.740533] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 329.0} [2025-12-19T17:13:15.740679] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 100.0} [2025-12-19T17:13:15.740782] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 135.0} [2025-12-19T17:13:15.740880] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 379.0} [2025-12-19T17:13:15.740993] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 3.5275, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 334.0} [2025-12-19T17:13:15.741103] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1073.0} [2025-12-19T17:13:15.741202] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 311.0} [2025-12-19T17:13:15.741300] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 152.0} [2025-12-19T17:13:15.741403] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 467.0} [2025-12-19T17:13:15.741555] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 3.5247, 'high': 3.5247, 'low': 3.5247, 'close': 3.5247, 'volume': 563.0} [2025-12-19T17:13:15.741682] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 1134.0} [2025-12-19T17:13:15.741783] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1360.0} [2025-12-19T17:13:15.741884] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 906.0} [2025-12-19T17:13:15.741992] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 220.0} [2025-12-19T17:13:15.742094] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 252.0} [2025-12-19T17:13:15.742194] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 103.0} [2025-12-19T17:13:15.742293] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 371.0} [2025-12-19T17:13:15.742394] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1455.0} [2025-12-19T17:13:15.742528] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 101.0} [2025-12-19T17:13:15.742697] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 276.0} [2025-12-19T17:13:15.742831] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.53, 'volume': 3629.0} [2025-12-19T17:13:15.742937] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 223.0} [2025-12-19T17:13:15.743038] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 3.5283, 'high': 3.5283, 'low': 3.525, 'close': 3.525, 'volume': 225.0} [2025-12-19T17:13:15.743153] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 3.5236, 'high': 3.5236, 'low': 3.5236, 'close': 3.5236, 'volume': 201.0} [2025-12-19T17:13:15.743293] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 106.0} [2025-12-19T17:13:15.743424] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 418.0} [2025-12-19T17:13:15.743536] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 216.0} [2025-12-19T17:13:15.743657] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 302.0} [2025-12-19T17:13:15.743757] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 474.0} [2025-12-19T17:13:15.743857] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 434.0} [2025-12-19T17:13:15.743957] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 3.5201, 'high': 3.53, 'low': 3.5201, 'close': 3.53, 'volume': 2799.0} [2025-12-19T17:13:15.744054] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 494.0} [2025-12-19T17:13:15.744154] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 528.0} [2025-12-19T17:13:15.744251] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 203.0} [2025-12-19T17:13:15.744350] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 3.5144, 'high': 3.5144, 'low': 3.5144, 'close': 3.5144, 'volume': 132.0} [2025-12-19T17:13:15.744469] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 3.511, 'high': 3.511, 'low': 3.51, 'close': 3.51, 'volume': 3194.0} [2025-12-19T17:13:15.744586] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 3.5056, 'high': 3.51, 'low': 3.485, 'close': 3.495, 'volume': 7169.0} [2025-12-19T17:13:15.744691] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 463.0} [2025-12-19T17:13:15.744791] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.4825, 'close': 3.495, 'volume': 1440.0} [2025-12-19T17:13:15.744891] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 304.0} [2025-12-19T17:13:15.745021] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 125.0} [2025-12-19T17:13:15.745141] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 513.0} [2025-12-19T17:13:15.745243] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 3.4885, 'high': 3.4885, 'low': 3.4885, 'close': 3.4885, 'volume': 273.0} [2025-12-19T17:13:15.745360] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 1177.0} [2025-12-19T17:13:15.745487] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4977, 'close': 3.5, 'volume': 2536.0} [2025-12-19T17:13:15.745766] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 1438.0} [2025-12-19T17:13:15.745896] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 358.0} [2025-12-19T17:13:15.746008] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 552.0} [2025-12-19T17:13:15.746109] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 383.0} [2025-12-19T17:13:15.746210] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 3.4898, 'high': 3.4898, 'low': 3.4898, 'close': 3.4898, 'volume': 501.0} [2025-12-19T17:13:15.746312] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 2210.0} [2025-12-19T17:13:15.746457] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.455, 'close': 3.46, 'volume': 2274.0} [2025-12-19T17:13:15.746606] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 275.0} [2025-12-19T17:13:15.746713] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 3.454, 'high': 3.455, 'low': 3.44, 'close': 3.44, 'volume': 2720.0} [2025-12-19T17:13:15.746814] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.435, 'close': 3.435, 'volume': 1846.0} [2025-12-19T17:13:15.746914] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.4301, 'close': 3.4301, 'volume': 1233.0} [2025-12-19T17:13:15.747015] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 3.431, 'high': 3.431, 'low': 3.431, 'close': 3.431, 'volume': 502.0} [2025-12-19T17:13:15.747135] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 656.0} [2025-12-19T17:13:15.747237] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 3.425, 'high': 3.455, 'low': 3.425, 'close': 3.455, 'volume': 8582.0} [2025-12-19T17:13:15.747358] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 556.0} [2025-12-19T17:13:15.747465] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 208.0} [2025-12-19T17:13:15.747565] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 610.0} [2025-12-19T17:13:15.747696] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 3.4584, 'high': 3.4598, 'low': 3.4584, 'close': 3.4598, 'volume': 880.0} [2025-12-19T17:13:15.747799] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 1290.0} [2025-12-19T17:13:15.747900] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 207.0} [2025-12-19T17:13:15.748007] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 3.455, 'high': 3.5, 'low': 3.455, 'close': 3.48, 'volume': 9159.0} [2025-12-19T17:13:15.748152] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 558.0} [2025-12-19T17:13:15.748289] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 1662.0} [2025-12-19T17:13:15.748423] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 1616.0} [2025-12-19T17:13:15.748563] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 602.0} [2025-12-19T17:13:15.748721] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.44, 'close': 3.44, 'volume': 8273.0} [2025-12-19T17:13:15.748828] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 271.0} [2025-12-19T17:13:15.748957] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.41, 'close': 3.41, 'volume': 20377.0} [2025-12-19T17:13:15.749095] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.39, 'close': 3.39, 'volume': 4729.0} [2025-12-19T17:13:15.749212] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 3.3983, 'high': 3.3983, 'low': 3.3983, 'close': 3.3983, 'volume': 301.0} [2025-12-19T17:13:15.749314] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 734.0} [2025-12-19T17:13:15.749419] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 3.3901, 'high': 3.3901, 'low': 3.385, 'close': 3.39, 'volume': 4689.0} [2025-12-19T17:13:15.749519] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3886, 'close': 3.39, 'volume': 1795.0} [2025-12-19T17:13:15.749639] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 1063.0} [2025-12-19T17:13:15.749750] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 3.3848, 'high': 3.39, 'low': 3.3848, 'close': 3.39, 'volume': 2120.0} [2025-12-19T17:13:15.749851] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 152.0} [2025-12-19T17:13:15.749950] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 3.39, 'high': 3.515, 'low': 3.39, 'close': 3.48, 'volume': 59161.0} [2025-12-19T17:13:15.750049] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 776.0} [2025-12-19T17:13:15.750149] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.45, 'close': 3.47, 'volume': 3464.0} [2025-12-19T17:13:15.750248] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 263.0} [2025-12-19T17:13:15.750346] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 306.0} [2025-12-19T17:13:15.750444] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 603.0} [2025-12-19T17:13:15.750543] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 3.475, 'high': 3.4901, 'low': 3.475, 'close': 3.4833, 'volume': 8573.0} [2025-12-19T17:13:15.750662] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 979.0} [2025-12-19T17:13:15.750763] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 3.4739, 'high': 3.475, 'low': 3.4739, 'close': 3.475, 'volume': 1273.0} [2025-12-19T17:13:15.750861] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 3.4701, 'high': 3.4701, 'low': 3.455, 'close': 3.455, 'volume': 6461.0} [2025-12-19T17:13:15.750960] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 2018.0} [2025-12-19T17:13:15.751060] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 569.0} [2025-12-19T17:13:15.751158] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 114.0} [2025-12-19T17:13:15.751257] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 1235.0} [2025-12-19T17:13:15.751396] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 350.0} [2025-12-19T17:13:15.751502] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 3.455, 'high': 3.48, 'low': 3.455, 'close': 3.47, 'volume': 5343.0} [2025-12-19T17:13:15.751803] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 2938.0} [2025-12-19T17:13:15.751921] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.48, 'volume': 2137.0} [2025-12-19T17:13:15.752041] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 3.485, 'high': 3.4896, 'low': 3.485, 'close': 3.4896, 'volume': 2955.0} [2025-12-19T17:13:15.752145] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1637.0} [2025-12-19T17:13:15.752246] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 3.4711, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 3796.0} [2025-12-19T17:13:15.752368] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.455, 'close': 3.465, 'volume': 6708.0} [2025-12-19T17:13:15.752471] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.435, 'close': 3.445, 'volume': 6707.0} [2025-12-19T17:13:15.752594] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1401.0} [2025-12-19T17:13:15.752702] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 3.445, 'high': 3.46, 'low': 3.445, 'close': 3.46, 'volume': 8734.0} [2025-12-19T17:13:15.752802] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 2846.0} [2025-12-19T17:13:15.752907] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.43, 'close': 3.43, 'volume': 11785.0} [2025-12-19T17:13:15.752959] [INFO ] [ORCH ] AGEN: Adding 235 new records, updating 0 existing records. [2025-12-19T17:13:15.759262] [INFO ] [ORCH ] AGEN: Combined dataset has 76687 total records. [2025-12-19T17:13:15.858911] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2025-12. [2025-12-19T17:13:15.973076] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:16.282443] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-12 (0.84 seconds). [2025-12-19T17:13:16.305293] [DEBUG] [ORCH ] AGM: Retrieved 410 records for 2025-12. [2025-12-19T17:13:16.428643] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2025-12-19T17:13:16.425306] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 177.93, 'high': 177.93, 'low': 177.93, 'close': 177.93, 'volume': 4549.0} [2025-12-19T17:13:16.429243] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2025-12-19T17:13:16.429587] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2025-12-19T17:13:16.429411] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 179.28, 'high': 179.28, 'low': 179.28, 'close': 179.28, 'volume': 209.0} [2025-12-19T17:13:16.429949] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 177.12, 'high': 177.68, 'low': 177.12, 'close': 177.68, 'volume': 850.0} [2025-12-19T17:13:16.430415] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 177.54, 'high': 177.54, 'low': 177.52, 'close': 177.52, 'volume': 1170.0} [2025-12-19T17:13:16.471490] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 178.42, 'high': 178.42, 'low': 178.42, 'close': 178.42, 'volume': 127.0} [2025-12-19T17:13:16.487082] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 178.0, 'high': 178.0, 'low': 178.0, 'close': 178.0, 'volume': 184.0} [2025-12-19T17:13:16.496412] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 178.1001, 'high': 178.1001, 'low': 178.1001, 'close': 178.1001, 'volume': 170.0} [2025-12-19T17:13:16.501995] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 177.64, 'high': 177.68, 'low': 177.64, 'close': 177.68, 'volume': 935.0} [2025-12-19T17:13:16.512867] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 177.85, 'high': 177.85, 'low': 177.85, 'close': 177.85, 'volume': 699.0} [2025-12-19T17:13:16.528756] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 178.32, 'high': 178.32, 'low': 178.32, 'close': 178.32, 'volume': 271.0} [2025-12-19T17:13:16.529054] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 177.655, 'high': 177.655, 'low': 177.655, 'close': 177.655, 'volume': 368.0} [2025-12-19T17:13:16.539994] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 177.93, 'high': 177.93, 'low': 177.93, 'close': 177.93, 'volume': 201.0} [2025-12-19T17:13:16.540635] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 177.57, 'high': 177.57, 'low': 177.57, 'close': 177.57, 'volume': 500.0} [2025-12-19T17:13:16.546005] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 177.58, 'high': 177.58, 'low': 177.37, 'close': 177.37, 'volume': 389.0} [2025-12-19T17:13:16.587028] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 177.18, 'high': 177.18, 'low': 177.18, 'close': 177.18, 'volume': 121.0} [2025-12-19T17:13:16.625375] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 177.4, 'high': 177.4, 'low': 177.4, 'close': 177.4, 'volume': 175.0} [2025-12-19T17:13:16.643854] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 177.3455, 'high': 177.3455, 'low': 177.3455, 'close': 177.3455, 'volume': 214.0} [2025-12-19T17:13:16.645123] [DEBUG] [LOCAL ] AGEN: Trimmed 76687 records to 76488 (keeping 300 days of data) [2025-12-19T17:13:16.646556] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2025-12 (0.79 seconds). [2025-12-19T17:13:16.647084] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 177.37, 'high': 177.37, 'low': 177.37, 'close': 177.37, 'volume': 124.0} [2025-12-19T17:13:16.654111] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 177.675, 'high': 177.675, 'low': 177.675, 'close': 177.675, 'volume': 138.0} [2025-12-19T17:13:16.654375] [DEBUG] [ORCH ] AGIO: Retrieved 2232 records for 2025-12. [2025-12-19T17:13:16.655040] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 177.675, 'high': 177.675, 'low': 177.675, 'close': 177.675, 'volume': 236.0} [2025-12-19T17:13:16.746064] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 177.675, 'high': 177.675, 'low': 177.675, 'close': 177.675, 'volume': 564.0} [2025-12-19T17:13:16.890949] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-12 (2.05 seconds). [2025-12-19T17:13:16.806116] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 177.67, 'high': 177.67, 'low': 177.67, 'close': 177.67, 'volume': 113.0} [2025-12-19T17:13:16.905029] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 177.67, 'high': 177.67, 'low': 177.67, 'close': 177.67, 'volume': 174.0} [2025-12-19T17:13:16.922248] [DEBUG] [ORCH ] AGI: Retrieved 2708 records for 2025-12. [2025-12-19T17:13:16.956256] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 177.67, 'high': 177.67, 'low': 177.35, 'close': 177.35, 'volume': 982.0} [2025-12-19T17:13:16.983647] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 176.95, 'high': 176.95, 'low': 176.95, 'close': 176.95, 'volume': 417.0} [2025-12-19T17:13:17.054903] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 176.62, 'high': 176.62, 'low': 176.62, 'close': 176.62, 'volume': 436.0} [2025-12-19T17:13:17.105384] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 176.5, 'high': 176.5, 'low': 176.5, 'close': 176.5, 'volume': 454.0} [2025-12-19T17:13:17.124842] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 176.07, 'high': 176.07, 'low': 176.06, 'close': 176.06, 'volume': 280.0} [2025-12-19T17:13:17.141609] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 176.465, 'high': 176.83, 'low': 176.465, 'close': 176.83, 'volume': 1360.0} [2025-12-19T17:13:17.149944] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 176.6375, 'high': 176.6375, 'low': 176.6375, 'close': 176.6375, 'volume': 254.0} [2025-12-19T17:13:17.160818] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 176.31, 'high': 176.31, 'low': 176.21, 'close': 176.21, 'volume': 743.0} [2025-12-19T17:13:17.229054] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 176.38, 'high': 176.38, 'low': 176.38, 'close': 176.38, 'volume': 163.0} [2025-12-19T17:13:17.235765] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 176.38, 'high': 176.38, 'low': 176.38, 'close': 176.38, 'volume': 217.0} [2025-12-19T17:13:17.236507] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 175.94, 'high': 176.01, 'low': 175.94, 'close': 176.01, 'volume': 685.0} [2025-12-19T17:13:17.246297] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 24.94, 'close': 24.94, 'volume': 58015.0} [2025-12-19T17:13:17.264685] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 25.015, 'high': 25.305, 'low': 25.015, 'close': 25.25, 'volume': 3524.0} [2025-12-19T17:13:17.265177] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 176.0878, 'high': 176.0878, 'low': 176.0878, 'close': 176.0878, 'volume': 148.0} [2025-12-19T17:13:17.292767] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 176.125, 'high': 176.125, 'low': 176.125, 'close': 176.125, 'volume': 125.0} [2025-12-19T17:13:17.299234] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 175.55, 'high': 175.55, 'low': 175.55, 'close': 175.55, 'volume': 637.0} [2025-12-19T17:13:17.299039] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 25.2508, 'high': 25.2508, 'low': 25.2508, 'close': 25.2508, 'volume': 104.0} [2025-12-19T17:13:17.300046] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 175.26, 'high': 175.26, 'low': 175.26, 'close': 175.26, 'volume': 297.0} [2025-12-19T17:13:17.300413] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 25.28, 'high': 25.28, 'low': 25.28, 'close': 25.28, 'volume': 138.0} [2025-12-19T17:13:17.302638] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 25.17, 'high': 25.215, 'low': 25.17, 'close': 25.215, 'volume': 481.0} [2025-12-19T17:13:17.300231] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 175.9625, 'high': 175.9625, 'low': 175.9625, 'close': 175.9625, 'volume': 216.0} [2025-12-19T17:13:17.304992] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 25.11, 'high': 25.2, 'low': 25.085, 'close': 25.2, 'volume': 2140.0} [2025-12-19T17:13:17.304796] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 175.73, 'high': 175.73, 'low': 175.73, 'close': 175.73, 'volume': 376.0} [2025-12-19T17:13:17.307086] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 175.73, 'high': 175.73, 'low': 175.73, 'close': 175.73, 'volume': 205.0} [2025-12-19T17:13:17.307273] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 25.2699, 'high': 25.2699, 'low': 25.21, 'close': 25.21, 'volume': 2157.0} [2025-12-19T17:13:17.314970] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 175.73, 'high': 175.73, 'low': 175.73, 'close': 175.73, 'volume': 381.0} [2025-12-19T17:13:17.314757] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.1, 'close': 25.1, 'volume': 1132.0} [2025-12-19T17:13:17.326262] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 176.09, 'high': 176.21, 'low': 175.9125, 'close': 176.21, 'volume': 1152.0} [2025-12-19T17:13:17.328825] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 176.07, 'high': 176.07, 'low': 176.07, 'close': 176.07, 'volume': 317.0} [2025-12-19T17:13:17.327277] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 25.23, 'high': 25.25, 'low': 25.23, 'close': 25.25, 'volume': 1753.0} [2025-12-19T17:13:17.329786] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 176.14, 'high': 176.57, 'low': 176.14, 'close': 176.57, 'volume': 528.0} [2025-12-19T17:13:17.335148] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 176.57, 'high': 176.57, 'low': 176.14, 'close': 176.14, 'volume': 674.0} [2025-12-19T17:13:17.340623] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 176.75, 'high': 176.87, 'low': 176.75, 'close': 176.84, 'volume': 1375.0} [2025-12-19T17:13:17.340889] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 177.02, 'high': 177.21, 'low': 176.8, 'close': 177.15, 'volume': 3819.0} [2025-12-19T17:13:17.341171] [INFO ] [ORCH ] AGM: Adding 48 new records, updating 0 existing records. [2025-12-19T17:13:17.341112] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.2475, 'close': 25.25, 'volume': 15375.0} [2025-12-19T17:13:17.359932] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 25.23, 'high': 25.26, 'low': 25.23, 'close': 25.26, 'volume': 477.0} [2025-12-19T17:13:17.392147] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 419.0} [2025-12-19T17:13:17.398140] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 25.285, 'high': 25.285, 'low': 25.14, 'close': 25.22, 'volume': 2488.0} [2025-12-19T17:13:17.413856] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 25.28, 'high': 25.28, 'low': 25.25, 'close': 25.27, 'volume': 2658.0} [2025-12-19T17:13:17.478304] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 25.265, 'high': 25.265, 'low': 25.23, 'close': 25.23, 'volume': 1641.0} [2025-12-19T17:13:17.507441] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 25.21, 'high': 25.22, 'low': 25.19, 'close': 25.19, 'volume': 1212.0} [2025-12-19T17:13:17.513759] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 25.175, 'high': 25.175, 'low': 25.175, 'close': 25.175, 'volume': 264.0} [2025-12-19T17:13:17.513213] [INFO ] [ORCH ] AGM: Combined dataset has 18789 total records. [2025-12-19T17:13:17.536074] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 25.12, 'high': 25.1614, 'low': 25.12, 'close': 25.1614, 'volume': 333.0} [2025-12-19T17:13:17.655716] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 25.17, 'high': 25.24, 'low': 25.17, 'close': 25.24, 'volume': 436.0} [2025-12-19T17:13:17.661563] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 2515.0} [2025-12-19T17:13:17.672432] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 384.0} [2025-12-19T17:13:17.723683] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 25.1, 'high': 25.17, 'low': 25.1, 'close': 25.17, 'volume': 395.0} [2025-12-19T17:13:17.760900] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.0, 'close': 25.0301, 'volume': 4200.0} [2025-12-19T17:13:17.807793] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 25.04, 'high': 25.07, 'low': 24.99, 'close': 25.05, 'volume': 3507.0} [2025-12-19T17:13:17.854560] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.0, 'close': 25.0, 'volume': 984.0} [2025-12-19T17:13:17.858505] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 37.79, 'high': 37.85, 'low': 37.79, 'close': 37.835, 'volume': 11678.0} [2025-12-19T17:13:17.858754] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 37.835, 'high': 38.13, 'low': 37.835, 'close': 38.08, 'volume': 32579.0} [2025-12-19T17:13:17.855872] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.86, 'close': 24.9351, 'volume': 2697.0} [2025-12-19T17:13:17.877053] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 38.08, 'high': 38.33, 'low': 38.05, 'close': 38.33, 'volume': 12940.0} [2025-12-19T17:13:17.877449] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 38.4, 'high': 38.48, 'low': 38.28, 'close': 38.3, 'volume': 14318.0} [2025-12-19T17:13:17.891113] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.935, 'close': 24.935, 'volume': 504.0} [2025-12-19T17:13:17.891345] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.88, 'close': 24.935, 'volume': 790.0} [2025-12-19T17:13:17.891466] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 24.9484, 'high': 24.9484, 'low': 24.9484, 'close': 24.9484, 'volume': 766.0} [2025-12-19T17:13:17.891609] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 24.8821, 'high': 24.97, 'low': 24.8821, 'close': 24.97, 'volume': 843.0} [2025-12-19T17:13:17.890695] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 38.34, 'high': 38.4, 'low': 38.3, 'close': 38.395, 'volume': 877.0} [2025-12-19T17:13:17.891733] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 702.0} [2025-12-19T17:13:17.892518] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.89, 'close': 24.89, 'volume': 737.0} [2025-12-19T17:13:17.892238] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 38.39, 'high': 38.53, 'low': 38.39, 'close': 38.53, 'volume': 4783.0} [2025-12-19T17:13:17.898412] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 200.0} [2025-12-19T17:13:17.914132] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.45, 'close': 38.45, 'volume': 3904.0} [2025-12-19T17:13:17.919611] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 687.0} [2025-12-19T17:13:17.920660] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 38.455, 'high': 38.455, 'low': 38.2, 'close': 38.23, 'volume': 19464.0} [2025-12-19T17:13:17.921562] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 38.26, 'high': 38.285, 'low': 38.24, 'close': 38.24, 'volume': 2388.0} [2025-12-19T17:13:18.080990] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 260.0} [2025-12-19T17:13:18.088159] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.9, 'close': 24.9, 'volume': 810.0} [2025-12-19T17:13:18.088605] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 24.9438, 'high': 25.0, 'low': 24.89, 'close': 25.0, 'volume': 8493.0} [2025-12-19T17:13:18.094681] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 38.28, 'high': 38.37, 'low': 38.28, 'close': 38.35, 'volume': 6447.0} [2025-12-19T17:13:18.095511] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 24.9462, 'high': 24.9462, 'low': 24.94, 'close': 24.94, 'volume': 459.0} [2025-12-19T17:13:18.096075] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 38.35, 'high': 38.47, 'low': 38.35, 'close': 38.41, 'volume': 15393.0} [2025-12-19T17:13:18.096323] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 38.42, 'high': 38.46, 'low': 38.41, 'close': 38.42, 'volume': 5837.0} [2025-12-19T17:13:18.095868] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9, 'close': 24.9, 'volume': 1603.0} [2025-12-19T17:13:18.109517] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 38.4, 'high': 38.56, 'low': 38.37, 'close': 38.49, 'volume': 18720.0} [2025-12-19T17:13:18.110031] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.91, 'close': 24.91, 'volume': 710.0} [2025-12-19T17:13:18.142780] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 38.46, 'high': 38.475, 'low': 38.29, 'close': 38.32, 'volume': 8920.0} [2025-12-19T17:13:18.131519] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.89, 'close': 24.89, 'volume': 429.0} [2025-12-19T17:13:18.165750] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 38.32, 'high': 38.36, 'low': 38.25, 'close': 38.36, 'volume': 6475.0} [2025-12-19T17:13:18.179178] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 38.39, 'high': 38.39, 'low': 38.16, 'close': 38.23, 'volume': 9767.0} [2025-12-19T17:13:18.173331] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 24.945, 'high': 24.945, 'low': 24.88, 'close': 24.92, 'volume': 1909.0} [2025-12-19T17:13:18.185998] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 38.23, 'high': 38.26, 'low': 38.14, 'close': 38.14, 'volume': 7240.0} [2025-12-19T17:13:18.194974] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 38.13, 'high': 38.15, 'low': 38.04, 'close': 38.13, 'volume': 12633.0} [2025-12-19T17:13:18.197995] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 377.0} [2025-12-19T17:13:18.202350] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:18.204400] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 38.1, 'high': 38.13, 'low': 38.09, 'close': 38.13, 'volume': 2150.0} [2025-12-19T17:13:18.205087] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 38.13, 'high': 38.21, 'low': 38.04, 'close': 38.21, 'volume': 7101.0} [2025-12-19T17:13:18.204856] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.87, 'close': 24.87, 'volume': 707.0} [2025-12-19T17:13:18.211251] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 38.225, 'high': 38.27, 'low': 38.19, 'close': 38.1975, 'volume': 4361.0} [2025-12-19T17:13:18.237822] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 38.1915, 'high': 38.1915, 'low': 38.12, 'close': 38.18, 'volume': 6889.0} [2025-12-19T17:13:18.237069] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 263.0} [2025-12-19T17:13:18.254657] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 38.18, 'high': 38.22, 'low': 38.12, 'close': 38.13, 'volume': 6492.0} [2025-12-19T17:13:18.254474] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.82, 'close': 24.82, 'volume': 1772.0} [2025-12-19T17:13:18.290432] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 38.145, 'high': 38.25, 'low': 38.145, 'close': 38.25, 'volume': 2577.0} [2025-12-19T17:13:18.301090] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.79, 'close': 24.79, 'volume': 924.0} [2025-12-19T17:13:18.316788] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 38.235, 'high': 38.26, 'low': 38.15, 'close': 38.15, 'volume': 1648.0} [2025-12-19T17:13:18.364207] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 347.0} [2025-12-19T17:13:18.373545] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 38.12, 'high': 38.19, 'low': 38.11, 'close': 38.11, 'volume': 3402.0} [2025-12-19T17:13:18.373734] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 24.81, 'high': 24.87, 'low': 24.81, 'close': 24.85, 'volume': 2398.0} [2025-12-19T17:13:18.373967] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.84, 'close': 24.84, 'volume': 1403.0} [2025-12-19T17:13:18.422749] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 24.845, 'high': 24.845, 'low': 24.845, 'close': 24.845, 'volume': 432.0} [2025-12-19T17:13:18.422600] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 38.1286, 'high': 38.225, 'low': 38.1286, 'close': 38.225, 'volume': 3119.0} [2025-12-19T17:13:18.428620] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 24.84, 'high': 24.845, 'low': 24.84, 'close': 24.845, 'volume': 411.0} [2025-12-19T17:13:18.455049] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.17, 'close': 38.185, 'volume': 1735.0} [2025-12-19T17:13:18.477042] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 24.845, 'high': 24.85, 'low': 24.82, 'close': 24.82, 'volume': 1521.0} [2025-12-19T17:13:18.483400] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 232.0} [2025-12-19T17:13:18.498918] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 326.0} [2025-12-19T17:13:18.499428] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 38.22, 'high': 38.22, 'low': 38.17, 'close': 38.21, 'volume': 2734.0} [2025-12-19T17:13:18.518838] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 38.2, 'high': 38.22, 'low': 38.19, 'close': 38.22, 'volume': 961.0} [2025-12-19T17:13:18.518988] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 24.81, 'high': 24.89, 'low': 24.79, 'close': 24.855, 'volume': 3546.0} [2025-12-19T17:13:18.533305] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 24.88, 'high': 24.89, 'low': 24.88, 'close': 24.88, 'volume': 720.0} [2025-12-19T17:13:18.542117] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 38.205, 'high': 38.25, 'low': 38.205, 'close': 38.2372, 'volume': 3500.0} [2025-12-19T17:13:18.558295] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 24.89, 'high': 24.91, 'low': 24.89, 'close': 24.91, 'volume': 768.0} [2025-12-19T17:13:18.564778] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.9, 'close': 24.9, 'volume': 677.0} [2025-12-19T17:13:18.565771] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 38.25, 'high': 38.28, 'low': 38.23, 'close': 38.265, 'volume': 10359.0} [2025-12-19T17:13:18.566199] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 532.0} [2025-12-19T17:13:18.572055] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 38.26, 'high': 38.26, 'low': 38.17, 'close': 38.17, 'volume': 4688.0} [2025-12-19T17:13:18.584021] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.16, 'close': 38.17, 'volume': 2694.0} [2025-12-19T17:13:18.587858] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.91, 'close': 24.91, 'volume': 577.0} [2025-12-19T17:13:18.589647] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 38.17, 'high': 38.18, 'low': 38.12, 'close': 38.12, 'volume': 1369.0} [2025-12-19T17:13:18.589859] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 259.0} [2025-12-19T17:13:18.602499] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.9, 'close': 24.9, 'volume': 1006.0} [2025-12-19T17:13:18.613331] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 673.0} [2025-12-19T17:13:18.607989] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 38.11, 'high': 38.15, 'low': 38.1, 'close': 38.11, 'volume': 7585.0} [2025-12-19T17:13:18.633388] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.88, 'close': 24.88, 'volume': 1315.0} [2025-12-19T17:13:18.647307] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 38.11, 'high': 38.22, 'low': 38.1, 'close': 38.215, 'volume': 12015.0} [2025-12-19T17:13:18.667224] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 24.8501, 'high': 24.8501, 'low': 24.8501, 'close': 24.8501, 'volume': 393.0} [2025-12-19T17:13:18.672386] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2025-12-19T17:13:18.673012] [INFO ] [ORCH ] AGM: Combined data validation passed. [2025-12-19T17:13:18.667698] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 38.21, 'high': 38.22, 'low': 38.17, 'close': 38.19, 'volume': 3244.0} [2025-12-19T17:13:18.673461] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 24.875, 'high': 24.9, 'low': 24.875, 'close': 24.89, 'volume': 1977.0} [2025-12-19T17:13:18.673136] [DEBUG] [LOCAL ] AGM: Saving primary data. [2025-12-19T17:13:18.673994] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 2107.0} [2025-12-19T17:13:18.674155] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 38.17, 'high': 38.24, 'low': 38.17, 'close': 38.24, 'volume': 3123.0} [2025-12-19T17:13:18.674445] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.82, 'close': 24.82, 'volume': 2147.0} [2025-12-19T17:13:18.674804] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.18, 'close': 38.18, 'volume': 3329.0} [2025-12-19T17:13:18.680268] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 1115.0} [2025-12-19T17:13:18.711042] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 38.18, 'high': 38.22, 'low': 38.16, 'close': 38.2, 'volume': 3834.0} [2025-12-19T17:13:18.710861] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.74, 'close': 24.74, 'volume': 1149.0} [2025-12-19T17:13:18.717308] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 24.74, 'high': 24.78, 'low': 24.74, 'close': 24.78, 'volume': 721.0} [2025-12-19T17:13:18.717148] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 38.165, 'close': 38.165, 'volume': 1764.0} [2025-12-19T17:13:18.748823] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 38.165, 'high': 38.17, 'low': 38.13, 'close': 38.13, 'volume': 1399.0} [2025-12-19T17:13:18.723178] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 24.74, 'high': 24.78, 'low': 24.74, 'close': 24.78, 'volume': 1141.0} [2025-12-19T17:13:18.760340] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 24.71, 'high': 24.74, 'low': 24.71, 'close': 24.74, 'volume': 711.0} [2025-12-19T17:13:18.760594] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.72, 'close': 24.72, 'volume': 336.0} [2025-12-19T17:13:18.766518] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 263.0} [2025-12-19T17:13:18.777560] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 38.18, 'high': 38.22, 'low': 38.1675, 'close': 38.19, 'volume': 5377.0} [2025-12-19T17:13:18.779853] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 558.0} [2025-12-19T17:13:18.780282] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.75, 'close': 24.77, 'volume': 1534.0} [2025-12-19T17:13:18.790764] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 38.18, 'high': 38.21, 'low': 38.18, 'close': 38.2, 'volume': 2267.0} [2025-12-19T17:13:18.790996] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 24.765, 'high': 24.765, 'low': 24.74, 'close': 24.74, 'volume': 836.0} [2025-12-19T17:13:18.792038] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 24.7899, 'high': 24.7899, 'low': 24.745, 'close': 24.745, 'volume': 1052.0} [2025-12-19T17:13:18.798949] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 38.203, 'high': 38.23, 'low': 38.203, 'close': 38.23, 'volume': 2133.0} [2025-12-19T17:13:18.809946] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.745, 'close': 24.745, 'volume': 636.0} [2025-12-19T17:13:18.827442] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 24.7475, 'high': 24.81, 'low': 24.7475, 'close': 24.8, 'volume': 2830.0} [2025-12-19T17:13:18.815722] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 38.23, 'high': 38.26, 'low': 38.22, 'close': 38.22, 'volume': 3757.0} [2025-12-19T17:13:18.828057] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 38.22, 'high': 38.31, 'low': 38.22, 'close': 38.31, 'volume': 7162.0} [2025-12-19T17:13:18.851698] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 38.295, 'high': 38.295, 'low': 38.25, 'close': 38.275, 'volume': 1761.0} [2025-12-19T17:13:18.841800] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 24.79, 'high': 24.81, 'low': 24.79, 'close': 24.81, 'volume': 1406.0} [2025-12-19T17:13:18.856191] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 38.285, 'high': 38.32, 'low': 38.285, 'close': 38.32, 'volume': 2038.0} [2025-12-19T17:13:18.856562] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 608.0} [2025-12-19T17:13:18.926490] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 24.795, 'high': 24.795, 'low': 24.795, 'close': 24.795, 'volume': 772.0} [2025-12-19T17:13:18.926216] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 38.32, 'high': 38.34, 'low': 38.32, 'close': 38.34, 'volume': 1591.0} [2025-12-19T17:13:18.939167] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.79, 'close': 24.79, 'volume': 1499.0} [2025-12-19T17:13:18.962597] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 38.32, 'high': 38.34, 'low': 38.3, 'close': 38.33, 'volume': 3048.0} [2025-12-19T17:13:18.963206] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 648.0} [2025-12-19T17:13:18.963782] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 38.3, 'high': 38.41, 'low': 38.3, 'close': 38.405, 'volume': 7277.0} [2025-12-19T17:13:18.963988] [DEBUG] [LOCAL ] AGM: Trimmed 18789 records to 18751 (keeping 300 days of data) [2025-12-19T17:13:18.964223] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.81, 'close': 24.81, 'volume': 1389.0} [2025-12-19T17:13:18.967102] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 38.43, 'high': 38.44, 'low': 38.43, 'close': 38.44, 'volume': 1036.0} [2025-12-19T17:13:18.967654] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.38, 'close': 38.38, 'volume': 2440.0} [2025-12-19T17:13:18.970473] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 38.38, 'high': 38.39, 'low': 38.36, 'close': 38.36, 'volume': 2229.0} [2025-12-19T17:13:18.965863] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.81, 'close': 24.81, 'volume': 604.0} [2025-12-19T17:13:18.971168] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 38.35, 'high': 38.35, 'low': 38.21, 'close': 38.29, 'volume': 5027.0} [2025-12-19T17:13:18.972309] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 38.27, 'high': 38.27, 'low': 38.23, 'close': 38.26, 'volume': 3180.0} [2025-12-19T17:13:18.973868] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 38.26, 'high': 38.37, 'low': 38.24, 'close': 38.335, 'volume': 5294.0} [2025-12-19T17:13:19.028242] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 38.36, 'high': 38.37, 'low': 38.36, 'close': 38.37, 'volume': 1050.0} [2025-12-19T17:13:19.029134] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 38.33, 'high': 38.42, 'low': 38.32, 'close': 38.415, 'volume': 7900.0} [2025-12-19T17:13:19.030360] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 38.415, 'high': 38.439, 'low': 38.37, 'close': 38.37, 'volume': 4708.0} [2025-12-19T17:13:19.037948] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 24.82, 'high': 24.86, 'low': 24.78, 'close': 24.78, 'volume': 10955.0} [2025-12-19T17:13:19.038505] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 38.37, 'high': 38.38, 'low': 38.35, 'close': 38.35, 'volume': 1148.0} [2025-12-19T17:13:19.040289] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 38.36, 'high': 38.41, 'low': 38.34, 'close': 38.4099, 'volume': 7756.0} [2025-12-19T17:13:19.039289] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.69, 'close': 24.69, 'volume': 12870.0} [2025-12-19T17:13:19.040786] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 38.42, 'high': 38.44, 'low': 38.42, 'close': 38.42, 'volume': 1663.0} [2025-12-19T17:13:19.041410] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.675, 'close': 24.68, 'volume': 2021.0} [2025-12-19T17:13:19.041227] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 38.425, 'high': 38.4586, 'low': 38.425, 'close': 38.44, 'volume': 3205.0} [2025-12-19T17:13:19.066083] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 24.69, 'high': 24.75, 'low': 24.69, 'close': 24.75, 'volume': 4134.0} [2025-12-19T17:13:19.065652] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.39, 'close': 38.43, 'volume': 2515.0} [2025-12-19T17:13:19.067618] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.345, 'close': 38.38, 'volume': 4991.0} [2025-12-19T17:13:19.067415] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 24.75, 'high': 24.78, 'low': 24.75, 'close': 24.78, 'volume': 585.0} [2025-12-19T17:13:19.069131] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 38.39, 'high': 38.41, 'low': 38.355, 'close': 38.38, 'volume': 3007.0} [2025-12-19T17:13:19.069606] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 38.3999, 'high': 38.41, 'low': 38.38, 'close': 38.4, 'volume': 2493.0} [2025-12-19T17:13:19.070325] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 38.42, 'high': 38.45, 'low': 38.41, 'close': 38.435, 'volume': 7498.0} [2025-12-19T17:13:19.068481] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 24.75, 'high': 24.78, 'low': 24.75, 'close': 24.78, 'volume': 1120.0} [2025-12-19T17:13:19.070851] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 24.81, 'high': 24.84, 'low': 24.79, 'close': 24.84, 'volume': 1264.0} [2025-12-19T17:13:19.071779] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 38.42, 'high': 38.46, 'low': 38.32, 'close': 38.365, 'volume': 14751.0} [2025-12-19T17:13:19.074565] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 24.855, 'high': 24.88, 'low': 24.79, 'close': 24.81, 'volume': 17990.0} [2025-12-19T17:13:19.075283] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 24.885, 'high': 24.885, 'low': 24.85, 'close': 24.85, 'volume': 274.0} [2025-12-19T17:13:19.075816] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 38.37, 'high': 38.42, 'low': 38.35, 'close': 38.41, 'volume': 3242.0} [2025-12-19T17:13:19.076494] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 38.405, 'high': 38.45, 'low': 38.4, 'close': 38.4, 'volume': 3095.0} [2025-12-19T17:13:19.077708] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 24.8, 'high': 24.885, 'low': 24.8, 'close': 24.885, 'volume': 1049.0} [2025-12-19T17:13:19.078214] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 24.8, 'high': 24.815, 'low': 24.78, 'close': 24.815, 'volume': 1404.0} [2025-12-19T17:13:19.079145] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 245.0} [2025-12-19T17:13:19.079625] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 24.82, 'high': 24.88, 'low': 24.78, 'close': 24.88, 'volume': 964.0} [2025-12-19T17:13:19.083994] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 24.82, 'high': 24.84, 'low': 24.82, 'close': 24.82, 'volume': 934.0} [2025-12-19T17:13:19.085272] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 38.38, 'high': 38.38, 'low': 38.34, 'close': 38.365, 'volume': 2094.0} [2025-12-19T17:13:19.085443] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 38.355, 'high': 38.42, 'low': 38.33, 'close': 38.355, 'volume': 8996.0} [2025-12-19T17:13:19.086406] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 38.385, 'high': 38.385, 'low': 38.34, 'close': 38.34, 'volume': 1265.0} [2025-12-19T17:13:19.086817] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 38.33, 'high': 38.38, 'low': 38.33, 'close': 38.38, 'volume': 2998.0} [2025-12-19T17:13:19.087555] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.82, 'close': 24.84, 'volume': 2518.0} [2025-12-19T17:13:19.093066] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 38.38, 'high': 38.3844, 'low': 38.36, 'close': 38.3844, 'volume': 2727.0} [2025-12-19T17:13:19.094020] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 24.83, 'high': 24.93, 'low': 24.8, 'close': 24.9, 'volume': 102470.0} [2025-12-19T17:13:19.095411] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 24.94, 'high': 24.96, 'low': 24.92, 'close': 24.96, 'volume': 1507.0} [2025-12-19T17:13:19.095870] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 38.375, 'high': 38.42, 'low': 38.375, 'close': 38.42, 'volume': 2034.0} [2025-12-19T17:13:19.097161] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 38.4, 'high': 38.44, 'low': 38.4, 'close': 38.43, 'volume': 1589.0} [2025-12-19T17:13:19.097354] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.915, 'close': 24.95, 'volume': 4009.0} [2025-12-19T17:13:19.099718] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 38.4392, 'high': 38.45, 'low': 38.4392, 'close': 38.44, 'volume': 3028.0} [2025-12-19T17:13:19.104134] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 218.0} [2025-12-19T17:13:19.104822] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 24.92, 'high': 24.97, 'low': 24.92, 'close': 24.965, 'volume': 1001.0} [2025-12-19T17:13:19.103964] [DEBUG] [LOCAL ] AGEN: Primary data saved (76488 records). [2025-12-19T17:13:19.103913] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 38.45, 'high': 38.47, 'low': 38.44, 'close': 38.445, 'volume': 3777.0} [2025-12-19T17:13:19.104996] [INFO ] [ORCH ] AGEN: Update completed successfully. [2025-12-19T17:13:19.114381] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.43, 'close': 38.43, 'volume': 1789.0} [2025-12-19T17:13:19.105937] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 696.0} [2025-12-19T17:13:19.114507] [INFO ] [ORCH ] Update Progress: 87/3569 symbols completed. AGEN took 6.6s. Estimated remaining: 2h 11m 55s. Rate: 26.4 symbols/min [2025-12-19T17:13:19.115036] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 38.435, 'high': 38.435, 'low': 38.41, 'close': 38.4209, 'volume': 2048.0} [2025-12-19T17:13:19.132235] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 857.0} [2025-12-19T17:13:19.131491] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 38.415, 'high': 38.43, 'low': 38.4, 'close': 38.4, 'volume': 2494.0} [2025-12-19T17:13:19.153217] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.9, 'close': 24.91, 'volume': 3113.0} [2025-12-19T17:13:19.158785] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 24.9442, 'high': 24.95, 'low': 24.9442, 'close': 24.95, 'volume': 781.0} [2025-12-19T17:13:19.159173] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 38.38, 'high': 38.42, 'low': 38.38, 'close': 38.405, 'volume': 3764.0} [2025-12-19T17:13:19.166271] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 1447.0} [2025-12-19T17:13:19.185976] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 24.93, 'high': 24.94, 'low': 24.9, 'close': 24.9, 'volume': 2635.0} [2025-12-19T17:13:19.185521] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 38.405, 'high': 38.42, 'low': 38.39, 'close': 38.39, 'volume': 3355.0} [2025-12-19T17:13:19.209988] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 24.9, 'high': 24.905, 'low': 24.9, 'close': 24.905, 'volume': 914.0} [2025-12-19T17:13:19.228513] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 24.87, 'high': 24.885, 'low': 24.87, 'close': 24.885, 'volume': 594.0} [2025-12-19T17:13:19.232483] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 24.885, 'high': 24.885, 'low': 24.885, 'close': 24.885, 'volume': 314.0} [2025-12-19T17:13:19.232006] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 38.38, 'high': 38.48, 'low': 38.38, 'close': 38.48, 'volume': 7706.0} [2025-12-19T17:13:19.236861] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 38.48, 'high': 38.51, 'low': 38.48, 'close': 38.5, 'volume': 3303.0} [2025-12-19T17:13:19.237015] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 38.52, 'high': 38.54, 'low': 38.49, 'close': 38.54, 'volume': 5217.0} [2025-12-19T17:13:19.235542] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 630.0} [2025-12-19T17:13:19.248342] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 38.5203, 'high': 38.595, 'low': 38.5203, 'close': 38.575, 'volume': 17205.0} [2025-12-19T17:13:19.253673] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.47, 'close': 38.48, 'volume': 10920.0} [2025-12-19T17:13:19.265717] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 38.52, 'high': 38.5321, 'low': 38.49, 'close': 38.49, 'volume': 1483.0} [2025-12-19T17:13:19.265028] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.94, 'close': 24.94, 'volume': 861.0} [2025-12-19T17:13:19.276396] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 38.46, 'high': 38.46, 'low': 38.4396, 'close': 38.44, 'volume': 1608.0} [2025-12-19T17:13:19.277058] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.37, 'close': 38.41, 'volume': 2597.0} [2025-12-19T17:13:19.289176] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 38.4, 'high': 38.455, 'low': 38.4, 'close': 38.455, 'volume': 1570.0} [2025-12-19T17:13:19.297871] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 38.5, 'high': 38.505, 'low': 38.4819, 'close': 38.505, 'volume': 1742.0} [2025-12-19T17:13:19.306897] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.46, 'close': 38.46, 'volume': 773.0} [2025-12-19T17:13:19.276700] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 24.885, 'high': 24.91, 'low': 24.875, 'close': 24.875, 'volume': 3657.0} [2025-12-19T17:13:19.326063] [DEBUG] [LOCAL ] AGM: Primary data saved (18751 records). [2025-12-19T17:13:19.326264] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 38.47, 'high': 38.485, 'low': 38.42, 'close': 38.42, 'volume': 3264.0} [2025-12-19T17:13:19.326423] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.86, 'close': 24.86, 'volume': 1186.0} [2025-12-19T17:13:19.331965] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 38.41, 'high': 38.46, 'low': 38.41, 'close': 38.46, 'volume': 3607.0} [2025-12-19T17:13:19.331672] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:19.332395] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 24.92, 'high': 24.93, 'low': 24.89, 'close': 24.93, 'volume': 711.0} [2025-12-19T17:13:19.332738] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 329.0} [2025-12-19T17:13:19.332247] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 38.46, 'high': 38.46, 'low': 38.38, 'close': 38.39, 'volume': 2505.0} [2025-12-19T17:13:19.333008] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 24.87, 'high': 24.89, 'low': 24.87, 'close': 24.89, 'volume': 1637.0} [2025-12-19T17:13:19.332052] [INFO ] [ORCH ] AGM: Update completed successfully. [2025-12-19T17:13:19.333324] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 38.405, 'high': 38.425, 'low': 38.405, 'close': 38.425, 'volume': 1000.0} [2025-12-19T17:13:19.335242] [INFO ] [ORCH ] Update Progress: 88/3569 symbols completed. AGM took 5.4s. Estimated remaining: 2h 10m 31s. Rate: 26.7 symbols/min [2025-12-19T17:13:19.333137] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 24.88, 'high': 24.91, 'low': 24.88, 'close': 24.89, 'volume': 2417.0} [2025-12-19T17:13:19.341037] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 38.44, 'high': 38.45, 'low': 38.43, 'close': 38.435, 'volume': 1439.0} [2025-12-19T17:13:19.347155] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.935, 'close': 24.935, 'volume': 548.0} [2025-12-19T17:13:19.351691] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.88, 'close': 24.88, 'volume': 705.0} [2025-12-19T17:13:19.352317] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.85, 'close': 24.88, 'volume': 3024.0} [2025-12-19T17:13:19.352101] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.38, 'close': 38.38, 'volume': 1041.0} [2025-12-19T17:13:19.357848] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 38.36, 'high': 38.4, 'low': 38.36, 'close': 38.4, 'volume': 2059.0} [2025-12-19T17:13:19.358007] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 38.37, 'high': 38.39, 'low': 38.37, 'close': 38.38, 'volume': 2029.0} [2025-12-19T17:13:19.366942] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.8901, 'close': 24.8901, 'volume': 1052.0} [2025-12-19T17:13:19.377598] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 24.8607, 'high': 24.8607, 'low': 24.8607, 'close': 24.8607, 'volume': 209.0} [2025-12-19T17:13:19.366828] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 38.37, 'high': 38.42, 'low': 38.37, 'close': 38.42, 'volume': 1298.0} [2025-12-19T17:13:19.404298] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.85, 'close': 24.86, 'volume': 1090.0} [2025-12-19T17:13:19.425036] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 541.0} [2025-12-19T17:13:19.404145] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 38.42, 'high': 38.44, 'low': 38.4, 'close': 38.408, 'volume': 1164.0} [2025-12-19T17:13:19.438638] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 24.885, 'high': 24.89, 'low': 24.885, 'close': 24.89, 'volume': 706.0} [2025-12-19T17:13:19.438972] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.83, 'close': 24.83, 'volume': 1751.0} [2025-12-19T17:13:19.439116] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 459.0} [2025-12-19T17:13:19.438839] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 38.4, 'high': 38.42, 'low': 38.39, 'close': 38.42, 'volume': 1234.0} [2025-12-19T17:13:19.439367] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 458.0} [2025-12-19T17:13:19.439526] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.385, 'close': 38.385, 'volume': 1834.0} [2025-12-19T17:13:19.440051] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 298.0} [2025-12-19T17:13:19.439937] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 38.395, 'high': 38.395, 'low': 38.36, 'close': 38.36, 'volume': 1089.0} [2025-12-19T17:13:19.445533] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 38.36, 'high': 38.36, 'low': 38.31, 'close': 38.33, 'volume': 8341.0} [2025-12-19T17:13:19.445385] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.785, 'close': 24.84, 'volume': 5110.0} [2025-12-19T17:13:19.450899] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 38.34, 'high': 38.36, 'low': 38.34, 'close': 38.35, 'volume': 2164.0} [2025-12-19T17:13:19.451041] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 207.0} [2025-12-19T17:13:19.461475] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 38.34, 'high': 38.355, 'low': 38.34, 'close': 38.355, 'volume': 977.0} [2025-12-19T17:13:19.487240] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 588.0} [2025-12-19T17:13:19.480442] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 38.375, 'high': 38.375, 'low': 38.34, 'close': 38.34, 'volume': 3716.0} [2025-12-19T17:13:19.499411] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 24.885, 'high': 24.885, 'low': 24.885, 'close': 24.885, 'volume': 539.0} [2025-12-19T17:13:19.518685] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 24.84, 'high': 24.85, 'low': 24.8372, 'close': 24.8372, 'volume': 1844.0} [2025-12-19T17:13:19.518363] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 38.35, 'high': 38.39, 'low': 38.34, 'close': 38.36, 'volume': 6450.0} [2025-12-19T17:13:19.518850] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 24.8937, 'high': 24.8937, 'low': 24.8937, 'close': 24.8937, 'volume': 334.0} [2025-12-19T17:13:19.522702] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:19.522957] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 38.365, 'high': 38.365, 'low': 38.365, 'close': 38.365, 'volume': 546.0} [2025-12-19T17:13:19.523410] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 38.39, 'high': 38.42, 'low': 38.39, 'close': 38.405, 'volume': 3660.0} [2025-12-19T17:13:19.523540] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 38.42, 'high': 38.4309, 'low': 38.42, 'close': 38.4309, 'volume': 2139.0} [2025-12-19T17:13:19.523681] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.385, 'close': 38.405, 'volume': 3483.0} [2025-12-19T17:13:19.523192] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 24.86, 'high': 24.88, 'low': 24.85, 'close': 24.88, 'volume': 1671.0} [2025-12-19T17:13:19.524178] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 24.8573, 'high': 24.89, 'low': 24.8573, 'close': 24.89, 'volume': 1671.0} [2025-12-19T17:13:19.523994] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 38.415, 'high': 38.43, 'low': 38.39, 'close': 38.4, 'volume': 6259.0} [2025-12-19T17:13:19.524363] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 631.0} [2025-12-19T17:13:19.524599] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 38.405, 'high': 38.44, 'low': 38.39, 'close': 38.433, 'volume': 2439.0} [2025-12-19T17:13:19.525087] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 38.43, 'high': 38.51, 'low': 38.43, 'close': 38.45, 'volume': 6807.0} [2025-12-19T17:13:19.525416] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.44, 'close': 38.44, 'volume': 1596.0} [2025-12-19T17:13:19.525242] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 322.0} [2025-12-19T17:13:19.525608] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 38.41, 'high': 38.46, 'low': 38.41, 'close': 38.43, 'volume': 3332.0} [2025-12-19T17:13:19.525774] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 24.88, 'high': 24.92, 'low': 24.88, 'close': 24.91, 'volume': 1590.0} [2025-12-19T17:13:19.526162] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 38.43, 'high': 38.45, 'low': 38.43, 'close': 38.45, 'volume': 1026.0} [2025-12-19T17:13:19.526007] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 533.0} [2025-12-19T17:13:19.526358] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 38.45, 'high': 38.47, 'low': 38.45, 'close': 38.4699, 'volume': 1993.0} [2025-12-19T17:13:19.526589] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.86, 'close': 24.86, 'volume': 1875.0} [2025-12-19T17:13:19.526985] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.41, 'close': 38.41, 'volume': 1233.0} [2025-12-19T17:13:19.527211] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.395, 'close': 38.41, 'volume': 2867.0} [2025-12-19T17:13:19.526833] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.875, 'close': 24.885, 'volume': 1618.0} [2025-12-19T17:13:19.527908] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 38.405, 'high': 38.405, 'low': 38.405, 'close': 38.405, 'volume': 617.0} [2025-12-19T17:13:19.528162] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 713.0} [2025-12-19T17:13:19.528709] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 915.0} [2025-12-19T17:13:19.528467] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 38.395, 'high': 38.419, 'low': 38.395, 'close': 38.419, 'volume': 1928.0} [2025-12-19T17:13:19.529017] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 38.42, 'high': 38.43, 'low': 38.4, 'close': 38.43, 'volume': 3436.0} [2025-12-19T17:13:19.539980] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 335.0} [2025-12-19T17:13:19.539794] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 38.4126, 'high': 38.45, 'low': 38.4126, 'close': 38.45, 'volume': 1441.0} [2025-12-19T17:13:19.541325] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 38.435, 'high': 38.435, 'low': 38.415, 'close': 38.42, 'volume': 1352.0} [2025-12-19T17:13:19.541461] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 38.4, 'high': 38.42, 'low': 38.4, 'close': 38.42, 'volume': 1053.0} [2025-12-19T17:13:19.541776] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 24.87, 'high': 24.9, 'low': 24.87, 'close': 24.9, 'volume': 1185.0} [2025-12-19T17:13:19.541984] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 38.43, 'high': 38.449, 'low': 38.425, 'close': 38.43, 'volume': 4863.0} [2025-12-19T17:13:19.542183] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.8, 'close': 24.82, 'volume': 7118.0} [2025-12-19T17:13:19.543086] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 24.875, 'high': 24.875, 'low': 24.875, 'close': 24.875, 'volume': 272.0} [2025-12-19T17:13:19.542754] [DEBUG] [LOCAL ] AGMH: Loaded 40830 existing records from primary storage. [2025-12-19T17:13:19.543320] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 24.915, 'high': 24.915, 'low': 24.81, 'close': 24.81, 'volume': 2941.0} [2025-12-19T17:13:19.543542] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 38.42, 'high': 38.465, 'low': 38.42, 'close': 38.465, 'volume': 4893.0} [2025-12-19T17:13:19.543857] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 387.0} [2025-12-19T17:13:19.544036] [INFO ] [ORCH ] AGMH: Loaded 40830 existing records. [2025-12-19T17:13:19.544279] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 38.45, 'high': 38.49, 'low': 38.445, 'close': 38.445, 'volume': 2011.0} [2025-12-19T17:13:19.573722] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 38.445, 'high': 38.47, 'low': 38.445, 'close': 38.47, 'volume': 1675.0} [2025-12-19T17:13:19.550186] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 894.0} [2025-12-19T17:13:19.579165] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.41, 'close': 38.42, 'volume': 2325.0} [2025-12-19T17:13:19.598322] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 583.0} [2025-12-19T17:13:19.618113] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 24.805, 'high': 24.805, 'low': 24.805, 'close': 24.805, 'volume': 633.0} [2025-12-19T17:13:19.623496] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.73, 'close': 24.75, 'volume': 1745.0} [2025-12-19T17:13:19.628925] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 1467.0} [2025-12-19T17:13:19.607249] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 38.4205, 'high': 38.45, 'low': 38.4, 'close': 38.445, 'volume': 2153.0} [2025-12-19T17:13:19.647385] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 38.48, 'high': 38.5, 'low': 38.4708, 'close': 38.4708, 'volume': 2974.0} [2025-12-19T17:13:19.647173] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 24.805, 'high': 24.86, 'low': 24.805, 'close': 24.84, 'volume': 6573.0} [2025-12-19T17:13:19.647689] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 38.47, 'high': 38.482, 'low': 38.44, 'close': 38.455, 'volume': 3219.0} [2025-12-19T17:13:19.648430] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 24.86, 'high': 24.87, 'low': 24.86, 'close': 24.87, 'volume': 621.0} [2025-12-19T17:13:19.653860] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 24.925, 'high': 24.925, 'low': 24.925, 'close': 24.925, 'volume': 228.0} [2025-12-19T17:13:19.648253] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 38.455, 'high': 38.455, 'low': 38.43, 'close': 38.43, 'volume': 1445.0} [2025-12-19T17:13:19.659277] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 38.43, 'high': 38.448, 'low': 38.4, 'close': 38.4, 'volume': 4446.0} [2025-12-19T17:13:19.664656] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 38.4, 'high': 38.45, 'low': 38.39, 'close': 38.43, 'volume': 5682.0} [2025-12-19T17:13:19.665019] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 38.43, 'high': 38.48, 'low': 38.43, 'close': 38.48, 'volume': 2701.0} [2025-12-19T17:13:19.665258] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.93, 'close': 24.935, 'volume': 989.0} [2025-12-19T17:13:19.665465] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 38.492, 'high': 38.492, 'low': 38.485, 'close': 38.485, 'volume': 1755.0} [2025-12-19T17:13:19.665944] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 457.0} [2025-12-19T17:13:19.671256] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 38.4734, 'high': 38.485, 'low': 38.47, 'close': 38.485, 'volume': 3071.0} [2025-12-19T17:13:19.676993] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.94, 'close': 24.94, 'volume': 584.0} [2025-12-19T17:13:19.691463] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.44, 'close': 38.4651, 'volume': 3785.0} [2025-12-19T17:13:19.697124] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.9, 'close': 24.9, 'volume': 734.0} [2025-12-19T17:13:19.697469] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 38.465, 'high': 38.465, 'low': 38.425, 'close': 38.425, 'volume': 2923.0} [2025-12-19T17:13:19.712160] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 38.425, 'high': 38.45, 'low': 38.42, 'close': 38.42, 'volume': 3209.0} [2025-12-19T17:13:19.730258] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 24.99, 'high': 25.0, 'low': 24.92, 'close': 24.92, 'volume': 9828.0} [2025-12-19T17:13:19.740495] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.93, 'close': 24.93, 'volume': 2981.0} [2025-12-19T17:13:19.740298] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 38.44, 'high': 38.45, 'low': 38.42, 'close': 38.42, 'volume': 1844.0} [2025-12-19T17:13:19.777316] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.965, 'close': 24.965, 'volume': 476.0} [2025-12-19T17:13:19.777557] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 38.41, 'high': 38.42, 'low': 38.405, 'close': 38.42, 'volume': 1480.0} [2025-12-19T17:13:19.800633] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 24.965, 'high': 24.97, 'low': 24.965, 'close': 24.97, 'volume': 1282.0} [2025-12-19T17:13:19.817368] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.95, 'close': 24.955, 'volume': 2573.0} [2025-12-19T17:13:19.828007] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 24.955, 'high': 24.9575, 'low': 24.91, 'close': 24.92, 'volume': 5637.0} [2025-12-19T17:13:19.838518] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.91, 'close': 24.915, 'volume': 1982.0} [2025-12-19T17:13:19.838771] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.89, 'close': 24.9, 'volume': 1899.0} [2025-12-19T17:13:19.838987] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 38.429, 'high': 38.44, 'low': 38.4001, 'close': 38.435, 'volume': 1454.0} [2025-12-19T17:13:19.839255] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 903.0} [2025-12-19T17:13:19.839148] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.44, 'close': 38.44, 'volume': 347.0} [2025-12-19T17:13:19.850086] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 38.435, 'high': 38.45, 'low': 38.435, 'close': 38.45, 'volume': 1470.0} [2025-12-19T17:13:19.855359] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 24.92, 'high': 24.93, 'low': 24.91, 'close': 24.93, 'volume': 1117.0} [2025-12-19T17:13:19.880056] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.93, 'close': 24.93, 'volume': 2759.0} [2025-12-19T17:13:19.860768] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.44, 'close': 38.44, 'volume': 440.0} [2025-12-19T17:13:19.885974] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.42, 'close': 38.4299, 'volume': 4067.0} [2025-12-19T17:13:19.936292] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 24.92, 'high': 24.925, 'low': 24.91, 'close': 24.925, 'volume': 764.0} [2025-12-19T17:13:19.948137] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2025-12-19T17:13:19.946027] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 24.91, 'high': 24.93, 'low': 24.91, 'close': 24.93, 'volume': 3941.0} [2025-12-19T17:13:19.948322] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:19.948592] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 38.41, 'high': 38.43, 'low': 38.41, 'close': 38.43, 'volume': 861.0} [2025-12-19T17:13:19.949125] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 38.42, 'high': 38.44, 'low': 38.42, 'close': 38.44, 'volume': 1059.0} [2025-12-19T17:13:19.948960] [DEBUG] [ORCH ] AGMH: Fetching data for 2025-12. [2025-12-19T17:13:19.949629] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2025-12. [2025-12-19T17:13:19.950191] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 24.9324, 'high': 24.9324, 'low': 24.9, 'close': 24.9, 'volume': 2373.0} [2025-12-19T17:13:19.951356] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 24.915, 'high': 24.915, 'low': 24.915, 'close': 24.915, 'volume': 574.0} [2025-12-19T17:13:19.951482] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 317.0} [2025-12-19T17:13:19.951605] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 554.0} [2025-12-19T17:13:19.951712] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 738.0} [2025-12-19T17:13:19.951813] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.845, 'close': 24.88, 'volume': 2928.0} [2025-12-19T17:13:19.951929] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 24.89, 'high': 24.9, 'low': 24.89, 'close': 24.9, 'volume': 1125.0} [2025-12-19T17:13:19.952375] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.885, 'close': 24.885, 'volume': 1525.0} [2025-12-19T17:13:19.952193] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 38.426, 'high': 38.426, 'low': 38.4, 'close': 38.4, 'volume': 3521.0} [2025-12-19T17:13:19.952669] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 38.3908, 'high': 38.4, 'low': 38.385, 'close': 38.385, 'volume': 2301.0} [2025-12-19T17:13:19.952879] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 38.4, 'high': 38.41, 'low': 38.4, 'close': 38.4001, 'volume': 1867.0} [2025-12-19T17:13:19.953212] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.405, 'close': 38.41, 'volume': 1511.0} [2025-12-19T17:13:19.953071] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 389.0} [2025-12-19T17:13:19.953605] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 38.415, 'high': 38.415, 'low': 38.415, 'close': 38.415, 'volume': 517.0} [2025-12-19T17:13:19.953443] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.87, 'close': 24.87, 'volume': 1685.0} [2025-12-19T17:13:19.953962] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 38.4, 'high': 38.41, 'low': 38.4, 'close': 38.4, 'volume': 983.0} [2025-12-19T17:13:19.954146] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 38.41, 'high': 38.425, 'low': 38.41, 'close': 38.42, 'volume': 1024.0} [2025-12-19T17:13:19.954311] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 24.8577, 'high': 24.8577, 'low': 24.8577, 'close': 24.8577, 'volume': 251.0} [2025-12-19T17:13:19.954450] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 38.41, 'high': 38.43, 'low': 38.41, 'close': 38.43, 'volume': 2791.0} [2025-12-19T17:13:19.954839] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 38.43, 'high': 38.435, 'low': 38.42, 'close': 38.42, 'volume': 1615.0} [2025-12-19T17:13:19.954691] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 442.0} [2025-12-19T17:13:19.954969] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 38.43, 'high': 38.45, 'low': 38.43, 'close': 38.45, 'volume': 3279.0} [2025-12-19T17:13:19.955336] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 38.45, 'high': 38.455, 'low': 38.45, 'close': 38.455, 'volume': 1101.0} [2025-12-19T17:13:19.955179] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.84, 'close': 24.85, 'volume': 1257.0} [2025-12-19T17:13:19.955506] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 38.47, 'high': 38.48, 'low': 38.46, 'close': 38.46, 'volume': 2759.0} [2025-12-19T17:13:19.955687] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 1053.0} [2025-12-19T17:13:19.955927] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 38.465, 'high': 38.48, 'low': 38.44, 'close': 38.48, 'volume': 5202.0} [2025-12-19T17:13:19.956096] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.83, 'close': 24.83, 'volume': 2644.0} [2025-12-19T17:13:19.956243] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 38.4803, 'high': 38.49, 'low': 38.475, 'close': 38.475, 'volume': 1640.0} [2025-12-19T17:13:19.957798] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 38.46, 'high': 38.465, 'low': 38.46, 'close': 38.465, 'volume': 1988.0} [2025-12-19T17:13:19.957954] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 38.465, 'high': 38.48, 'low': 38.465, 'close': 38.4714, 'volume': 1562.0} [2025-12-19T17:13:19.958140] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 38.47, 'high': 38.51, 'low': 38.47, 'close': 38.51, 'volume': 6016.0} [2025-12-19T17:13:19.958635] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 38.5, 'high': 38.52, 'low': 38.5, 'close': 38.51, 'volume': 2296.0} [2025-12-19T17:13:19.958832] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 38.51, 'high': 38.55, 'low': 38.51, 'close': 38.52, 'volume': 10862.0} [2025-12-19T17:13:19.958410] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 24.84, 'high': 24.855, 'low': 24.825, 'close': 24.825, 'volume': 2185.0} [2025-12-19T17:13:19.988725] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 38.51, 'high': 38.5188, 'low': 38.485, 'close': 38.5, 'volume': 2135.0} [2025-12-19T17:13:19.989198] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 24.81, 'high': 24.84, 'low': 24.81, 'close': 24.84, 'volume': 1248.0} [2025-12-19T17:13:19.991600] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 38.47, 'high': 38.48, 'low': 38.46, 'close': 38.47, 'volume': 3199.0} [2025-12-19T17:13:19.991770] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 38.47, 'high': 38.5, 'low': 38.46, 'close': 38.5, 'volume': 5936.0} [2025-12-19T17:13:19.991903] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 38.49, 'high': 38.515, 'low': 38.49, 'close': 38.5, 'volume': 3343.0} [2025-12-19T17:13:19.991400] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 480.0} [2025-12-19T17:13:19.992029] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 38.51, 'high': 38.53, 'low': 38.51, 'close': 38.53, 'volume': 2975.0} [2025-12-19T17:13:19.994704] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.835, 'close': 24.84, 'volume': 867.0} [2025-12-19T17:13:19.994427] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.5, 'close': 38.51, 'volume': 1611.0} [2025-12-19T17:13:19.994881] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 872.0} [2025-12-19T17:13:19.994153] [DEBUG] [LOCAL ] AGNC: Loaded 116896 existing records from primary storage. [2025-12-19T17:13:19.995125] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 24.8436, 'high': 24.8436, 'low': 24.8436, 'close': 24.8436, 'volume': 531.0} [2025-12-19T17:13:19.995499] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 38.5, 'high': 38.52, 'low': 38.4726, 'close': 38.5, 'volume': 6813.0} [2025-12-19T17:13:19.995821] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 38.49, 'high': 38.51, 'low': 38.49, 'close': 38.51, 'volume': 1070.0} [2025-12-19T17:13:19.995264] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.8, 'close': 24.81, 'volume': 2082.0} [2025-12-19T17:13:19.995638] [INFO ] [ORCH ] AGNC: Loaded 116896 existing records. [2025-12-19T17:13:19.996060] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 38.505, 'high': 38.505, 'low': 38.505, 'close': 38.505, 'volume': 1254.0} [2025-12-19T17:13:20.001446] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 979.0} [2025-12-19T17:13:20.001681] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 38.505, 'high': 38.51, 'low': 38.5, 'close': 38.5, 'volume': 1223.0} [2025-12-19T17:13:20.020749] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 38.5, 'high': 38.51, 'low': 38.47, 'close': 38.47, 'volume': 4979.0} [2025-12-19T17:13:20.030993] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 38.48, 'high': 38.48, 'low': 38.445, 'close': 38.445, 'volume': 3241.0} [2025-12-19T17:13:20.036609] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 38.44, 'high': 38.45, 'low': 38.43, 'close': 38.43, 'volume': 2767.0} [2025-12-19T17:13:20.036395] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 394.0} [2025-12-19T17:13:20.049865] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 24.8303, 'high': 24.84, 'low': 24.8303, 'close': 24.84, 'volume': 771.0} [2025-12-19T17:13:20.050089] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.44, 'close': 38.44, 'volume': 457.0} [2025-12-19T17:13:20.055595] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 38.45, 'high': 38.455, 'low': 38.43, 'close': 38.43, 'volume': 2876.0} [2025-12-19T17:13:20.050269] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.82, 'close': 24.82, 'volume': 539.0} [2025-12-19T17:13:20.064891] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 38.44, 'high': 38.46, 'low': 38.44, 'close': 38.46, 'volume': 1331.0} [2025-12-19T17:13:20.077607] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 38.46, 'high': 38.49, 'low': 38.46, 'close': 38.49, 'volume': 1613.0} [2025-12-19T17:13:20.082927] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.4806, 'close': 38.4806, 'volume': 2889.0} [2025-12-19T17:13:20.064702] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 24.8943, 'high': 24.8943, 'low': 24.88, 'close': 24.88, 'volume': 763.0} [2025-12-19T17:13:20.083761] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 38.5, 'high': 38.51, 'low': 38.49, 'close': 38.5, 'volume': 4910.0} [2025-12-19T17:13:20.095322] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 38.49, 'high': 38.52, 'low': 38.49, 'close': 38.505, 'volume': 3518.0} [2025-12-19T17:13:20.095457] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 38.495, 'high': 38.5029, 'low': 38.495, 'close': 38.5029, 'volume': 482.0} [2025-12-19T17:13:20.083531] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.8, 'close': 24.8, 'volume': 1327.0} [2025-12-19T17:13:20.095755] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.49, 'close': 38.49, 'volume': 574.0} [2025-12-19T17:13:20.101485] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 38.5, 'high': 38.51, 'low': 38.5, 'close': 38.51, 'volume': 1943.0} [2025-12-19T17:13:20.115302] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 38.5, 'high': 38.535, 'low': 38.49, 'close': 38.535, 'volume': 5271.0} [2025-12-19T17:13:20.101287] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 24.75, 'high': 24.775, 'low': 24.75, 'close': 24.775, 'volume': 447.0} [2025-12-19T17:13:20.118937] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 24.765, 'high': 24.8, 'low': 24.765, 'close': 24.8, 'volume': 571.0} [2025-12-19T17:13:20.119238] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.52, 'close': 38.525, 'volume': 3309.0} [2025-12-19T17:13:20.119448] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 24.76, 'high': 24.78, 'low': 24.74, 'close': 24.74, 'volume': 1662.0} [2025-12-19T17:13:20.120594] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.47, 'close': 38.47, 'volume': 8835.0} [2025-12-19T17:13:20.121087] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 269.0} [2025-12-19T17:13:20.121280] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 38.48, 'high': 38.4828, 'low': 38.44, 'close': 38.48, 'volume': 4283.0} [2025-12-19T17:13:20.121476] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 688.0} [2025-12-19T17:13:20.126885] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 769.0} [2025-12-19T17:13:20.127242] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 38.475, 'high': 38.495, 'low': 38.475, 'close': 38.495, 'volume': 1084.0} [2025-12-19T17:13:20.127071] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.72, 'close': 24.72, 'volume': 498.0} [2025-12-19T17:13:20.127444] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 24.72, 'high': 24.735, 'low': 24.72, 'close': 24.735, 'volume': 895.0} [2025-12-19T17:13:20.127565] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 710.0} [2025-12-19T17:13:20.127746] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.45, 'close': 38.45, 'volume': 2267.0} [2025-12-19T17:13:20.143273] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 313.0} [2025-12-19T17:13:20.143476] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 38.4435, 'high': 38.4435, 'low': 38.4435, 'close': 38.4435, 'volume': 633.0} [2025-12-19T17:13:20.175132] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 38.445, 'high': 38.47, 'low': 38.445, 'close': 38.47, 'volume': 1554.0} [2025-12-19T17:13:20.184968] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 38.44, 'high': 38.46, 'low': 38.435, 'close': 38.46, 'volume': 9860.0} [2025-12-19T17:13:20.182039] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.75, 'close': 24.75, 'volume': 1071.0} [2025-12-19T17:13:20.202237] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 24.765, 'high': 24.765, 'low': 24.765, 'close': 24.765, 'volume': 303.0} [2025-12-19T17:13:20.209832] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 24.765, 'high': 24.765, 'low': 24.765, 'close': 24.765, 'volume': 698.0} [2025-12-19T17:13:20.217534] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 24.79, 'high': 24.8, 'low': 24.79, 'close': 24.8, 'volume': 1621.0} [2025-12-19T17:13:20.217334] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 38.47, 'high': 38.48, 'low': 38.45, 'close': 38.45, 'volume': 3574.0} [2025-12-19T17:13:20.238118] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 382.0} [2025-12-19T17:13:20.251806] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 24.865, 'high': 24.865, 'low': 24.865, 'close': 24.865, 'volume': 225.0} [2025-12-19T17:13:20.251953] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.75, 'close': 24.8008, 'volume': 3116.0} [2025-12-19T17:13:20.251565] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 38.46, 'high': 38.46, 'low': 38.44, 'close': 38.44, 'volume': 2805.0} [2025-12-19T17:13:20.252158] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 24.775, 'high': 24.775, 'low': 24.775, 'close': 24.775, 'volume': 486.0} [2025-12-19T17:13:20.264754] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 38.4301, 'high': 38.47, 'low': 38.4301, 'close': 38.47, 'volume': 1511.0} [2025-12-19T17:13:20.265012] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 24.775, 'high': 24.775, 'low': 24.74, 'close': 24.76, 'volume': 3276.0} [2025-12-19T17:13:20.288914] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 270.0} [2025-12-19T17:13:20.294267] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 905.0} [2025-12-19T17:13:20.294404] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 24.7001, 'high': 24.7001, 'low': 24.7001, 'close': 24.7001, 'volume': 752.0} [2025-12-19T17:13:20.300067] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 24.725, 'high': 24.75, 'low': 24.725, 'close': 24.75, 'volume': 971.0} [2025-12-19T17:13:20.299855] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 38.45, 'high': 38.46, 'low': 38.44, 'close': 38.445, 'volume': 2045.0} [2025-12-19T17:13:20.317306] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 38.45, 'high': 38.45, 'low': 38.425, 'close': 38.425, 'volume': 883.0} [2025-12-19T17:13:20.312015] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.71, 'close': 24.74, 'volume': 1065.0} [2025-12-19T17:13:20.323668] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 496.0} [2025-12-19T17:13:20.327319] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.42, 'close': 38.42, 'volume': 1852.0} [2025-12-19T17:13:20.327598] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 401.0} [2025-12-19T17:13:20.327823] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 24.74, 'high': 24.7601, 'low': 24.74, 'close': 24.7601, 'volume': 1437.0} [2025-12-19T17:13:20.328303] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.745, 'close': 24.745, 'volume': 1540.0} [2025-12-19T17:13:20.328442] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 24.76, 'high': 24.765, 'low': 24.76, 'close': 24.765, 'volume': 468.0} [2025-12-19T17:13:20.328811] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 38.45, 'high': 38.459, 'low': 38.44, 'close': 38.45, 'volume': 3682.0} [2025-12-19T17:13:20.339415] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 38.47, 'high': 38.475, 'low': 38.46, 'close': 38.46, 'volume': 1888.0} [2025-12-19T17:13:20.339647] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 24.78, 'high': 24.79, 'low': 24.78, 'close': 24.79, 'volume': 1271.0} [2025-12-19T17:13:20.339856] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 698.0} [2025-12-19T17:13:20.345139] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 1034.0} [2025-12-19T17:13:20.355844] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 24.77, 'high': 24.78, 'low': 24.75, 'close': 24.78, 'volume': 1240.0} [2025-12-19T17:13:20.369847] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.74, 'close': 24.74, 'volume': 1953.0} [2025-12-19T17:13:20.370017] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 343.0} [2025-12-19T17:13:20.350509] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 38.46, 'high': 38.47, 'low': 38.46, 'close': 38.47, 'volume': 3164.0} [2025-12-19T17:13:20.382176] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 24.7471, 'high': 24.7471, 'low': 24.7471, 'close': 24.7471, 'volume': 904.0} [2025-12-19T17:13:20.383159] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.73, 'close': 24.73, 'volume': 1300.0} [2025-12-19T17:13:20.400677] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.73, 'close': 24.745, 'volume': 866.0} [2025-12-19T17:13:20.428751] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.745, 'close': 24.745, 'volume': 721.0} [2025-12-19T17:13:20.428561] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2025-12-19T17:13:20.429387] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:20.429123] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 38.48, 'high': 38.49, 'low': 38.48, 'close': 38.485, 'volume': 3417.0} [2025-12-19T17:13:20.429646] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 38.47, 'high': 38.485, 'low': 38.47, 'close': 38.485, 'volume': 488.0} [2025-12-19T17:13:20.429328] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.7, 'close': 24.72, 'volume': 4314.0} [2025-12-19T17:13:20.429933] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 536.0} [2025-12-19T17:13:20.430083] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 24.69, 'high': 24.71, 'low': 24.69, 'close': 24.69, 'volume': 1380.0} [2025-12-19T17:13:20.430287] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 38.47, 'high': 38.4758, 'low': 38.47, 'close': 38.47, 'volume': 848.0} [2025-12-19T17:13:20.429715] [DEBUG] [ORCH ] AGNC: Fetching data for 2025-12. [2025-12-19T17:13:20.430465] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.47, 'close': 38.47, 'volume': 1138.0} [2025-12-19T17:13:20.430962] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-12. [2025-12-19T17:13:20.430675] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 972.0} [2025-12-19T17:13:20.431983] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.46, 'close': 38.46, 'volume': 1565.0} [2025-12-19T17:13:20.432174] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.72, 'close': 24.73, 'volume': 1563.0} [2025-12-19T17:13:20.432370] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 38.48, 'high': 38.49, 'low': 38.48, 'close': 38.48, 'volume': 2102.0} [2025-12-19T17:13:20.432595] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 298.0} [2025-12-19T17:13:20.432896] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 38.46, 'high': 38.465, 'low': 38.46, 'close': 38.465, 'volume': 1172.0} [2025-12-19T17:13:20.433091] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.74, 'close': 24.74, 'volume': 1494.0} [2025-12-19T17:13:20.433283] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 38.46, 'high': 38.46, 'low': 38.46, 'close': 38.46, 'volume': 1153.0} [2025-12-19T17:13:20.433491] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 1444.0} [2025-12-19T17:13:20.433692] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 38.46, 'high': 38.47, 'low': 38.46, 'close': 38.47, 'volume': 1916.0} [2025-12-19T17:13:20.433984] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 38.46, 'high': 38.46, 'low': 38.44, 'close': 38.44, 'volume': 1300.0} [2025-12-19T17:13:20.434163] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.7, 'close': 24.71, 'volume': 1899.0} [2025-12-19T17:13:20.434323] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 24.72, 'high': 24.74, 'low': 24.72, 'close': 24.74, 'volume': 1037.0} [2025-12-19T17:13:20.434462] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 38.435, 'high': 38.47, 'low': 38.435, 'close': 38.465, 'volume': 3259.0} [2025-12-19T17:13:20.434858] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 38.465, 'high': 38.47, 'low': 38.45, 'close': 38.47, 'volume': 1358.0} [2025-12-19T17:13:20.434706] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 24.73, 'high': 24.78, 'low': 24.73, 'close': 24.78, 'volume': 1749.0} [2025-12-19T17:13:20.435075] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.79, 'close': 24.79, 'volume': 957.0} [2025-12-19T17:13:20.435279] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 38.4695, 'high': 38.48, 'low': 38.4695, 'close': 38.4728, 'volume': 587.0} [2025-12-19T17:13:20.435904] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.45, 'close': 38.45, 'volume': 2374.0} [2025-12-19T17:13:20.436030] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 38.4544, 'high': 38.4544, 'low': 38.43, 'close': 38.43, 'volume': 1545.0} [2025-12-19T17:13:20.436178] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.415, 'close': 38.415, 'volume': 450.0} [2025-12-19T17:13:20.435597] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.81, 'close': 24.81, 'volume': 1192.0} [2025-12-19T17:13:20.436356] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.83, 'close': 24.83, 'volume': 965.0} [2025-12-19T17:13:20.436507] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 38.415, 'high': 38.415, 'low': 38.36, 'close': 38.36, 'volume': 3860.0} [2025-12-19T17:13:20.436877] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 509.0} [2025-12-19T17:13:20.437003] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 24.84, 'high': 24.88, 'low': 24.84, 'close': 24.88, 'volume': 1146.0} [2025-12-19T17:13:20.437181] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 38.355, 'high': 38.38, 'low': 38.355, 'close': 38.37, 'volume': 2364.0} [2025-12-19T17:13:20.437520] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 38.39, 'high': 38.39, 'low': 38.37, 'close': 38.38, 'volume': 1192.0} [2025-12-19T17:13:20.437688] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 38.345, 'high': 38.345, 'low': 38.345, 'close': 38.345, 'volume': 274.0} [2025-12-19T17:13:20.437362] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 998.0} [2025-12-19T17:13:20.437993] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 24.84, 'high': 24.845, 'low': 24.81, 'close': 24.845, 'volume': 1559.0} [2025-12-19T17:13:20.437814] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 38.332, 'high': 38.332, 'low': 38.33, 'close': 38.33, 'volume': 726.0} [2025-12-19T17:13:20.438154] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 24.845, 'high': 24.845, 'low': 24.805, 'close': 24.81, 'volume': 1417.0} [2025-12-19T17:13:20.438369] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 38.32, 'high': 38.37, 'low': 38.32, 'close': 38.37, 'volume': 4344.0} [2025-12-19T17:13:20.438541] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 24.85, 'high': 24.86, 'low': 24.85, 'close': 24.86, 'volume': 911.0} [2025-12-19T17:13:20.438912] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 24.85, 'high': 24.875, 'low': 24.85, 'close': 24.875, 'volume': 3085.0} [2025-12-19T17:13:20.439096] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 38.35, 'high': 38.35, 'low': 38.3, 'close': 38.315, 'volume': 4016.0} [2025-12-19T17:13:20.439384] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 24.85, 'high': 24.915, 'low': 24.85, 'close': 24.89, 'volume': 3892.0} [2025-12-19T17:13:20.439234] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 38.315, 'high': 38.3291, 'low': 38.315, 'close': 38.3291, 'volume': 609.0} [2025-12-19T17:13:20.439509] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.865, 'close': 24.88, 'volume': 7173.0} [2025-12-19T17:13:20.439733] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 38.315, 'high': 38.34, 'low': 38.31, 'close': 38.34, 'volume': 4020.0} [2025-12-19T17:13:20.439926] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 24.86, 'high': 24.87, 'low': 24.85, 'close': 24.866, 'volume': 3773.0} [2025-12-19T17:13:20.440122] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 38.3189, 'high': 38.325, 'low': 38.3189, 'close': 38.325, 'volume': 1113.0} [2025-12-19T17:13:20.440268] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 24.86, 'high': 24.87, 'low': 24.86, 'close': 24.8634, 'volume': 2638.0} [2025-12-19T17:13:20.440429] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.85, 'close': 24.85, 'volume': 313.0} [2025-12-19T17:13:20.440548] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 679.0} [2025-12-19T17:13:20.440722] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 38.3218, 'high': 38.33, 'low': 38.315, 'close': 38.315, 'volume': 3254.0} [2025-12-19T17:13:20.440901] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 38.31, 'high': 38.32, 'low': 38.3, 'close': 38.32, 'volume': 1995.0} [2025-12-19T17:13:20.441077] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 1148.0} [2025-12-19T17:13:20.441271] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 38.32, 'high': 38.33, 'low': 38.31, 'close': 38.31, 'volume': 1898.0} [2025-12-19T17:13:20.441404] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 38.32, 'high': 38.32, 'low': 38.305, 'close': 38.32, 'volume': 1614.0} [2025-12-19T17:13:20.441566] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 571.0} [2025-12-19T17:13:20.441928] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 38.325, 'high': 38.325, 'low': 38.325, 'close': 38.325, 'volume': 544.0} [2025-12-19T17:13:20.442106] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 24.87, 'high': 24.88, 'low': 24.87, 'close': 24.87, 'volume': 1901.0} [2025-12-19T17:13:20.442408] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 38.32, 'high': 38.32, 'low': 38.285, 'close': 38.2965, 'volume': 4409.0} [2025-12-19T17:13:20.442239] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 24.87, 'high': 24.905, 'low': 24.87, 'close': 24.905, 'volume': 3845.0} [2025-12-19T17:13:20.442607] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 38.3, 'high': 38.33, 'low': 38.3, 'close': 38.33, 'volume': 3180.0} [2025-12-19T17:13:20.442792] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 1064.0} [2025-12-19T17:13:20.442967] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 38.34, 'high': 38.35, 'low': 38.33, 'close': 38.33, 'volume': 2613.0} [2025-12-19T17:13:20.443108] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 38.33, 'high': 38.35, 'low': 38.33, 'close': 38.35, 'volume': 3477.0} [2025-12-19T17:13:20.443289] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 890.0} [2025-12-19T17:13:20.443477] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 38.36, 'high': 38.36, 'low': 38.36, 'close': 38.36, 'volume': 1080.0} [2025-12-19T17:13:20.443807] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 38.39, 'high': 38.4, 'low': 38.38, 'close': 38.39, 'volume': 3314.0} [2025-12-19T17:13:20.443928] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 38.405, 'high': 38.415, 'low': 38.405, 'close': 38.415, 'volume': 3405.0} [2025-12-19T17:13:20.444266] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 38.415, 'high': 38.415, 'low': 38.415, 'close': 38.415, 'volume': 839.0} [2025-12-19T17:13:20.444101] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.86, 'close': 24.88, 'volume': 6929.0} [2025-12-19T17:13:20.444652] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 38.4, 'high': 38.4, 'low': 38.385, 'close': 38.39, 'volume': 3842.0} [2025-12-19T17:13:20.444488] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 24.865, 'high': 24.865, 'low': 24.865, 'close': 24.865, 'volume': 1197.0} [2025-12-19T17:13:20.444783] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 38.4, 'high': 38.41, 'low': 38.39, 'close': 38.4, 'volume': 3097.0} [2025-12-19T17:13:20.444946] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 38.395, 'high': 38.41, 'low': 38.395, 'close': 38.41, 'volume': 5812.0} [2025-12-19T17:13:20.445110] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 24.86, 'high': 24.87, 'low': 24.86, 'close': 24.865, 'volume': 1954.0} [2025-12-19T17:13:20.445333] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 38.415, 'high': 38.43, 'low': 38.415, 'close': 38.42, 'volume': 1616.0} [2025-12-19T17:13:20.445529] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 24.86, 'high': 24.88, 'low': 24.86, 'close': 24.875, 'volume': 2090.0} [2025-12-19T17:13:20.445723] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.39, 'close': 38.42, 'volume': 4625.0} [2025-12-19T17:13:20.445890] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 24.875, 'high': 24.875, 'low': 24.86, 'close': 24.86, 'volume': 1948.0} [2025-12-19T17:13:20.446212] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 38.41, 'high': 38.4599, 'low': 38.41, 'close': 38.445, 'volume': 1878.0} [2025-12-19T17:13:20.446064] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 24.86, 'high': 24.89, 'low': 24.86, 'close': 24.88, 'volume': 2980.0} [2025-12-19T17:13:20.446419] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 24.89, 'high': 24.935, 'low': 24.88, 'close': 24.89, 'volume': 7917.0} [2025-12-19T17:13:20.446598] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 38.46, 'high': 38.475, 'low': 38.46, 'close': 38.475, 'volume': 2414.0} [2025-12-19T17:13:20.446969] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 112.0} [2025-12-19T17:13:20.447141] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 38.47, 'high': 38.48, 'low': 38.46, 'close': 38.465, 'volume': 6330.0} [2025-12-19T17:13:20.447274] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.41, 'close': 38.42, 'volume': 1923.0} [2025-12-19T17:13:20.447392] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.4, 'close': 38.41, 'volume': 2585.0} [2025-12-19T17:13:20.447612] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 24.9, 'high': 24.9299, 'low': 24.86, 'close': 24.87, 'volume': 3273.0} [2025-12-19T17:13:20.447790] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 38.4, 'high': 38.41, 'low': 38.4, 'close': 38.41, 'volume': 1045.0} [2025-12-19T17:13:20.447984] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 24.86, 'high': 24.9199, 'low': 24.86, 'close': 24.9108, 'volume': 1258.0} [2025-12-19T17:13:20.448335] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 24.87, 'high': 24.875, 'low': 24.76, 'close': 24.78, 'volume': 16904.0} [2025-12-19T17:13:20.448149] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 38.42, 'high': 38.45, 'low': 38.41, 'close': 38.45, 'volume': 11858.0} [2025-12-19T17:13:20.448525] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 24.785, 'high': 24.8099, 'low': 24.59, 'close': 24.66, 'volume': 21079.0} [2025-12-19T17:13:20.448724] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 38.46, 'high': 38.465, 'low': 38.42, 'close': 38.42, 'volume': 3160.0} [2025-12-19T17:13:20.449236] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.38, 'close': 38.41, 'volume': 3167.0} [2025-12-19T17:13:20.449093] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 24.66, 'high': 24.67, 'low': 24.55, 'close': 24.58, 'volume': 22961.0} [2025-12-19T17:13:20.449449] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 24.58, 'high': 24.765, 'low': 24.56, 'close': 24.7, 'volume': 41992.0} [2025-12-19T17:13:20.449597] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 24.72, 'high': 24.76, 'low': 24.545, 'close': 24.6005, 'volume': 22774.0} [2025-12-19T17:13:20.449872] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.41, 'close': 38.41, 'volume': 1059.0} [2025-12-19T17:13:20.450002] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 38.4192, 'high': 38.45, 'low': 38.4192, 'close': 38.44, 'volume': 6517.0} [2025-12-19T17:13:20.449718] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 24.6698, 'high': 24.6698, 'low': 24.25, 'close': 24.48, 'volume': 78939.0} [2025-12-19T17:13:20.450366] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 38.465, 'high': 38.51, 'low': 38.46, 'close': 38.51, 'volume': 4307.0} [2025-12-19T17:13:20.450207] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 24.48, 'high': 24.52, 'low': 24.41, 'close': 24.515, 'volume': 36339.0} [2025-12-19T17:13:20.450706] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 24.5, 'high': 24.5525, 'low': 24.42, 'close': 24.51, 'volume': 107776.0} [2025-12-19T17:13:20.450834] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 24.51, 'high': 24.52, 'low': 24.465, 'close': 24.49, 'volume': 57084.0} [2025-12-19T17:13:20.450550] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 38.5227, 'high': 38.53, 'low': 38.49, 'close': 38.503, 'volume': 7881.0} [2025-12-19T17:13:20.451041] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.505, 'close': 38.505, 'volume': 1232.0} [2025-12-19T17:13:20.451210] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 24.49, 'high': 24.51, 'low': 24.45, 'close': 24.45, 'volume': 132396.0} [2025-12-19T17:13:20.451392] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 38.505, 'high': 38.51, 'low': 38.485, 'close': 38.485, 'volume': 6439.0} [2025-12-19T17:13:20.451698] [INFO ] [ORCH ] AGIO: Adding 305 new records, updating 0 existing records. [2025-12-19T17:13:20.451627] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 38.4999, 'high': 38.5, 'low': 38.48, 'close': 38.49, 'volume': 3605.0} [2025-12-19T17:13:20.451872] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 38.485, 'high': 38.49, 'low': 38.45, 'close': 38.48, 'volume': 4196.0} [2025-12-19T17:13:20.452341] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 38.51, 'high': 38.52, 'low': 38.5, 'close': 38.52, 'volume': 5564.0} [2025-12-19T17:13:20.452879] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 38.515, 'high': 38.515, 'low': 38.5, 'close': 38.51, 'volume': 901.0} [2025-12-19T17:13:20.453070] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 38.5, 'high': 38.51, 'low': 38.49, 'close': 38.49, 'volume': 3532.0} [2025-12-19T17:13:20.453316] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.5, 'close': 38.5, 'volume': 1242.0} [2025-12-19T17:13:20.453515] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.49, 'close': 38.49, 'volume': 1549.0} [2025-12-19T17:13:20.453663] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 38.49, 'high': 38.5, 'low': 38.47, 'close': 38.5, 'volume': 3210.0} [2025-12-19T17:13:20.453769] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.43, 'close': 38.46, 'volume': 4049.0} [2025-12-19T17:13:20.453884] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.44, 'close': 38.44, 'volume': 4974.0} [2025-12-19T17:13:20.454508] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 38.47, 'high': 38.485, 'low': 38.47, 'close': 38.47, 'volume': 4693.0} [2025-12-19T17:13:20.455435] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 38.4726, 'high': 38.4726, 'low': 38.4726, 'close': 38.4726, 'volume': 691.0} [2025-12-19T17:13:20.455697] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 38.48, 'high': 38.495, 'low': 38.48, 'close': 38.495, 'volume': 1799.0} [2025-12-19T17:13:20.455805] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.5, 'close': 38.5, 'volume': 604.0} [2025-12-19T17:13:20.455908] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 38.5, 'high': 38.52, 'low': 38.485, 'close': 38.485, 'volume': 6689.0} [2025-12-19T17:13:20.456196] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.51, 'close': 38.51, 'volume': 815.0} [2025-12-19T17:13:20.456412] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 38.51, 'high': 38.52, 'low': 38.51, 'close': 38.52, 'volume': 1634.0} [2025-12-19T17:13:20.456564] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 38.504, 'high': 38.5299, 'low': 38.504, 'close': 38.51, 'volume': 1469.0} [2025-12-19T17:13:20.456739] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 38.515, 'high': 38.525, 'low': 38.51, 'close': 38.51, 'volume': 1881.0} [2025-12-19T17:13:20.456892] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 38.52, 'high': 38.53, 'low': 38.495, 'close': 38.5, 'volume': 5799.0} [2025-12-19T17:13:20.457035] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.49, 'close': 38.49, 'volume': 1212.0} [2025-12-19T17:13:20.457139] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 38.49, 'high': 38.51, 'low': 38.49, 'close': 38.51, 'volume': 3232.0} [2025-12-19T17:13:20.457240] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.49, 'close': 38.5, 'volume': 2084.0} [2025-12-19T17:13:20.457341] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 38.495, 'high': 38.53, 'low': 38.495, 'close': 38.515, 'volume': 4055.0} [2025-12-19T17:13:20.457442] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 38.5264, 'high': 38.53, 'low': 38.5123, 'close': 38.52, 'volume': 7084.0} [2025-12-19T17:13:20.457544] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 38.52, 'high': 38.525, 'low': 38.52, 'close': 38.52, 'volume': 1219.0} [2025-12-19T17:13:20.457667] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 38.505, 'high': 38.505, 'low': 38.48, 'close': 38.5, 'volume': 2148.0} [2025-12-19T17:13:20.457918] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 38.5, 'high': 38.515, 'low': 38.5, 'close': 38.5061, 'volume': 2688.0} [2025-12-19T17:13:20.458037] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 38.5, 'high': 38.515, 'low': 38.5, 'close': 38.51, 'volume': 1828.0} [2025-12-19T17:13:20.458149] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 38.515, 'high': 38.535, 'low': 38.515, 'close': 38.535, 'volume': 1378.0} [2025-12-19T17:13:20.458354] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.53, 'close': 38.53, 'volume': 1294.0} [2025-12-19T17:13:20.458523] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 38.53, 'high': 38.56, 'low': 38.53, 'close': 38.56, 'volume': 3173.0} [2025-12-19T17:13:20.458719] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 38.5572, 'high': 38.5572, 'low': 38.54, 'close': 38.555, 'volume': 1644.0} [2025-12-19T17:13:20.458967] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 38.555, 'high': 38.56, 'low': 38.54, 'close': 38.56, 'volume': 2495.0} [2025-12-19T17:13:20.459073] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.539, 'close': 38.54, 'volume': 3594.0} [2025-12-19T17:13:20.459176] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 38.55, 'high': 38.6, 'low': 38.55, 'close': 38.59, 'volume': 5292.0} [2025-12-19T17:13:20.459277] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 38.6, 'high': 38.6064, 'low': 38.595, 'close': 38.6, 'volume': 2573.0} [2025-12-19T17:13:20.459545] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 38.5987, 'high': 38.63, 'low': 38.5987, 'close': 38.63, 'volume': 4740.0} [2025-12-19T17:13:20.459672] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 38.62, 'high': 38.63, 'low': 38.62, 'close': 38.63, 'volume': 1232.0} [2025-12-19T17:13:20.459936] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 38.635, 'high': 38.635, 'low': 38.62, 'close': 38.635, 'volume': 6130.0} [2025-12-19T17:13:20.460047] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.63, 'close': 38.63, 'volume': 1328.0} [2025-12-19T17:13:20.460148] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 38.63, 'high': 38.645, 'low': 38.62, 'close': 38.63, 'volume': 10329.0} [2025-12-19T17:13:20.460248] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 38.64, 'high': 38.665, 'low': 38.64, 'close': 38.6625, 'volume': 1857.0} [2025-12-19T17:13:20.460349] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 38.665, 'high': 38.71, 'low': 38.66, 'close': 38.705, 'volume': 7359.0} [2025-12-19T17:13:20.460448] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 38.705, 'high': 38.705, 'low': 38.69, 'close': 38.7, 'volume': 2230.0} [2025-12-19T17:13:20.460550] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.67, 'close': 38.68, 'volume': 4389.0} [2025-12-19T17:13:20.460672] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 38.68, 'high': 38.69, 'low': 38.58, 'close': 38.5819, 'volume': 11133.0} [2025-12-19T17:13:20.460927] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 38.59, 'high': 38.61, 'low': 38.58, 'close': 38.5835, 'volume': 5741.0} [2025-12-19T17:13:20.461166] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 38.585, 'high': 38.6, 'low': 38.58, 'close': 38.58, 'volume': 3520.0} [2025-12-19T17:13:20.461304] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 38.59, 'high': 38.62, 'low': 38.59, 'close': 38.59, 'volume': 6457.0} [2025-12-19T17:13:20.461428] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.53, 'close': 38.545, 'volume': 5348.0} [2025-12-19T17:13:20.460992] [INFO ] [ORCH ] AGIO: Combined dataset has 84376 total records. [2025-12-19T17:13:20.461664] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 38.55, 'high': 38.56, 'low': 38.5485, 'close': 38.5569, 'volume': 2801.0} [2025-12-19T17:13:20.461876] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 38.54, 'high': 38.55, 'low': 38.53, 'close': 38.53, 'volume': 4508.0} [2025-12-19T17:13:20.504275] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 38.52, 'high': 38.54, 'low': 38.51, 'close': 38.51, 'volume': 4678.0} [2025-12-19T17:13:20.525359] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 38.515, 'high': 38.515, 'low': 38.48, 'close': 38.48, 'volume': 3137.0} [2025-12-19T17:13:20.553183] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 38.48, 'high': 38.49, 'low': 38.47, 'close': 38.49, 'volume': 5062.0} [2025-12-19T17:13:20.563855] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 38.485, 'high': 38.5, 'low': 38.47, 'close': 38.48, 'volume': 4069.0} [2025-12-19T17:13:20.564137] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 38.47, 'high': 38.515, 'low': 38.47, 'close': 38.515, 'volume': 4555.0} [2025-12-19T17:13:20.564710] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.4, 'close': 38.405, 'volume': 7462.0} [2025-12-19T17:13:20.576118] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 38.395, 'high': 38.4029, 'low': 38.37, 'close': 38.38, 'volume': 3064.0} [2025-12-19T17:13:20.587402] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 38.38, 'high': 38.39, 'low': 38.33, 'close': 38.335, 'volume': 9364.0} [2025-12-19T17:13:20.623300] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 38.335, 'high': 38.36, 'low': 38.33, 'close': 38.35, 'volume': 8323.0} [2025-12-19T17:13:20.630971] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-19T17:13:20.651099] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 38.36, 'high': 38.42, 'low': 38.36, 'close': 38.395, 'volume': 11712.0} [2025-12-19T17:13:20.656725] [DEBUG] [ORCH ] AGMH: Retrieved 209 records for 2025-12. [2025-12-19T17:13:20.655228] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:20.657379] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 38.41, 'high': 38.43, 'low': 38.395, 'close': 38.43, 'volume': 5654.0} [2025-12-19T17:13:20.744240] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 38.43, 'high': 38.465, 'low': 38.43, 'close': 38.465, 'volume': 7394.0} [2025-12-19T17:13:20.802107] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 2.6501, 'high': 2.6501, 'low': 2.65, 'close': 2.65, 'volume': 615.0} [2025-12-19T17:13:20.801662] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 38.465, 'high': 38.465, 'low': 38.43, 'close': 38.435, 'volume': 4525.0} [2025-12-19T17:13:20.812847] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 100.0} [2025-12-19T17:13:20.822157] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.52, 'close': 2.52, 'volume': 13360.0} [2025-12-19T17:13:20.823082] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 110.0} [2025-12-19T17:13:20.833310] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 2.6092, 'high': 2.6092, 'low': 2.6092, 'close': 2.6092, 'volume': 200.0} [2025-12-19T17:13:20.822826] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 38.45, 'high': 38.46, 'low': 38.44, 'close': 38.44, 'volume': 6631.0} [2025-12-19T17:13:20.847717] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 2.5614, 'high': 2.58, 'low': 2.56, 'close': 2.58, 'volume': 1000.0} [2025-12-19T17:13:20.853508] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 38.42, 'high': 38.46, 'low': 38.405, 'close': 38.46, 'volume': 8046.0} [2025-12-19T17:13:20.884218] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.535, 'close': 2.535, 'volume': 375.0} [2025-12-19T17:13:20.905826] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 241.0} [2025-12-19T17:13:20.911226] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 188.0} [2025-12-19T17:13:20.911445] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 2.6269, 'high': 2.6269, 'low': 2.6269, 'close': 2.6269, 'volume': 271.0} [2025-12-19T17:13:20.911649] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 278.0} [2025-12-19T17:13:20.908149] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 38.465, 'high': 38.465, 'low': 38.43, 'close': 38.445, 'volume': 8609.0} [2025-12-19T17:13:20.947463] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 100.0} [2025-12-19T17:13:20.976088] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 777.0} [2025-12-19T17:13:20.994812] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 2.5497, 'high': 2.5497, 'low': 2.5497, 'close': 2.5497, 'volume': 165.0} [2025-12-19T17:13:20.982114] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 38.445, 'high': 38.47, 'low': 38.445, 'close': 38.47, 'volume': 9412.0} [2025-12-19T17:13:21.007645] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.535, 'close': 2.535, 'volume': 161.0} [2025-12-19T17:13:21.019698] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 131.0} [2025-12-19T17:13:21.020674] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 100.0} [2025-12-19T17:13:21.020319] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 38.475, 'high': 38.53, 'low': 38.475, 'close': 38.53, 'volume': 4224.0} [2025-12-19T17:13:21.021012] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 2.5399, 'high': 2.5399, 'low': 2.5399, 'close': 2.5399, 'volume': 486.0} [2025-12-19T17:13:21.022160] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.52, 'close': 2.52, 'volume': 597.0} [2025-12-19T17:13:21.022010] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 38.535, 'high': 38.54, 'low': 38.47, 'close': 38.485, 'volume': 7477.0} [2025-12-19T17:13:21.022462] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 38.49, 'high': 38.53, 'low': 38.49, 'close': 38.525, 'volume': 8673.0} [2025-12-19T17:13:21.022341] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 2.5201, 'high': 2.5201, 'low': 2.5201, 'close': 2.5201, 'volume': 500.0} [2025-12-19T17:13:21.022630] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 184.0} [2025-12-19T17:13:21.022765] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 38.525, 'high': 38.53, 'low': 38.51, 'close': 38.53, 'volume': 1984.0} [2025-12-19T17:13:21.022891] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 38.51, 'high': 38.52, 'low': 38.5, 'close': 38.52, 'volume': 3372.0} [2025-12-19T17:13:21.023151] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 38.52, 'high': 38.55, 'low': 38.51, 'close': 38.54, 'volume': 7023.0} [2025-12-19T17:13:21.023012] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 1525.0} [2025-12-19T17:13:21.023281] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 38.51, 'high': 38.535, 'low': 38.5, 'close': 38.5135, 'volume': 5347.0} [2025-12-19T17:13:21.023423] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 38.5, 'high': 38.51, 'low': 38.47, 'close': 38.47, 'volume': 6086.0} [2025-12-19T17:13:21.023551] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 2.5, 'high': 2.505, 'low': 2.47, 'close': 2.505, 'volume': 1110.0} [2025-12-19T17:13:21.029094] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.44, 'close': 38.45, 'volume': 7894.0} [2025-12-19T17:13:21.034369] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 38.45, 'high': 38.46, 'low': 38.45, 'close': 38.45, 'volume': 3007.0} [2025-12-19T17:13:21.039645] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 38.45, 'high': 38.488, 'low': 38.45, 'close': 38.4735, 'volume': 5412.0} [2025-12-19T17:13:21.023691] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 253.0} [2025-12-19T17:13:21.070695] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 696.0} [2025-12-19T17:13:21.071056] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 38.475, 'high': 38.48, 'low': 38.46, 'close': 38.48, 'volume': 5451.0} [2025-12-19T17:13:21.076928] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 150.0} [2025-12-19T17:13:21.077632] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 2.4811, 'high': 2.4811, 'low': 2.4811, 'close': 2.4811, 'volume': 516.0} [2025-12-19T17:13:21.077463] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 38.48, 'high': 38.48, 'low': 38.465, 'close': 38.465, 'volume': 4526.0} [2025-12-19T17:13:21.095202] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 38.46, 'high': 38.48, 'low': 38.46, 'close': 38.48, 'volume': 4657.0} [2025-12-19T17:13:21.115783] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 38.485, 'high': 38.513, 'low': 38.48, 'close': 38.48, 'volume': 5871.0} [2025-12-19T17:13:21.115619] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2025-12-19T17:13:21.112035] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 250.0} [2025-12-19T17:13:21.116090] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 104.0} [2025-12-19T17:13:21.116182] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2025-12-19T17:13:21.116332] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 500.0} [2025-12-19T17:13:21.116447] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 38.48, 'high': 38.48, 'low': 38.4, 'close': 38.42, 'volume': 7809.0} [2025-12-19T17:13:21.116657] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 38.41, 'high': 38.415, 'low': 38.34, 'close': 38.37, 'volume': 19782.0} [2025-12-19T17:13:21.116847] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 38.37, 'high': 38.37, 'low': 38.34, 'close': 38.345, 'volume': 10650.0} [2025-12-19T17:13:21.116725] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2025-12-19T17:13:21.117114] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 38.345, 'high': 38.37, 'low': 38.34, 'close': 38.345, 'volume': 9434.0} [2025-12-19T17:13:21.117272] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 102.0} [2025-12-19T17:13:21.117395] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 38.34, 'high': 38.4, 'low': 38.325, 'close': 38.4, 'volume': 10639.0} [2025-12-19T17:13:21.137699] [INFO ] [ORCH ] AGMH: Adding 31 new records, updating 0 existing records. [2025-12-19T17:13:21.147716] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 38.395, 'high': 38.43, 'low': 38.395, 'close': 38.4, 'volume': 6047.0} [2025-12-19T17:13:21.171770] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 38.39, 'high': 38.425, 'low': 38.38, 'close': 38.41, 'volume': 7178.0} [2025-12-19T17:13:21.185543] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 38.4, 'high': 38.43, 'low': 38.4, 'close': 38.425, 'volume': 6076.0} [2025-12-19T17:13:21.185783] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 38.425, 'high': 38.425, 'low': 38.37, 'close': 38.38, 'volume': 7965.0} [2025-12-19T17:13:21.192959] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 38.39, 'high': 38.44, 'low': 38.3899, 'close': 38.44, 'volume': 9333.0} [2025-12-19T17:13:21.193223] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 38.44, 'high': 38.515, 'low': 38.44, 'close': 38.515, 'volume': 6503.0} [2025-12-19T17:13:21.193349] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.35, 'close': 38.44, 'volume': 31974.0} [2025-12-19T17:13:21.193659] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 38.45, 'high': 38.47, 'low': 38.4, 'close': 38.47, 'volume': 45720.0} [2025-12-19T17:13:21.193846] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 38.45, 'high': 38.48, 'low': 38.435, 'close': 38.435, 'volume': 18845.0} [2025-12-19T17:13:21.194010] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 38.43, 'high': 38.48, 'low': 38.43, 'close': 38.455, 'volume': 16320.0} [2025-12-19T17:13:21.209980] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 38.455, 'high': 38.46, 'low': 38.4, 'close': 38.4, 'volume': 28333.0} [2025-12-19T17:13:21.220313] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 38.4, 'high': 38.45, 'low': 38.36, 'close': 38.441, 'volume': 50485.0} [2025-12-19T17:13:21.220488] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 38.445, 'high': 38.46, 'low': 38.41, 'close': 38.43, 'volume': 54966.0} [2025-12-19T17:13:21.231333] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 38.44, 'high': 38.49, 'low': 38.44, 'close': 38.45, 'volume': 76951.0} [2025-12-19T17:13:21.231468] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 38.46, 'high': 38.48, 'low': 38.42, 'close': 38.48, 'volume': 106163.0} [2025-12-19T17:13:21.247210] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 38.475, 'high': 38.52, 'low': 38.44, 'close': 38.47, 'volume': 201127.0} [2025-12-19T17:13:21.265998] [INFO ] [ORCH ] AGI: Adding 387 new records, updating 0 existing records. [2025-12-19T17:13:21.298681] [INFO ] [ORCH ] AGMH: Combined dataset has 40861 total records. [2025-12-19T17:13:21.402876] [DEBUG] [LOCAL ] AGIO: Trimmed 84376 records to 84173 (keeping 300 days of data) [2025-12-19T17:13:21.423716] [INFO ] [ORCH ] AGI: Combined dataset has 115328 total records. [2025-12-19T17:13:21.549089] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:22.077924] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:22.451337] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2025-12-19T17:13:22.476651] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2025-12-19T17:13:22.542541] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2025-12-19T17:13:22.922537] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2025-12-19T17:13:22.952751] [INFO ] [ORCH ] AGI: Combined data validation passed. [2025-12-19T17:13:22.994155] [DEBUG] [LOCAL ] AGI: Saving primary data. [2025-12-19T17:13:22.997150] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-12 (2.57 seconds). [2025-12-19T17:13:23.043196] [DEBUG] [LOCAL ] AGMH: Trimmed 40861 records to 40778 (keeping 300 days of data) [2025-12-19T17:13:23.042276] [DEBUG] [ORCH ] AGNC: Retrieved 2729 records for 2025-12. [2025-12-19T17:13:23.668358] [DEBUG] [LOCAL ] AGI: Trimmed 115328 records to 114939 (keeping 300 days of data) [2025-12-19T17:13:23.828368] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 10.6, 'high': 10.62, 'low': 10.58, 'close': 10.605, 'volume': 1124462.0} [2025-12-19T17:13:23.857933] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 10.61, 'high': 10.615, 'low': 10.6, 'close': 10.61, 'volume': 85594.0} [2025-12-19T17:13:23.926385] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 10.605, 'high': 10.6068, 'low': 10.6, 'close': 10.6068, 'volume': 6019.0} [2025-12-19T17:13:23.959510] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 10.605, 'high': 10.6199, 'low': 10.6045, 'close': 10.615, 'volume': 70725.0} [2025-12-19T17:13:24.002765] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 10.61, 'high': 10.65, 'low': 10.61, 'close': 10.645, 'volume': 187982.0} [2025-12-19T17:13:24.074022] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.64, 'close': 10.645, 'volume': 17714.0} [2025-12-19T17:13:24.088706] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 10.65, 'high': 10.665, 'low': 10.64, 'close': 10.665, 'volume': 153818.0} [2025-12-19T17:13:24.116941] [DEBUG] [LOCAL ] AGMH: Primary data saved (40778 records). [2025-12-19T17:13:24.132644] [INFO ] [ORCH ] AGMH: Update completed successfully. [2025-12-19T17:13:24.153097] [INFO ] [ORCH ] Update Progress: 89/3569 symbols completed. AGMH took 5.0s. Estimated remaining: 2h 12m 9s. Rate: 26.3 symbols/min [2025-12-19T17:13:24.135709] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 10.665, 'high': 10.675, 'low': 10.66, 'close': 10.6627, 'volume': 103123.0} [2025-12-19T17:13:24.167346] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 10.665, 'high': 10.67, 'low': 10.66, 'close': 10.665, 'volume': 73958.0} [2025-12-19T17:13:24.275168] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 10.665, 'high': 10.67, 'low': 10.66, 'close': 10.6699, 'volume': 26755.0} [2025-12-19T17:13:24.312001] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.66, 'close': 10.6662, 'volume': 30753.0} [2025-12-19T17:13:24.360796] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 10.67, 'high': 10.68, 'low': 10.67, 'close': 10.6755, 'volume': 52427.0} [2025-12-19T17:13:24.372135] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 10.6775, 'high': 10.68, 'low': 10.67, 'close': 10.6755, 'volume': 10422.0} [2025-12-19T17:13:24.373131] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 10.6714, 'high': 10.68, 'low': 10.67, 'close': 10.6743, 'volume': 39342.0} [2025-12-19T17:13:24.384886] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.6604, 'close': 10.6644, 'volume': 28291.0} [2025-12-19T17:13:24.390122] [DEBUG] [LOCAL ] AGIO: Primary data saved (84173 records). [2025-12-19T17:13:24.405784] [INFO ] [ORCH ] AGIO: Update completed successfully. [2025-12-19T17:13:24.421960] [INFO ] [ORCH ] Update Progress: 90/3569 symbols completed. AGIO took 10.7s. Estimated remaining: 2h 10m 49s. Rate: 26.6 symbols/min [2025-12-19T17:13:24.421264] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 10.665, 'high': 10.6651, 'low': 10.66, 'close': 10.66, 'volume': 11721.0} [2025-12-19T17:13:24.434889] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 10.665, 'high': 10.67, 'low': 10.66, 'close': 10.665, 'volume': 18826.0} [2025-12-19T17:13:24.469246] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 10.665, 'high': 10.68, 'low': 10.665, 'close': 10.675, 'volume': 35734.0} [2025-12-19T17:13:24.496772] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.67, 'close': 10.67, 'volume': 12766.0} [2025-12-19T17:13:24.556283] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 10.675, 'high': 10.69, 'low': 10.665, 'close': 10.665, 'volume': 299536.0} [2025-12-19T17:13:24.587250] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 10.665, 'high': 10.67, 'low': 10.66, 'close': 10.665, 'volume': 35613.0} [2025-12-19T17:13:24.575630] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:24.599792] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 10.67, 'high': 10.68, 'low': 10.665, 'close': 10.675, 'volume': 114036.0} [2025-12-19T17:13:24.626407] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 10.68, 'high': 10.695, 'low': 10.675, 'close': 10.695, 'volume': 65835.0} [2025-12-19T17:13:24.641328] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 11971.0} [2025-12-19T17:13:24.654174] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 10.695, 'high': 10.705, 'low': 10.69, 'close': 10.69, 'volume': 248191.0} [2025-12-19T17:13:24.692206] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.6801, 'close': 10.6801, 'volume': 15780.0} [2025-12-19T17:13:24.706264] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 10.685, 'high': 10.6996, 'low': 10.6801, 'close': 10.6925, 'volume': 74355.0} [2025-12-19T17:13:24.722598] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 10.69, 'high': 10.7, 'low': 10.685, 'close': 10.686, 'volume': 93490.0} [2025-12-19T17:13:24.723429] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 10259.0} [2025-12-19T17:13:24.724959] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 10.6845, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 33055.0} [2025-12-19T17:13:24.707178] [DEBUG] [LOCAL ] AGNCL: Loaded 7109 existing records from primary storage. [2025-12-19T17:13:24.728772] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:24.729753] [INFO ] [ORCH ] AGNCL: Loaded 7109 existing records. [2025-12-19T17:13:24.730265] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.6801, 'close': 10.6899, 'volume': 12768.0} [2025-12-19T17:13:24.738912] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.68, 'close': 10.69, 'volume': 20711.0} [2025-12-19T17:13:24.745307] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 10.69, 'high': 10.7, 'low': 10.6801, 'close': 10.681, 'volume': 65279.0} [2025-12-19T17:13:24.831146] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.68, 'volume': 20960.0} [2025-12-19T17:13:24.871082] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.69, 'volume': 9611.0} [2025-12-19T17:13:24.917291] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 10.685, 'high': 10.6899, 'low': 10.68, 'close': 10.685, 'volume': 107943.0} [2025-12-19T17:13:24.937395] [DEBUG] [LOCAL ] AGNCM: Loaded 7050 existing records from primary storage. [2025-12-19T17:13:24.941084] [INFO ] [ORCH ] AGNCM: Loaded 7050 existing records. [2025-12-19T17:13:24.941640] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.6801, 'close': 10.6801, 'volume': 13283.0} [2025-12-19T17:13:24.951370] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 10.68, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 18844.0} [2025-12-19T17:13:24.984031] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 10.685, 'high': 10.7, 'low': 10.68, 'close': 10.695, 'volume': 64722.0} [2025-12-19T17:13:25.011442] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.7, 'volume': 19109.0} [2025-12-19T17:13:25.056755] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.6925, 'close': 10.6925, 'volume': 8512.0} [2025-12-19T17:13:25.069066] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.7, 'volume': 26427.0} [2025-12-19T17:13:25.120147] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 10.7, 'high': 10.705, 'low': 10.69, 'close': 10.6903, 'volume': 93925.0} [2025-12-19T17:13:25.159150] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 10.69, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 13929.0} [2025-12-19T17:13:25.170092] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 10.695, 'high': 10.6997, 'low': 10.693, 'close': 10.695, 'volume': 30389.0} [2025-12-19T17:13:25.189345] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 10.6917, 'high': 10.695, 'low': 10.6803, 'close': 10.685, 'volume': 41120.0} [2025-12-19T17:13:25.238497] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.68, 'close': 10.6801, 'volume': 36425.0} [2025-12-19T17:13:25.325207] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 10.681, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 15819.0} [2025-12-19T17:13:25.395349] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.6899, 'volume': 22219.0} [2025-12-19T17:13:25.426716] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.68, 'close': 10.6856, 'volume': 21148.0} [2025-12-19T17:13:25.466950] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 10.685, 'high': 10.6885, 'low': 10.685, 'close': 10.685, 'volume': 15136.0} [2025-12-19T17:13:25.494124] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 11128.0} [2025-12-19T17:13:25.486149] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2025-12-19T17:13:25.520162] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 10.685, 'high': 10.6896, 'low': 10.68, 'close': 10.685, 'volume': 6400.0} [2025-12-19T17:13:25.538263] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 16547.0} [2025-12-19T17:13:25.530401] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:25.539783] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.67, 'close': 10.675, 'volume': 45982.0} [2025-12-19T17:13:25.549243] [DEBUG] [ORCH ] AGNCL: Fetching data for 2025-12. [2025-12-19T17:13:25.564105] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2025-12. [2025-12-19T17:13:25.563865] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.675, 'close': 10.675, 'volume': 18625.0} [2025-12-19T17:13:25.565129] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 10.6745, 'high': 10.68, 'low': 10.67, 'close': 10.675, 'volume': 27249.0} [2025-12-19T17:13:25.576442] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.665, 'close': 10.675, 'volume': 119439.0} [2025-12-19T17:13:25.593894] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 10.6799, 'high': 10.68, 'low': 10.67, 'close': 10.674, 'volume': 80294.0} [2025-12-19T17:13:25.599498] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.675, 'close': 10.6799, 'volume': 30488.0} [2025-12-19T17:13:25.616866] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.66, 'close': 10.66, 'volume': 114793.0} [2025-12-19T17:13:25.631214] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 10.665, 'high': 10.68, 'low': 10.66, 'close': 10.68, 'volume': 37829.0} [2025-12-19T17:13:25.664475] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.67, 'close': 10.67, 'volume': 18366.0} [2025-12-19T17:13:25.675224] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 10.6799, 'high': 10.68, 'low': 10.67, 'close': 10.675, 'volume': 8383.0} [2025-12-19T17:13:25.681025] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 10.675, 'high': 10.6799, 'low': 10.67, 'close': 10.679, 'volume': 6005.0} [2025-12-19T17:13:25.702040] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 10.6793, 'high': 10.6799, 'low': 10.67, 'close': 10.675, 'volume': 46284.0} [2025-12-19T17:13:25.730592] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2025-12-19T17:13:25.730690] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:25.725726] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 10.67, 'high': 10.6763, 'low': 10.67, 'close': 10.6701, 'volume': 6464.0} [2025-12-19T17:13:25.731100] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 10.6782, 'high': 10.6799, 'low': 10.665, 'close': 10.6699, 'volume': 34294.0} [2025-12-19T17:13:25.730741] [DEBUG] [ORCH ] AGNCM: Fetching data for 2025-12. [2025-12-19T17:13:25.734453] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 10.665, 'high': 10.6799, 'low': 10.665, 'close': 10.675, 'volume': 61618.0} [2025-12-19T17:13:25.737288] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 10.675, 'high': 10.6799, 'low': 10.67, 'close': 10.675, 'volume': 35978.0} [2025-12-19T17:13:25.737418] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 10.6701, 'high': 10.68, 'low': 10.67, 'close': 10.6701, 'volume': 69062.0} [2025-12-19T17:13:25.737535] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 10.67, 'high': 10.68, 'low': 10.67, 'close': 10.675, 'volume': 61651.0} [2025-12-19T17:13:25.738919] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 10.67, 'high': 10.6766, 'low': 10.67, 'close': 10.675, 'volume': 51276.0} [2025-12-19T17:13:25.739260] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 10.67, 'high': 10.675, 'low': 10.6642, 'close': 10.665, 'volume': 127748.0} [2025-12-19T17:13:25.746312] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 10.6699, 'high': 10.67, 'low': 10.66, 'close': 10.66, 'volume': 26585.0} [2025-12-19T17:13:25.746477] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 10.66, 'high': 10.6679, 'low': 10.66, 'close': 10.665, 'volume': 18482.0} [2025-12-19T17:13:25.746614] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 10.665, 'high': 10.67, 'low': 10.6621, 'close': 10.665, 'volume': 2990.0} [2025-12-19T17:13:25.746734] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 10.6664, 'high': 10.6664, 'low': 10.66, 'close': 10.66, 'volume': 7386.0} [2025-12-19T17:13:25.746836] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 10.66, 'high': 10.67, 'low': 10.66, 'close': 10.67, 'volume': 20451.0} [2025-12-19T17:13:25.746936] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 10.6601, 'high': 10.669, 'low': 10.6601, 'close': 10.665, 'volume': 2940.0} [2025-12-19T17:13:25.747036] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 10.669, 'high': 10.6781, 'low': 10.665, 'close': 10.67, 'volume': 45227.0} [2025-12-19T17:13:25.747135] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 10.675, 'high': 10.6775, 'low': 10.67, 'close': 10.675, 'volume': 11624.0} [2025-12-19T17:13:25.747233] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.6701, 'close': 10.6797, 'volume': 42136.0} [2025-12-19T17:13:25.747345] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 10.6756, 'high': 10.6797, 'low': 10.67, 'close': 10.675, 'volume': 32564.0} [2025-12-19T17:13:25.783978] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 10.675, 'high': 10.6799, 'low': 10.6716, 'close': 10.6773, 'volume': 3381.0} [2025-12-19T17:13:25.790705] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 10.675, 'high': 10.6799, 'low': 10.67, 'close': 10.67, 'volume': 43865.0} [2025-12-19T17:13:25.809313] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 10.665, 'high': 10.6728, 'low': 10.6644, 'close': 10.6728, 'volume': 65690.0} [2025-12-19T17:13:25.809660] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 10.67, 'high': 10.68, 'low': 10.67, 'close': 10.675, 'volume': 8668.0} [2025-12-19T17:13:25.812664] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 10.6799, 'high': 10.68, 'low': 10.6745, 'close': 10.68, 'volume': 6954.0} [2025-12-19T17:13:25.815191] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 10.68, 'high': 10.685, 'low': 10.6717, 'close': 10.676, 'volume': 108123.0} [2025-12-19T17:13:25.817742] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.67, 'close': 10.675, 'volume': 5685.0} [2025-12-19T17:13:25.821784] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.671, 'close': 10.671, 'volume': 19369.0} [2025-12-19T17:13:25.825938] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.67, 'close': 10.68, 'volume': 4049.0} [2025-12-19T17:13:25.830127] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 10.6773, 'high': 10.68, 'low': 10.6742, 'close': 10.675, 'volume': 21410.0} [2025-12-19T17:13:25.835420] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 10.6765, 'high': 10.6858, 'low': 10.675, 'close': 10.685, 'volume': 79631.0} [2025-12-19T17:13:25.835533] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 12239.0} [2025-12-19T17:13:25.835664] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.6801, 'close': 10.685, 'volume': 19063.0} [2025-12-19T17:13:25.835767] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 10.685, 'high': 10.6899, 'low': 10.68, 'close': 10.6836, 'volume': 28770.0} [2025-12-19T17:13:25.835867] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 10.68, 'high': 10.6899, 'low': 10.68, 'close': 10.685, 'volume': 47278.0} [2025-12-19T17:13:25.835975] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 13680.0} [2025-12-19T17:13:25.836102] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 10.685, 'high': 10.6899, 'low': 10.68, 'close': 10.685, 'volume': 13027.0} [2025-12-19T17:13:25.836201] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 13357.0} [2025-12-19T17:13:25.836300] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.68, 'volume': 16319.0} [2025-12-19T17:13:25.836398] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 10.6893, 'high': 10.69, 'low': 10.68, 'close': 10.68, 'volume': 16060.0} [2025-12-19T17:13:25.836498] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 36622.0} [2025-12-19T17:13:25.836616] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 17801.0} [2025-12-19T17:13:25.836719] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 10.685, 'high': 10.688, 'low': 10.68, 'close': 10.685, 'volume': 26030.0} [2025-12-19T17:13:25.836818] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 10.69, 'high': 10.695, 'low': 10.68, 'close': 10.695, 'volume': 182811.0} [2025-12-19T17:13:25.836918] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 10.6901, 'high': 10.7, 'low': 10.6901, 'close': 10.695, 'volume': 10098.0} [2025-12-19T17:13:25.837015] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 10.6992, 'high': 10.7, 'low': 10.6901, 'close': 10.699, 'volume': 17977.0} [2025-12-19T17:13:25.837113] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 10.7, 'high': 10.705, 'low': 10.69, 'close': 10.695, 'volume': 203686.0} [2025-12-19T17:13:25.837215] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 10.695, 'high': 10.6999, 'low': 10.6845, 'close': 10.685, 'volume': 142546.0} [2025-12-19T17:13:25.837315] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 10.69, 'high': 10.6989, 'low': 10.6844, 'close': 10.6946, 'volume': 37018.0} [2025-12-19T17:13:25.837423] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 10.6989, 'high': 10.7, 'low': 10.6901, 'close': 10.697, 'volume': 13761.0} [2025-12-19T17:13:25.837552] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 10.6911, 'high': 10.7, 'low': 10.69, 'close': 10.7, 'volume': 15838.0} [2025-12-19T17:13:25.837714] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.69, 'volume': 5393.0} [2025-12-19T17:13:25.837846] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 84216.0} [2025-12-19T17:13:25.837975] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 10.695, 'high': 10.6999, 'low': 10.69, 'close': 10.6924, 'volume': 18611.0} [2025-12-19T17:13:25.838100] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 10.6952, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 11305.0} [2025-12-19T17:13:25.838257] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 10.69, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 45517.0} [2025-12-19T17:13:25.838387] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 10.6997, 'high': 10.7088, 'low': 10.6997, 'close': 10.7088, 'volume': 67740.0} [2025-12-19T17:13:25.838488] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 10.7046, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 18160.0} [2025-12-19T17:13:25.838614] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 10.7, 'high': 10.71, 'low': 10.7, 'close': 10.7, 'volume': 17769.0} [2025-12-19T17:13:25.838720] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 10.705, 'high': 10.7075, 'low': 10.7, 'close': 10.7043, 'volume': 19290.0} [2025-12-19T17:13:25.838818] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 10.7058, 'high': 10.7058, 'low': 10.7, 'close': 10.7, 'volume': 12183.0} [2025-12-19T17:13:25.838916] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 10.7002, 'high': 10.706, 'low': 10.6945, 'close': 10.6945, 'volume': 87074.0} [2025-12-19T17:13:25.839014] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 10.6987, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 44223.0} [2025-12-19T17:13:25.839112] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 10.695, 'high': 10.6956, 'low': 10.69, 'close': 10.691, 'volume': 29121.0} [2025-12-19T17:13:25.839209] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 27564.0} [2025-12-19T17:13:25.839306] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 10.69, 'high': 10.695, 'low': 10.69, 'close': 10.69, 'volume': 4877.0} [2025-12-19T17:13:25.839404] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.69, 'close': 10.695, 'volume': 8493.0} [2025-12-19T17:13:25.839502] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 10.69, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 9910.0} [2025-12-19T17:13:25.839631] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 10.695, 'high': 10.6999, 'low': 10.69, 'close': 10.69, 'volume': 9155.0} [2025-12-19T17:13:25.839735] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 10.695, 'high': 10.6999, 'low': 10.69, 'close': 10.695, 'volume': 6043.0} [2025-12-19T17:13:25.839833] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 5852.0} [2025-12-19T17:13:25.840119] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.6944, 'volume': 15882.0} [2025-12-19T17:13:25.840215] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.69, 'close': 10.6982, 'volume': 55625.0} [2025-12-19T17:13:25.840312] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 10.7, 'high': 10.705, 'low': 10.695, 'close': 10.7, 'volume': 49454.0} [2025-12-19T17:13:25.840453] [DEBUG] [LOCAL ] AGI: Primary data saved (114939 records). [2025-12-19T17:13:25.840562] [INFO ] [ORCH ] AGI: Update completed successfully. [2025-12-19T17:13:25.840410] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.7, 'close': 10.705, 'volume': 3102.0} [2025-12-19T17:13:25.855685] [INFO ] [ORCH ] Update Progress: 91/3569 symbols completed. AGI took 12.9s. Estimated remaining: 2h 10m 16s. Rate: 26.7 symbols/min [2025-12-19T17:13:25.856100] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 10.703, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 4742.0} [2025-12-19T17:13:25.899868] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 10.705, 'high': 10.7091, 'low': 10.7, 'close': 10.7, 'volume': 6223.0} [2025-12-19T17:13:25.925986] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 10.7, 'high': 10.7099, 'low': 10.7, 'close': 10.7, 'volume': 28390.0} [2025-12-19T17:13:25.937172] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 10.7027, 'high': 10.7057, 'low': 10.7, 'close': 10.7, 'volume': 15374.0} [2025-12-19T17:13:25.956142] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 10.7044, 'high': 10.705, 'low': 10.7, 'close': 10.705, 'volume': 33082.0} [2025-12-19T17:13:25.958383] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 10.705, 'high': 10.7059, 'low': 10.7, 'close': 10.7, 'volume': 18474.0} [2025-12-19T17:13:25.958544] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 10.702, 'high': 10.706, 'low': 10.7, 'close': 10.705, 'volume': 21483.0} [2025-12-19T17:13:25.958883] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.695, 'close': 10.695, 'volume': 31824.0} [2025-12-19T17:13:25.969411] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 11992.0} [2025-12-19T17:13:25.969723] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 10.695, 'high': 10.6997, 'low': 10.69, 'close': 10.695, 'volume': 38189.0} [2025-12-19T17:13:25.980077] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 10.695, 'high': 10.6955, 'low': 10.69, 'close': 10.69, 'volume': 17106.0} [2025-12-19T17:13:25.969500] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-12. [2025-12-19T17:13:25.999533] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.7, 'volume': 12674.0} [2025-12-19T17:13:26.012701] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.695, 'close': 10.6999, 'volume': 37040.0} [2025-12-19T17:13:26.033161] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:26.033398] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 10.6999, 'high': 10.705, 'low': 10.6935, 'close': 10.705, 'volume': 62044.0} [2025-12-19T17:13:26.033529] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 10.705, 'high': 10.7069, 'low': 10.7, 'close': 10.705, 'volume': 11881.0} [2025-12-19T17:13:26.033943] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 13313.0} [2025-12-19T17:13:26.034052] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.7, 'close': 10.701, 'volume': 2889.0} [2025-12-19T17:13:26.034194] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.7, 'close': 10.7, 'volume': 18631.0} [2025-12-19T17:13:26.034294] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 10.7, 'high': 10.705, 'low': 10.7, 'close': 10.7036, 'volume': 3615.0} [2025-12-19T17:13:26.034393] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 10.7, 'high': 10.7099, 'low': 10.7, 'close': 10.7, 'volume': 18313.0} [2025-12-19T17:13:26.034492] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 10.7001, 'high': 10.7093, 'low': 10.7, 'close': 10.7, 'volume': 44796.0} [2025-12-19T17:13:26.034682] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 10.7001, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 42494.0} [2025-12-19T17:13:26.034835] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 10.7, 'high': 10.705, 'low': 10.7, 'close': 10.7, 'volume': 26660.0} [2025-12-19T17:13:26.034962] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 10.705, 'high': 10.7099, 'low': 10.695, 'close': 10.695, 'volume': 49250.0} [2025-12-19T17:13:26.035067] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 10.7, 'high': 10.7078, 'low': 10.695, 'close': 10.705, 'volume': 73598.0} [2025-12-19T17:13:26.035254] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 10.7, 'high': 10.71, 'low': 10.7, 'close': 10.7047, 'volume': 10314.0} [2025-12-19T17:13:26.035357] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 10261.0} [2025-12-19T17:13:26.035455] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.705, 'close': 10.705, 'volume': 5975.0} [2025-12-19T17:13:26.035553] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 10.7097, 'high': 10.72, 'low': 10.7082, 'close': 10.72, 'volume': 106495.0} [2025-12-19T17:13:26.035672] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.71, 'close': 10.72, 'volume': 9919.0} [2025-12-19T17:13:26.035771] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.7144, 'close': 10.715, 'volume': 13322.0} [2025-12-19T17:13:26.035869] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 10.7152, 'high': 10.72, 'low': 10.715, 'close': 10.72, 'volume': 13940.0} [2025-12-19T17:13:26.035967] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.71, 'close': 10.715, 'volume': 14881.0} [2025-12-19T17:13:26.036065] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.71, 'close': 10.71, 'volume': 6490.0} [2025-12-19T17:13:26.036162] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.7101, 'close': 10.715, 'volume': 30982.0} [2025-12-19T17:13:26.036290] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.7147, 'close': 10.715, 'volume': 23286.0} [2025-12-19T17:13:26.036870] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.7147, 'close': 10.72, 'volume': 5988.0} [2025-12-19T17:13:26.036976] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.71, 'close': 10.715, 'volume': 90955.0} [2025-12-19T17:13:26.037076] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 10.7146, 'high': 10.7199, 'low': 10.7123, 'close': 10.715, 'volume': 4484.0} [2025-12-19T17:13:26.037176] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.7119, 'close': 10.715, 'volume': 18912.0} [2025-12-19T17:13:26.037275] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 10.715, 'high': 10.716, 'low': 10.71, 'close': 10.71, 'volume': 10490.0} [2025-12-19T17:13:26.037373] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.705, 'close': 10.705, 'volume': 71072.0} [2025-12-19T17:13:26.037502] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.71, 'volume': 4069.0} [2025-12-19T17:13:26.037637] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 10.7064, 'high': 10.71, 'low': 10.7, 'close': 10.7038, 'volume': 54499.0} [2025-12-19T17:13:26.038073] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 10.7001, 'high': 10.705, 'low': 10.69, 'close': 10.695, 'volume': 69392.0} [2025-12-19T17:13:26.038183] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 10.695, 'high': 10.699, 'low': 10.695, 'close': 10.695, 'volume': 2390.0} [2025-12-19T17:13:26.038307] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 7025.0} [2025-12-19T17:13:26.038408] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 10.6978, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 8815.0} [2025-12-19T17:13:26.038508] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 10.69, 'high': 10.6967, 'low': 10.69, 'close': 10.695, 'volume': 5061.0} [2025-12-19T17:13:26.038631] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.69, 'close': 10.6903, 'volume': 12644.0} [2025-12-19T17:13:26.038737] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.6901, 'close': 10.695, 'volume': 13189.0} [2025-12-19T17:13:26.038889] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.685, 'close': 10.6868, 'volume': 123521.0} [2025-12-19T17:13:26.039189] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 10.6868, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 21895.0} [2025-12-19T17:13:26.041937] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 10.6855, 'high': 10.6886, 'low': 10.68, 'close': 10.6801, 'volume': 1972.0} [2025-12-19T17:13:26.042042] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.68, 'close': 10.68, 'volume': 2614.0} [2025-12-19T17:13:26.042186] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 10.6857, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 5981.0} [2025-12-19T17:13:26.042289] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 10.6801, 'high': 10.6856, 'low': 10.68, 'close': 10.685, 'volume': 10934.0} [2025-12-19T17:13:26.042415] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 10.685, 'high': 10.6887, 'low': 10.68, 'close': 10.685, 'volume': 16452.0} [2025-12-19T17:13:26.042514] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 10.68, 'high': 10.6899, 'low': 10.68, 'close': 10.685, 'volume': 11688.0} [2025-12-19T17:13:26.042657] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 4635.0} [2025-12-19T17:13:26.042758] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.685, 'close': 10.685, 'volume': 7519.0} [2025-12-19T17:13:26.042887] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 19927.0} [2025-12-19T17:13:26.042987] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 10.685, 'high': 10.6899, 'low': 10.68, 'close': 10.6835, 'volume': 45590.0} [2025-12-19T17:13:26.043085] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.67, 'close': 10.6701, 'volume': 134564.0} [2025-12-19T17:13:26.047029] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 10.67, 'high': 10.6762, 'low': 10.67, 'close': 10.675, 'volume': 73950.0} [2025-12-19T17:13:26.047369] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 10.6725, 'high': 10.68, 'low': 10.67, 'close': 10.67, 'volume': 29304.0} [2025-12-19T17:13:26.047251] [DEBUG] [LOCAL ] AGNCN: Loaded 10388 existing records from primary storage. [2025-12-19T17:13:26.047487] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 10.675, 'high': 10.6799, 'low': 10.67, 'close': 10.675, 'volume': 12340.0} [2025-12-19T17:13:26.047684] [INFO ] [ORCH ] AGNCN: Loaded 10388 existing records. [2025-12-19T17:13:26.047806] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 10.67, 'high': 10.6799, 'low': 10.67, 'close': 10.6701, 'volume': 8552.0} [2025-12-19T17:13:26.083896] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.67, 'close': 10.68, 'volume': 8221.0} [2025-12-19T17:13:26.084091] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 10.67, 'high': 10.6765, 'low': 10.6649, 'close': 10.67, 'volume': 100679.0} [2025-12-19T17:13:26.103693] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 10.665, 'high': 10.67, 'low': 10.665, 'close': 10.67, 'volume': 31723.0} [2025-12-19T17:13:26.112066] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 10.668, 'high': 10.675, 'low': 10.66, 'close': 10.67, 'volume': 49792.0} [2025-12-19T17:13:26.129211] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.67, 'close': 10.675, 'volume': 4607.0} [2025-12-19T17:13:26.147958] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.675, 'close': 10.675, 'volume': 7675.0} [2025-12-19T17:13:26.151020] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 10.6742, 'high': 10.68, 'low': 10.67, 'close': 10.68, 'volume': 4282.0} [2025-12-19T17:13:26.153764] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.675, 'close': 10.675, 'volume': 23805.0} [2025-12-19T17:13:26.153652] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2025-12 (0.59 seconds). [2025-12-19T17:13:26.170092] [DEBUG] [ORCH ] AGNCL: Retrieved 106 records for 2025-12. [2025-12-19T17:13:26.169316] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 10.68, 'high': 10.6899, 'low': 10.675, 'close': 10.6804, 'volume': 39163.0} [2025-12-19T17:13:26.181765] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 10.6886, 'high': 10.69, 'low': 10.68, 'close': 10.6858, 'volume': 5956.0} [2025-12-19T17:13:26.200916] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 10.68, 'high': 10.6889, 'low': 10.68, 'close': 10.685, 'volume': 8117.0} [2025-12-19T17:13:26.245084] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.6801, 'close': 10.685, 'volume': 31830.0} [2025-12-19T17:13:26.248611] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 359.0} [2025-12-19T17:13:26.274301] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 144.0} [2025-12-19T17:13:26.277714] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 100.0} [2025-12-19T17:13:26.256108] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 10.683, 'high': 10.6899, 'low': 10.68, 'close': 10.685, 'volume': 93289.0} [2025-12-19T17:13:26.290203] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 10.685, 'high': 10.6899, 'low': 10.68, 'close': 10.686, 'volume': 8186.0} [2025-12-19T17:13:26.290506] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 10.68, 'high': 10.685, 'low': 10.68, 'close': 10.6845, 'volume': 8103.0} [2025-12-19T17:13:26.290360] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 100.0} [2025-12-19T17:13:26.297646] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 183.0} [2025-12-19T17:13:26.302916] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 10.6816, 'high': 10.69, 'low': 10.68, 'close': 10.68, 'volume': 3796.0} [2025-12-19T17:13:26.311457] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 100.0} [2025-12-19T17:13:26.311731] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 10.68, 'high': 10.685, 'low': 10.68, 'close': 10.68, 'volume': 3244.0} [2025-12-19T17:13:26.320830] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 10.68, 'high': 10.6855, 'low': 10.68, 'close': 10.681, 'volume': 18304.0} [2025-12-19T17:13:26.326208] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 24.9225, 'high': 24.955, 'low': 24.9225, 'close': 24.955, 'volume': 800.0} [2025-12-19T17:13:26.338688] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 24.87, 'high': 24.94, 'low': 24.86, 'close': 24.94, 'volume': 1812.0} [2025-12-19T17:13:26.343982] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 110.0} [2025-12-19T17:13:26.338544] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 10.685, 'high': 10.6856, 'low': 10.68, 'close': 10.6804, 'volume': 6053.0} [2025-12-19T17:13:26.361378] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 24.9123, 'high': 24.9123, 'low': 24.9123, 'close': 24.9123, 'volume': 264.0} [2025-12-19T17:13:26.361466] [INFO ] [ORCH ] AGNCL: Adding 10 new records, updating 0 existing records. [2025-12-19T17:13:26.361607] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 10.68, 'high': 10.69, 'low': 10.68, 'close': 10.6815, 'volume': 5219.0} [2025-12-19T17:13:26.368682] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.68, 'close': 10.685, 'volume': 3422.0} [2025-12-19T17:13:26.379240] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.68, 'close': 10.68, 'volume': 8890.0} [2025-12-19T17:13:26.411739] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 10.6801, 'high': 10.6873, 'low': 10.6701, 'close': 10.675, 'volume': 169466.0} [2025-12-19T17:13:26.438457] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 10.675, 'high': 10.6781, 'low': 10.67, 'close': 10.6756, 'volume': 25915.0} [2025-12-19T17:13:26.438180] [INFO ] [ORCH ] AGNCL: Combined dataset has 7119 total records. [2025-12-19T17:13:26.438664] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.67, 'close': 10.68, 'volume': 34459.0} [2025-12-19T17:13:26.437803] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2025-12-19T17:13:26.468764] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:26.474178] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.675, 'close': 10.675, 'volume': 3100.0} [2025-12-19T17:13:26.495515] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 10.6795, 'high': 10.68, 'low': 10.67, 'close': 10.6797, 'volume': 8192.0} [2025-12-19T17:13:26.474364] [DEBUG] [ORCH ] AGNCN: Fetching data for 2025-12. [2025-12-19T17:13:26.514300] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-12 (0.54 seconds). [2025-12-19T17:13:26.520747] [DEBUG] [ORCH ] AGNCM: Retrieved 170 records for 2025-12. [2025-12-19T17:13:26.526162] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2025-12. [2025-12-19T17:13:26.540942] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 10.675, 'high': 10.685, 'low': 10.675, 'close': 10.685, 'volume': 22776.0} [2025-12-19T17:13:26.565412] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 10.6899, 'high': 10.6899, 'low': 10.68, 'close': 10.68, 'volume': 6050.0} [2025-12-19T17:13:26.565873] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.68, 'close': 10.685, 'volume': 6207.0} [2025-12-19T17:13:26.565264] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.0, 'close': 25.0, 'volume': 694.0} [2025-12-19T17:13:26.572113] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 10.6801, 'high': 10.69, 'low': 10.6801, 'close': 10.69, 'volume': 3794.0} [2025-12-19T17:13:26.572261] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 25.0195, 'high': 25.0195, 'low': 25.0195, 'close': 25.0195, 'volume': 1000.0} [2025-12-19T17:13:26.576377] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.6898, 'volume': 11383.0} [2025-12-19T17:13:26.576237] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 200.0} [2025-12-19T17:13:26.576639] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.68, 'close': 10.69, 'volume': 10767.0} [2025-12-19T17:13:26.576802] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 274.0} [2025-12-19T17:13:26.577030] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.0299, 'close': 25.0299, 'volume': 1254.0} [2025-12-19T17:13:26.577455] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 5317.0} [2025-12-19T17:13:26.577653] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 10.68, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 4611.0} [2025-12-19T17:13:26.582993] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 10.6899, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 9620.0} [2025-12-19T17:13:26.583157] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 6758.0} [2025-12-19T17:13:26.588492] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 200.0} [2025-12-19T17:13:26.593738] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.68, 'close': 10.6899, 'volume': 5446.0} [2025-12-19T17:13:26.604202] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.69, 'close': 10.69, 'volume': 1433.0} [2025-12-19T17:13:26.631724] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 25.043, 'high': 25.043, 'low': 25.043, 'close': 25.043, 'volume': 175.0} [2025-12-19T17:13:26.663792] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 25.045, 'high': 25.05, 'low': 25.045, 'close': 25.05, 'volume': 200.0} [2025-12-19T17:13:26.663963] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 100.0} [2025-12-19T17:13:26.664100] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 300.0} [2025-12-19T17:13:26.663617] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:26.656693] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 10.6844, 'high': 10.69, 'low': 10.68, 'close': 10.685, 'volume': 5736.0} [2025-12-19T17:13:26.664256] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 102.0} [2025-12-19T17:13:26.675334] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.6853, 'volume': 7767.0} [2025-12-19T17:13:26.675187] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 100.0} [2025-12-19T17:13:26.684746] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 100.0} [2025-12-19T17:13:26.707060] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.05, 'close': 25.05, 'volume': 1000.0} [2025-12-19T17:13:26.732784] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 25.0503, 'high': 25.0503, 'low': 25.0503, 'close': 25.0503, 'volume': 1000.0} [2025-12-19T17:13:26.739315] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 25.0516, 'high': 25.0516, 'low': 25.0516, 'close': 25.0516, 'volume': 370.0} [2025-12-19T17:13:26.727471] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.685, 'close': 10.69, 'volume': 4496.0} [2025-12-19T17:13:26.749699] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 100.0} [2025-12-19T17:13:26.765689] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.6845, 'close': 10.685, 'volume': 26580.0} [2025-12-19T17:13:26.765849] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 10.6894, 'high': 10.6894, 'low': 10.68, 'close': 10.685, 'volume': 4062.0} [2025-12-19T17:13:26.766007] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 694.0} [2025-12-19T17:13:26.771547] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 25.0495, 'high': 25.0495, 'low': 25.0495, 'close': 25.0495, 'volume': 100.0} [2025-12-19T17:13:26.782300] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 371.0} [2025-12-19T17:13:26.787644] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0} [2025-12-19T17:13:26.776993] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 10.6899, 'high': 10.69, 'low': 10.6845, 'close': 10.685, 'volume': 16805.0} [2025-12-19T17:13:26.787837] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 105.0} [2025-12-19T17:13:26.793263] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 100.0} [2025-12-19T17:13:26.820765] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 10.681, 'high': 10.6899, 'low': 10.68, 'close': 10.68, 'volume': 23716.0} [2025-12-19T17:13:26.820924] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 10.685, 'high': 10.6894, 'low': 10.685, 'close': 10.685, 'volume': 4241.0} [2025-12-19T17:13:26.813719] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 110.0} [2025-12-19T17:13:26.821096] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 105.0} [2025-12-19T17:13:26.821345] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-19T17:13:26.821235] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.6803, 'close': 10.69, 'volume': 8004.0} [2025-12-19T17:13:26.838436] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 110.0} [2025-12-19T17:13:26.852378] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.68, 'close': 10.6801, 'volume': 31008.0} [2025-12-19T17:13:26.877879] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 10.68, 'high': 10.685, 'low': 10.67, 'close': 10.675, 'volume': 76975.0} [2025-12-19T17:13:26.872654] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 600.0} [2025-12-19T17:13:26.885034] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 10.6765, 'high': 10.6799, 'low': 10.6701, 'close': 10.6758, 'volume': 6749.0} [2025-12-19T17:13:26.905743] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 10.68, 'high': 10.6866, 'low': 10.68, 'close': 10.685, 'volume': 68753.0} [2025-12-19T17:13:26.897151] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.0322, 'close': 25.0322, 'volume': 219.0} [2025-12-19T17:13:26.917733] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 24.9703, 'high': 25.07, 'low': 24.9703, 'close': 25.07, 'volume': 327.0} [2025-12-19T17:13:26.922996] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 10.685, 'high': 10.6855, 'low': 10.6836, 'close': 10.685, 'volume': 6641.0} [2025-12-19T17:13:26.945148] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.685, 'close': 10.685, 'volume': 11982.0} [2025-12-19T17:13:26.945305] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 100.0} [2025-12-19T17:13:26.945434] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 10.685, 'high': 10.6899, 'low': 10.68, 'close': 10.685, 'volume': 29406.0} [2025-12-19T17:13:26.945626] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 112.0} [2025-12-19T17:13:26.946307] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.685, 'close': 10.6855, 'volume': 29537.0} [2025-12-19T17:13:26.946184] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 360.0} [2025-12-19T17:13:26.956707] [INFO ] [ORCH ] AGNCM: Adding 33 new records, updating 0 existing records. [2025-12-19T17:13:26.961941] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 10.685, 'high': 10.6856, 'low': 10.685, 'close': 10.685, 'volume': 6560.0} [2025-12-19T17:13:26.967545] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 10.685, 'high': 10.6871, 'low': 10.68, 'close': 10.685, 'volume': 5060.0} [2025-12-19T17:13:27.024866] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2025-12-19T17:13:26.998335] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 10.685, 'high': 10.6856, 'low': 10.685, 'close': 10.685, 'volume': 2684.0} [2025-12-19T17:13:27.025145] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2025-12-19T17:13:27.025345] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 10.68, 'high': 10.6894, 'low': 10.68, 'close': 10.685, 'volume': 4608.0} [2025-12-19T17:13:27.025630] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 10.6844, 'high': 10.6858, 'low': 10.68, 'close': 10.68, 'volume': 4704.0} [2025-12-19T17:13:27.025846] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.6801, 'close': 10.6864, 'volume': 7173.0} [2025-12-19T17:13:27.025205] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2025-12-19T17:13:27.026040] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 10.685, 'high': 10.6869, 'low': 10.68, 'close': 10.685, 'volume': 3652.0} [2025-12-19T17:13:27.026247] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 10.685, 'high': 10.705, 'low': 10.685, 'close': 10.7, 'volume': 127472.0} [2025-12-19T17:13:27.026439] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 10.7, 'high': 10.71, 'low': 10.7, 'close': 10.71, 'volume': 6394.0} [2025-12-19T17:13:27.026563] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.705, 'close': 10.7072, 'volume': 15183.0} [2025-12-19T17:13:27.026101] [INFO ] [ORCH ] AGNCM: Combined dataset has 7083 total records. [2025-12-19T17:13:27.026739] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7017, 'close': 10.71, 'volume': 8503.0} [2025-12-19T17:13:27.074138] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 10.7024, 'high': 10.71, 'low': 10.7001, 'close': 10.705, 'volume': 47052.0} [2025-12-19T17:13:27.161433] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 81067.0} [2025-12-19T17:13:27.181374] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 68059.0} [2025-12-19T17:13:27.191815] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.7, 'close': 10.7099, 'volume': 61636.0} [2025-12-19T17:13:27.201215] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 10.71, 'high': 10.715, 'low': 10.7, 'close': 10.7001, 'volume': 175159.0} [2025-12-19T17:13:27.206654] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7001, 'close': 10.705, 'volume': 11430.0} [2025-12-19T17:13:27.227278] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 10.705, 'high': 10.7099, 'low': 10.7011, 'close': 10.7079, 'volume': 27934.0} [2025-12-19T17:13:27.304513] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 6105.0} [2025-12-19T17:13:27.358115] [DEBUG] [LOCAL ] AGNCL: Trimmed 7119 records to 7081 (keeping 300 days of data) [2025-12-19T17:13:27.358370] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.705, 'close': 10.705, 'volume': 8684.0} [2025-12-19T17:13:27.363819] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2025-12 (0.84 seconds). [2025-12-19T17:13:27.392751] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 12781.0} [2025-12-19T17:13:27.405176] [DEBUG] [ORCH ] AGNCN: Retrieved 245 records for 2025-12. [2025-12-19T17:13:27.442440] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 10.705, 'high': 10.7073, 'low': 10.7, 'close': 10.7064, 'volume': 4907.0} [2025-12-19T17:13:27.464357] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:27.479033] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 3009.0} [2025-12-19T17:13:27.522632] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 10.705, 'high': 10.7099, 'low': 10.7, 'close': 10.705, 'volume': 28190.0} [2025-12-19T17:13:27.555602] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 10.7, 'high': 10.7056, 'low': 10.7, 'close': 10.7, 'volume': 4398.0} [2025-12-19T17:13:27.555780] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 10.705, 'high': 10.7052, 'low': 10.7, 'close': 10.705, 'volume': 10150.0} [2025-12-19T17:13:27.555924] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 10.705, 'high': 10.7058, 'low': 10.7001, 'close': 10.705, 'volume': 8647.0} [2025-12-19T17:13:27.554875] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 25.67, 'high': 25.67, 'low': 25.67, 'close': 25.67, 'volume': 544.0} [2025-12-19T17:13:27.589217] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 10.7054, 'high': 10.7054, 'low': 10.7, 'close': 10.705, 'volume': 5133.0} [2025-12-19T17:13:27.596191] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 25.7402, 'high': 25.7402, 'low': 25.7402, 'close': 25.7402, 'volume': 100.0} [2025-12-19T17:13:27.607553] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 25.7454, 'high': 25.7454, 'low': 25.7454, 'close': 25.7454, 'volume': 200.0} [2025-12-19T17:13:27.618087] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 141.0} [2025-12-19T17:13:27.624072] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 135.0} [2025-12-19T17:13:27.601550] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 10.705, 'high': 10.7093, 'low': 10.7044, 'close': 10.705, 'volume': 5829.0} [2025-12-19T17:13:27.651264] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 606.0} [2025-12-19T17:13:27.651521] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 10.701, 'high': 10.71, 'low': 10.7, 'close': 10.7, 'volume': 8996.0} [2025-12-19T17:13:27.664912] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 10.705, 'high': 10.7091, 'low': 10.7, 'close': 10.705, 'volume': 11975.0} [2025-12-19T17:13:27.674659] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 10.705, 'high': 10.7099, 'low': 10.705, 'close': 10.705, 'volume': 17657.0} [2025-12-19T17:13:27.674389] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7081 records). [2025-12-19T17:13:27.679985] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.76, 'close': 25.76, 'volume': 400.0} [2025-12-19T17:13:27.716056] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2025-12-19T17:13:27.703315] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 10.705, 'high': 10.715, 'low': 10.7, 'close': 10.715, 'volume': 78677.0} [2025-12-19T17:13:27.716284] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.71, 'close': 10.715, 'volume': 18809.0} [2025-12-19T17:13:27.715960] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 25.7486, 'high': 25.7486, 'low': 25.7486, 'close': 25.7486, 'volume': 156.0} [2025-12-19T17:13:27.716438] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 10.7155, 'high': 10.72, 'low': 10.7134, 'close': 10.715, 'volume': 14988.0} [2025-12-19T17:13:27.717814] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 100.0} [2025-12-19T17:13:27.717681] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 10.711, 'high': 10.7156, 'low': 10.71, 'close': 10.715, 'volume': 45521.0} [2025-12-19T17:13:27.718782] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.76, 'close': 25.76, 'volume': 157.0} [2025-12-19T17:13:27.717470] [INFO ] [ORCH ] Update Progress: 92/3569 symbols completed. AGNCL took 3.6s. Estimated remaining: 2h 9m 59s. Rate: 26.7 symbols/min [2025-12-19T17:13:27.750091] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.71, 'close': 10.71, 'volume': 8576.0} [2025-12-19T17:13:27.750293] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 10.71, 'high': 10.72, 'low': 10.705, 'close': 10.71, 'volume': 54841.0} [2025-12-19T17:13:27.767035] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 10.7099, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 8135.0} [2025-12-19T17:13:27.761728] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 100.0} [2025-12-19T17:13:27.773152] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 100.0} [2025-12-19T17:13:27.826790] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.69, 'close': 25.69, 'volume': 500.0} [2025-12-19T17:13:27.826958] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.7023, 'close': 10.705, 'volume': 5151.0} [2025-12-19T17:13:27.856748] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 13103.0} [2025-12-19T17:13:27.865072] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 25.725, 'high': 25.725, 'low': 25.725, 'close': 25.725, 'volume': 165.0} [2025-12-19T17:13:27.894164] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.69, 'close': 25.69, 'volume': 100.0} [2025-12-19T17:13:27.909842] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 10.7, 'high': 10.705, 'low': 10.7, 'close': 10.705, 'volume': 11834.0} [2025-12-19T17:13:27.931997] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 10.7002, 'high': 10.7063, 'low': 10.7, 'close': 10.705, 'volume': 6267.0} [2025-12-19T17:13:27.940385] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.703, 'volume': 9093.0} [2025-12-19T17:13:27.915154] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 25.7285, 'high': 25.7285, 'low': 25.7285, 'close': 25.7285, 'volume': 116.0} [2025-12-19T17:13:27.940565] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 10.705, 'high': 10.7086, 'low': 10.7, 'close': 10.705, 'volume': 11622.0} [2025-12-19T17:13:27.951285] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.705, 'close': 10.705, 'volume': 15069.0} [2025-12-19T17:13:27.954157] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.68, 'close': 25.68, 'volume': 501.0} [2025-12-19T17:13:27.954316] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 77638.0} [2025-12-19T17:13:27.960197] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 25.7244, 'high': 25.7244, 'low': 25.72, 'close': 25.72, 'volume': 400.0} [2025-12-19T17:13:27.954880] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 79864.0} [2025-12-19T17:13:27.986316] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.69, 'close': 25.69, 'volume': 213.0} [2025-12-19T17:13:27.986555] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 21927.0} [2025-12-19T17:13:27.986747] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 100.0} [2025-12-19T17:13:28.002410] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 25.6916, 'high': 25.6916, 'low': 25.6916, 'close': 25.6916, 'volume': 223.0} [2025-12-19T17:13:27.992057] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.705, 'close': 10.705, 'volume': 8700.0} [2025-12-19T17:13:28.044908] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7044, 'close': 10.71, 'volume': 64198.0} [2025-12-19T17:13:28.044756] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 25.6901, 'high': 25.6901, 'low': 25.6901, 'close': 25.6901, 'volume': 100.0} [2025-12-19T17:13:28.055057] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 10.7099, 'high': 10.72, 'low': 10.7, 'close': 10.7194, 'volume': 190699.0} [2025-12-19T17:13:28.096080] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.715, 'close': 10.7175, 'volume': 17567.0} [2025-12-19T17:13:28.102022] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2025-12-19T17:13:28.102121] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2025-12-19T17:13:28.098373] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:28.102368] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 25.6901, 'high': 25.6901, 'low': 25.69, 'close': 25.69, 'volume': 260.0} [2025-12-19T17:13:28.103140] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 105.0} [2025-12-19T17:13:28.102536] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.715, 'close': 10.72, 'volume': 5855.0} [2025-12-19T17:13:28.102219] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2025-12-19T17:13:28.103329] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 25.7016, 'high': 25.715, 'low': 25.7, 'close': 25.715, 'volume': 799.0} [2025-12-19T17:13:28.123400] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 10.7144, 'high': 10.72, 'low': 10.71, 'close': 10.72, 'volume': 8824.0} [2025-12-19T17:13:28.123544] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.69, 'close': 25.7, 'volume': 1639.0} [2025-12-19T17:13:28.132517] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.71, 'close': 10.715, 'volume': 8595.0} [2025-12-19T17:13:28.138249] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 10.715, 'high': 10.7174, 'low': 10.7101, 'close': 10.7146, 'volume': 29443.0} [2025-12-19T17:13:28.138391] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 25.715, 'high': 25.715, 'low': 25.715, 'close': 25.715, 'volume': 101.0} [2025-12-19T17:13:28.166958] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 10.715, 'high': 10.7199, 'low': 10.715, 'close': 10.715, 'volume': 3782.0} [2025-12-19T17:13:28.175378] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 25.715, 'high': 25.715, 'low': 25.7, 'close': 25.7, 'volume': 640.0} [2025-12-19T17:13:28.175513] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 10.7101, 'high': 10.72, 'low': 10.71, 'close': 10.715, 'volume': 20531.0} [2025-12-19T17:13:28.201705] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 10.715, 'high': 10.719, 'low': 10.71, 'close': 10.719, 'volume': 31593.0} [2025-12-19T17:13:28.201518] [INFO ] [ORCH ] AGNCN: Adding 28 new records, updating 0 existing records. [2025-12-19T17:13:28.211353] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.7101, 'close': 10.7101, 'volume': 13487.0} [2025-12-19T17:13:28.211654] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.71, 'close': 10.715, 'volume': 5640.0} [2025-12-19T17:13:28.212042] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.71, 'close': 10.715, 'volume': 7392.0} [2025-12-19T17:13:28.243347] [DEBUG] [LOCAL ] AGNCO: Loaded 11923 existing records from primary storage. [2025-12-19T17:13:28.227776] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 10.7101, 'high': 10.72, 'low': 10.71, 'close': 10.715, 'volume': 14585.0} [2025-12-19T17:13:28.270147] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 10.715, 'high': 10.7199, 'low': 10.71, 'close': 10.715, 'volume': 16644.0} [2025-12-19T17:13:28.270386] [INFO ] [ORCH ] AGNCO: Loaded 11923 existing records. [2025-12-19T17:13:28.304124] [INFO ] [ORCH ] AGNCN: Combined dataset has 10416 total records. [2025-12-19T17:13:28.298735] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.71, 'close': 10.71, 'volume': 33984.0} [2025-12-19T17:13:28.342484] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 10.715, 'high': 10.7152, 'low': 10.7, 'close': 10.705, 'volume': 98562.0} [2025-12-19T17:13:28.362868] [DEBUG] [LOCAL ] AGNCM: Trimmed 7083 records to 7036 (keeping 300 days of data) [2025-12-19T17:13:28.353431] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.705, 'close': 10.705, 'volume': 40794.0} [2025-12-19T17:13:28.404361] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 10.705, 'high': 10.7099, 'low': 10.702, 'close': 10.7057, 'volume': 17741.0} [2025-12-19T17:13:28.414861] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 10.705, 'high': 10.7058, 'low': 10.7, 'close': 10.7, 'volume': 7154.0} [2025-12-19T17:13:28.420437] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 10.7, 'high': 10.7075, 'low': 10.7, 'close': 10.705, 'volume': 4470.0} [2025-12-19T17:13:28.494747] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 10.705, 'high': 10.7058, 'low': 10.7, 'close': 10.7, 'volume': 13513.0} [2025-12-19T17:13:28.530722] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 10.705, 'high': 10.7068, 'low': 10.7, 'close': 10.705, 'volume': 10868.0} [2025-12-19T17:13:28.575913] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.705, 'close': 10.705, 'volume': 10238.0} [2025-12-19T17:13:28.630360] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.71, 'volume': 42663.0} [2025-12-19T17:13:28.661134] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 16877.0} [2025-12-19T17:13:28.694743] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 10.7052, 'high': 10.7077, 'low': 10.7014, 'close': 10.705, 'volume': 13105.0} [2025-12-19T17:13:28.749929] [DEBUG] [LOCAL ] AGNCM: Primary data saved (7036 records). [2025-12-19T17:13:28.755164] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2025-12-19T17:13:28.734527] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.705, 'volume': 8588.0} [2025-12-19T17:13:28.802708] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 10.701, 'high': 10.7099, 'low': 10.7001, 'close': 10.705, 'volume': 10412.0} [2025-12-19T17:13:28.834395] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:28.835286] [INFO ] [ORCH ] Update Progress: 93/3569 symbols completed. AGNCM took 4.4s. Estimated remaining: 2h 9m 15s. Rate: 26.9 symbols/min [2025-12-19T17:13:28.862105] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 10.705, 'high': 10.715, 'low': 10.7, 'close': 10.715, 'volume': 159091.0} [2025-12-19T17:13:28.882852] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.711, 'close': 10.715, 'volume': 21060.0} [2025-12-19T17:13:28.883031] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 10.7111, 'high': 10.715, 'low': 10.71, 'close': 10.715, 'volume': 16953.0} [2025-12-19T17:13:28.981914] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2025-12-19T17:13:28.987163] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:28.975738] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.712, 'close': 10.715, 'volume': 7659.0} [2025-12-19T17:13:29.006266] [DEBUG] [ORCH ] AGNCO: Fetching data for 2025-12. [2025-12-19T17:13:29.020317] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.7103, 'close': 10.72, 'volume': 8119.0} [2025-12-19T17:13:29.042919] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 10.7144, 'high': 10.73, 'low': 10.7136, 'close': 10.7251, 'volume': 193874.0} [2025-12-19T17:13:29.043105] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.7211, 'close': 10.7211, 'volume': 52216.0} [2025-12-19T17:13:29.020156] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-12. [2025-12-19T17:13:29.053556] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.7201, 'close': 10.735, 'volume': 151960.0} [2025-12-19T17:13:29.107828] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 10.735, 'high': 10.7399, 'low': 10.73, 'close': 10.7355, 'volume': 42793.0} [2025-12-19T17:13:29.111933] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.74, 'volume': 32661.0} [2025-12-19T17:13:29.112254] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.74, 'volume': 11003.0} [2025-12-19T17:13:29.138757] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 15312.0} [2025-12-19T17:13:29.139019] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 27800.0} [2025-12-19T17:13:29.139196] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 11891.0} [2025-12-19T17:13:29.179967] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.7327, 'close': 10.735, 'volume': 15126.0} [2025-12-19T17:13:29.226903] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 10.735, 'high': 10.7389, 'low': 10.73, 'close': 10.735, 'volume': 9280.0} [2025-12-19T17:13:29.233692] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.73, 'close': 10.735, 'volume': 24623.0} [2025-12-19T17:13:29.275464] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:29.272612] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.7201, 'close': 10.7201, 'volume': 102642.0} [2025-12-19T17:13:29.290695] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 10.725, 'high': 10.7299, 'low': 10.7235, 'close': 10.725, 'volume': 8364.0} [2025-12-19T17:13:29.309368] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 10.7299, 'high': 10.73, 'low': 10.7207, 'close': 10.725, 'volume': 46435.0} [2025-12-19T17:13:29.323389] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.725, 'volume': 40160.0} [2025-12-19T17:13:29.340451] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 10.7237, 'high': 10.73, 'low': 10.72, 'close': 10.7201, 'volume': 13773.0} [2025-12-19T17:13:29.360724] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 10.725, 'high': 10.7251, 'low': 10.72, 'close': 10.725, 'volume': 8298.0} [2025-12-19T17:13:29.366292] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 10.725, 'high': 10.7252, 'low': 10.72, 'close': 10.725, 'volume': 41841.0} [2025-12-19T17:13:29.366479] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 10.721, 'high': 10.73, 'low': 10.72, 'close': 10.7203, 'volume': 36160.0} [2025-12-19T17:13:29.366620] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.71, 'close': 10.715, 'volume': 94326.0} [2025-12-19T17:13:29.376978] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 10.715, 'high': 10.7153, 'low': 10.71, 'close': 10.7136, 'volume': 12620.0} [2025-12-19T17:13:29.401912] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 10.715, 'high': 10.717, 'low': 10.71, 'close': 10.715, 'volume': 19171.0} [2025-12-19T17:13:29.438356] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2025-12-19T17:13:29.434217] [DEBUG] [LOCAL ] AGNCP: Loaded 13687 existing records from primary storage. [2025-12-19T17:13:29.438519] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.71, 'close': 10.7168, 'volume': 36568.0} [2025-12-19T17:13:29.438882] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.715, 'close': 10.7156, 'volume': 7465.0} [2025-12-19T17:13:29.438636] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2025-12-19T17:13:29.439142] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2025-12-19T17:13:29.438975] [INFO ] [ORCH ] AGNCP: Loaded 13687 existing records. [2025-12-19T17:13:29.439107] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.71, 'close': 10.715, 'volume': 9712.0} [2025-12-19T17:13:29.439387] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 10.715, 'high': 10.7157, 'low': 10.71, 'close': 10.71, 'volume': 11668.0} [2025-12-19T17:13:29.450155] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.7, 'close': 10.7, 'volume': 133313.0} [2025-12-19T17:13:29.469973] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 10.7, 'high': 10.7099, 'low': 10.7, 'close': 10.705, 'volume': 22465.0} [2025-12-19T17:13:29.504361] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.7, 'close': 10.7068, 'volume': 31846.0} [2025-12-19T17:13:29.605919] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 10.705, 'high': 10.72, 'low': 10.705, 'close': 10.715, 'volume': 169336.0} [2025-12-19T17:13:29.619561] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-12 (0.60 seconds). [2025-12-19T17:13:29.667274] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.71, 'close': 10.715, 'volume': 29464.0} [2025-12-19T17:13:29.635994] [DEBUG] [ORCH ] AGNCO: Retrieved 169 records for 2025-12. [2025-12-19T17:13:29.696475] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.71, 'close': 10.7113, 'volume': 29681.0} [2025-12-19T17:13:29.696675] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.675, 'close': 10.675, 'volume': 250805.0} [2025-12-19T17:13:29.721951] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.67, 'close': 10.675, 'volume': 114263.0} [2025-12-19T17:13:29.762242] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.4799, 'close': 25.4799, 'volume': 700.0} [2025-12-19T17:13:29.796258] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.66, 'close': 10.665, 'volume': 90553.0} [2025-12-19T17:13:29.830496] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 10.665, 'high': 10.69, 'low': 10.665, 'close': 10.685, 'volume': 245750.0} [2025-12-19T17:13:29.851383] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.67, 'close': 10.6799, 'volume': 266585.0} [2025-12-19T17:13:29.845976] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 100.0} [2025-12-19T17:13:29.907424] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 200.0} [2025-12-19T17:13:29.895058] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.67, 'close': 10.679, 'volume': 85929.0} [2025-12-19T17:13:29.945837] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 25.4555, 'high': 25.4555, 'low': 25.4555, 'close': 25.4555, 'volume': 100.0} [2025-12-19T17:13:29.946264] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 10.6775, 'high': 10.68, 'low': 10.67, 'close': 10.6745, 'volume': 88129.0} [2025-12-19T17:13:29.946736] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 25.4557, 'high': 25.4557, 'low': 25.4557, 'close': 25.4557, 'volume': 205.0} [2025-12-19T17:13:29.946076] [DEBUG] [LOCAL ] AGNCN: Trimmed 10416 records to 10385 (keeping 300 days of data) [2025-12-19T17:13:29.957455] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 225.0} [2025-12-19T17:13:29.957655] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.67, 'close': 10.675, 'volume': 101024.0} [2025-12-19T17:13:29.957972] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 204.0} [2025-12-19T17:13:30.003385] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.66, 'close': 10.665, 'volume': 708440.0} [2025-12-19T17:13:30.003662] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 10.665, 'high': 10.67, 'low': 10.65, 'close': 10.66, 'volume': 360732.0} [2025-12-19T17:13:30.009007] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 127.0} [2025-12-19T17:13:30.029910] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2025-12-19T17:13:30.072804] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2025-12-19T17:13:30.067024] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.4501, 'close': 25.4501, 'volume': 890.0} [2025-12-19T17:13:30.073361] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:30.075717] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 100.0} [2025-12-19T17:13:30.076140] [DEBUG] [ORCH ] AGNCP: Fetching data for 2025-12. [2025-12-19T17:13:30.083206] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2025-12. [2025-12-19T17:13:30.077921] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.44, 'close': 25.44, 'volume': 1938.0} [2025-12-19T17:13:30.087951] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 25.4425, 'high': 25.4425, 'low': 25.4425, 'close': 25.4425, 'volume': 528.0} [2025-12-19T17:13:30.090272] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 25.4616, 'high': 25.4616, 'low': 25.4616, 'close': 25.4616, 'volume': 220.0} [2025-12-19T17:13:30.090868] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 25.465, 'high': 25.465, 'low': 25.465, 'close': 25.465, 'volume': 200.0} [2025-12-19T17:13:30.091368] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.455, 'close': 25.47, 'volume': 1000.0} [2025-12-19T17:13:30.091820] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.44, 'close': 25.44, 'volume': 300.0} [2025-12-19T17:13:30.091973] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 100.0} [2025-12-19T17:13:30.092430] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 25.4699, 'high': 25.4699, 'low': 25.4699, 'close': 25.4699, 'volume': 200.0} [2025-12-19T17:13:30.093259] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 25.455, 'high': 25.455, 'low': 25.455, 'close': 25.455, 'volume': 1000.0} [2025-12-19T17:13:30.093737] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 100.0} [2025-12-19T17:13:30.094159] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 25.45, 'high': 25.455, 'low': 25.45, 'close': 25.455, 'volume': 204.0} [2025-12-19T17:13:30.096104] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 100.0} [2025-12-19T17:13:30.097119] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 25.4599, 'high': 25.4599, 'low': 25.4599, 'close': 25.4599, 'volume': 627.0} [2025-12-19T17:13:30.098388] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.46, 'close': 25.46, 'volume': 283.0} [2025-12-19T17:13:30.098562] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 108.0} [2025-12-19T17:13:30.100801] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 25.4899, 'high': 25.4899, 'low': 25.4899, 'close': 25.4899, 'volume': 100.0} [2025-12-19T17:13:30.101255] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 25.4508, 'high': 25.4508, 'low': 25.4508, 'close': 25.4508, 'volume': 239.0} [2025-12-19T17:13:30.104366] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10385 records). [2025-12-19T17:13:30.104299] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 25.4899, 'high': 25.4899, 'low': 25.4899, 'close': 25.4899, 'volume': 114.0} [2025-12-19T17:13:30.104491] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2025-12-19T17:13:30.105895] [INFO ] [ORCH ] Update Progress: 94/3569 symbols completed. AGNCN took 4.2s. Estimated remaining: 2h 8m 37s. Rate: 27.0 symbols/min [2025-12-19T17:13:30.106421] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 25.4899, 'high': 25.4899, 'low': 25.4899, 'close': 25.4899, 'volume': 215.0} [2025-12-19T17:13:30.118942] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 25.4899, 'high': 25.4899, 'low': 25.4899, 'close': 25.4899, 'volume': 113.0} [2025-12-19T17:13:30.118680] [INFO ] [ORCH ] AGNC: Combined dataset has 117286 total records. [2025-12-19T17:13:30.119262] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 25.4899, 'high': 25.4899, 'low': 25.47, 'close': 25.47, 'volume': 1069.0} [2025-12-19T17:13:30.171338] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 25.4899, 'high': 25.4899, 'low': 25.4899, 'close': 25.4899, 'volume': 326.0} [2025-12-19T17:13:30.207080] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 25.4899, 'high': 25.4899, 'low': 25.4899, 'close': 25.4899, 'volume': 526.0} [2025-12-19T17:13:30.246570] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 25.4899, 'high': 25.4899, 'low': 25.4899, 'close': 25.4899, 'volume': 300.0} [2025-12-19T17:13:30.256995] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 25.4899, 'high': 25.4899, 'low': 25.4899, 'close': 25.4899, 'volume': 405.0} [2025-12-19T17:13:30.278978] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 25.4899, 'high': 25.4899, 'low': 25.4899, 'close': 25.4899, 'volume': 827.0} [2025-12-19T17:13:30.310156] [INFO ] [ORCH ] AGNCO: Adding 36 new records, updating 0 existing records. [2025-12-19T17:13:30.462054] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:30.466391] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:30.463732] [INFO ] [ORCH ] AGNCO: Combined dataset has 11959 total records. [2025-12-19T17:13:30.715771] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2025-12 (0.63 seconds). [2025-12-19T17:13:30.776754] [DEBUG] [ORCH ] AGNCP: Retrieved 271 records for 2025-12. [2025-12-19T17:13:30.966778] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:31.034035] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 122.0} [2025-12-19T17:13:31.102091] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.05, 'close': 25.05, 'volume': 288.0} [2025-12-19T17:13:31.123227] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 25.0844, 'high': 25.09, 'low': 25.0844, 'close': 25.09, 'volume': 825.0} [2025-12-19T17:13:31.165947] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.0899, 'close': 25.0899, 'volume': 2020.0} [2025-12-19T17:13:31.214439] [DEBUG] [LOCAL ] AGO: Loaded 58121 existing records from primary storage. [2025-12-19T17:13:31.192197] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 230.0} [2025-12-19T17:13:31.234891] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 300.0} [2025-12-19T17:13:31.270172] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0} [2025-12-19T17:13:31.290661] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.085, 'close': 25.085, 'volume': 400.0} [2025-12-19T17:13:31.285611] [INFO ] [ORCH ] AGO: Loaded 58121 existing records. [2025-12-19T17:13:31.338136] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2025-12-19T17:13:31.338410] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 25.0856, 'high': 25.0856, 'low': 25.0856, 'close': 25.0856, 'volume': 600.0} [2025-12-19T17:13:31.365331] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2025-12-19T17:13:31.370510] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2025-12-19T17:13:31.428538] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 25.0899, 'high': 25.09, 'low': 25.0866, 'close': 25.09, 'volume': 2080.0} [2025-12-19T17:13:31.535333] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 222.0} [2025-12-19T17:13:31.579686] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 271.0} [2025-12-19T17:13:31.613191] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0} [2025-12-19T17:13:31.638702] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0} [2025-12-19T17:13:31.639364] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.085, 'close': 25.085, 'volume': 2000.0} [2025-12-19T17:13:31.681786] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 175.0} [2025-12-19T17:13:31.720222] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 25.0817, 'high': 25.0817, 'low': 25.0817, 'close': 25.0817, 'volume': 100.0} [2025-12-19T17:13:31.791241] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 25.087, 'high': 25.087, 'low': 25.087, 'close': 25.087, 'volume': 101.0} [2025-12-19T17:13:31.881594] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.0899, 'close': 25.0899, 'volume': 1238.0} [2025-12-19T17:13:31.885965] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.0856, 'close': 25.0856, 'volume': 300.0} [2025-12-19T17:13:31.948268] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 280.0} [2025-12-19T17:13:31.973197] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 25.082, 'high': 25.082, 'low': 25.082, 'close': 25.082, 'volume': 100.0} [2025-12-19T17:13:31.995096] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0} [2025-12-19T17:13:32.023226] [DEBUG] [LOCAL ] AGNC: Trimmed 117286 records to 116896 (keeping 300 days of data) [2025-12-19T17:13:32.043112] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 100.0} [2025-12-19T17:13:32.049688] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2025-12-19T17:13:32.050065] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 400.0} [2025-12-19T17:13:32.060677] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2025-12-19T17:13:32.060817] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2025-12-19T17:13:32.089515] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 300.0} [2025-12-19T17:13:32.100462] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0} [2025-12-19T17:13:32.158952] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 25.0845, 'high': 25.0845, 'low': 25.0845, 'close': 25.0845, 'volume': 200.0} [2025-12-19T17:13:32.183982] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0} [2025-12-19T17:13:32.276179] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 100.0} [2025-12-19T17:13:32.313118] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 233.0} [2025-12-19T17:13:32.358695] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.0899, 'close': 25.0899, 'volume': 4002.0} [2025-12-19T17:13:32.358405] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2025-12-19T17:13:32.372567] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:32.378093] [DEBUG] [ORCH ] AGO: Fetching data for 2025-12. [2025-12-19T17:13:32.391145] [INFO ] [REMOTE ] AGO: Fetching primary data for 2025-12. [2025-12-19T17:13:32.378492] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 102.0} [2025-12-19T17:13:32.399049] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 25.0807, 'high': 25.0807, 'low': 25.0807, 'close': 25.0807, 'volume': 450.0} [2025-12-19T17:13:32.410340] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 109.0} [2025-12-19T17:13:32.432010] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 200.0} [2025-12-19T17:13:32.432220] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 500.0} [2025-12-19T17:13:32.440701] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 120.0} [2025-12-19T17:13:32.441188] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 565.0} [2025-12-19T17:13:32.461170] [INFO ] [ORCH ] AGNCP: Adding 39 new records, updating 0 existing records. [2025-12-19T17:13:32.499428] [DEBUG] [LOCAL ] AGNCO: Trimmed 11959 records to 11918 (keeping 300 days of data) [2025-12-19T17:13:32.500469] [INFO ] [ORCH ] AGNCP: Combined dataset has 13726 total records. [2025-12-19T17:13:32.793632] [DEBUG] [LOCAL ] AGNCO: Primary data saved (11918 records). [2025-12-19T17:13:32.799763] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2025-12-19T17:13:32.801223] [INFO ] [ORCH ] Update Progress: 95/3569 symbols completed. AGNCO took 5.1s. Estimated remaining: 2h 8m 52s. Rate: 27.0 symbols/min [2025-12-19T17:13:32.897737] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:33.203446] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:33.568972] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2025-12-19T17:13:33.570472] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2025-12-19T17:13:33.572708] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2025-12 (1.18 seconds). [2025-12-19T17:13:33.593358] [DEBUG] [ORCH ] AGO: Retrieved 1289 records for 2025-12. [2025-12-19T17:13:33.581935] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2025-12-19T17:13:34.083506] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 91.63, 'high': 91.63, 'low': 91.63, 'close': 91.63, 'volume': 18043.0} [2025-12-19T17:13:34.090981] [DEBUG] [LOCAL ] AGRO: Loaded 74298 existing records from primary storage. [2025-12-19T17:13:34.091197] [DEBUG] [LOCAL ] AGNCP: Trimmed 13726 records to 13709 (keeping 300 days of data) [2025-12-19T17:13:34.089690] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 101.0} [2025-12-19T17:13:34.096190] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 91.65, 'high': 91.67, 'low': 90.6, 'close': 91.5, 'volume': 21132.0} [2025-12-19T17:13:34.096361] [INFO ] [ORCH ] AGRO: Loaded 74298 existing records. [2025-12-19T17:13:34.096540] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 452.0} [2025-12-19T17:13:34.119661] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 91.08, 'high': 91.64, 'low': 91.04, 'close': 91.355, 'volume': 15870.0} [2025-12-19T17:13:34.135076] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 91.72, 'high': 92.02, 'low': 91.7, 'close': 91.98, 'volume': 3254.0} [2025-12-19T17:13:34.192952] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.73, 'close': 91.73, 'volume': 169.0} [2025-12-19T17:13:34.235294] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 91.61, 'high': 91.63, 'low': 91.56, 'close': 91.58, 'volume': 1593.0} [2025-12-19T17:13:34.295506] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 91.685, 'high': 91.685, 'low': 91.685, 'close': 91.685, 'volume': 149.0} [2025-12-19T17:13:34.302804] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.78, 'close': 91.78, 'volume': 2555.0} [2025-12-19T17:13:34.343987] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.73, 'close': 91.73, 'volume': 791.0} [2025-12-19T17:13:34.381558] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 91.63, 'high': 91.65, 'low': 91.63, 'close': 91.65, 'volume': 254.0} [2025-12-19T17:13:34.423910] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 91.69, 'high': 91.7265, 'low': 91.65, 'close': 91.65, 'volume': 1676.0} [2025-12-19T17:13:34.444050] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 91.65, 'high': 91.65, 'low': 91.64, 'close': 91.64, 'volume': 2001.0} [2025-12-19T17:13:34.455271] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 91.6855, 'high': 91.6855, 'low': 91.64, 'close': 91.64, 'volume': 483.0} [2025-12-19T17:13:34.491720] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 504.0} [2025-12-19T17:13:34.576485] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13709 records). [2025-12-19T17:13:34.588066] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 91.75, 'high': 91.78, 'low': 91.75, 'close': 91.75, 'volume': 7472.0} [2025-12-19T17:13:34.596688] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2025-12-19T17:13:34.637010] [INFO ] [ORCH ] Update Progress: 96/3569 symbols completed. AGNCP took 5.8s. Estimated remaining: 2h 8m 36s. Rate: 27.0 symbols/min [2025-12-19T17:13:34.642893] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 332.0} [2025-12-19T17:13:34.653622] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 91.785, 'high': 91.785, 'low': 91.785, 'close': 91.785, 'volume': 103.0} [2025-12-19T17:13:34.685673] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 123.0} [2025-12-19T17:13:34.686133] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 91.785, 'high': 91.785, 'low': 91.785, 'close': 91.785, 'volume': 259.0} [2025-12-19T17:13:34.691912] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 91.78, 'high': 91.785, 'low': 91.7, 'close': 91.7, 'volume': 1030.0} [2025-12-19T17:13:34.773814] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2025-12-19T17:13:34.784753] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 91.81, 'high': 91.83, 'low': 91.78, 'close': 91.78, 'volume': 1630.0} [2025-12-19T17:13:34.787297] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 91.8351, 'high': 91.8351, 'low': 91.78, 'close': 91.78, 'volume': 806.0} [2025-12-19T17:13:34.787384] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:34.803407] [DEBUG] [ORCH ] AGRO: Fetching data for 2025-12. [2025-12-19T17:13:34.803593] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 91.7619, 'high': 91.7619, 'low': 91.7619, 'close': 91.7619, 'volume': 162.0} [2025-12-19T17:13:34.810207] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.73, 'close': 91.73, 'volume': 1127.0} [2025-12-19T17:13:34.810440] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-12. [2025-12-19T17:13:34.810679] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 91.765, 'high': 91.765, 'low': 91.765, 'close': 91.765, 'volume': 433.0} [2025-12-19T17:13:34.832511] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.73, 'close': 91.73, 'volume': 494.0} [2025-12-19T17:13:34.833566] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 91.77, 'high': 91.78, 'low': 91.76, 'close': 91.76, 'volume': 1068.0} [2025-12-19T17:13:34.847052] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 91.71, 'high': 91.725, 'low': 91.71, 'close': 91.72, 'volume': 901.0} [2025-12-19T17:13:34.869284] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.73, 'close': 91.73, 'volume': 222.0} [2025-12-19T17:13:34.887933] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.61, 'close': 91.61, 'volume': 1087.0} [2025-12-19T17:13:34.904048] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 91.615, 'high': 91.615, 'low': 91.615, 'close': 91.615, 'volume': 270.0} [2025-12-19T17:13:34.921545] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.53, 'close': 91.53, 'volume': 808.0} [2025-12-19T17:13:34.924910] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 91.54, 'high': 91.54, 'low': 91.43, 'close': 91.43, 'volume': 2048.0} [2025-12-19T17:13:34.927833] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:34.928613] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 140.0} [2025-12-19T17:13:34.929026] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.42, 'close': 91.42, 'volume': 675.0} [2025-12-19T17:13:34.930859] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 91.45, 'high': 91.47, 'low': 91.45, 'close': 91.47, 'volume': 604.0} [2025-12-19T17:13:34.931243] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.38, 'close': 91.38, 'volume': 522.0} [2025-12-19T17:13:34.931894] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.31, 'close': 91.31, 'volume': 631.0} [2025-12-19T17:13:34.932539] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.27, 'close': 91.27, 'volume': 344.0} [2025-12-19T17:13:34.932679] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.27, 'close': 91.27, 'volume': 118.0} [2025-12-19T17:13:34.933269] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.27, 'close': 91.27, 'volume': 126.0} [2025-12-19T17:13:34.937161] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.27, 'close': 91.27, 'volume': 121.0} [2025-12-19T17:13:34.937358] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 91.355, 'high': 91.3575, 'low': 91.355, 'close': 91.355, 'volume': 432.0} [2025-12-19T17:13:34.937472] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 329.0} [2025-12-19T17:13:34.937698] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 91.38, 'high': 91.39, 'low': 91.34, 'close': 91.34, 'volume': 757.0} [2025-12-19T17:13:34.937839] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.22, 'close': 91.22, 'volume': 1224.0} [2025-12-19T17:13:34.937941] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.19, 'close': 91.19, 'volume': 593.0} [2025-12-19T17:13:34.938041] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 91.185, 'high': 91.23, 'low': 91.185, 'close': 91.23, 'volume': 631.0} [2025-12-19T17:13:34.984767] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 91.255, 'high': 91.255, 'low': 91.255, 'close': 91.255, 'volume': 218.0} [2025-12-19T17:13:34.993744] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.25, 'close': 91.25, 'volume': 186.0} [2025-12-19T17:13:34.993930] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.25, 'close': 91.25, 'volume': 314.0} [2025-12-19T17:13:35.018393] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 91.275, 'high': 91.295, 'low': 91.275, 'close': 91.295, 'volume': 260.0} [2025-12-19T17:13:35.018618] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 91.415, 'high': 91.415, 'low': 91.415, 'close': 91.415, 'volume': 420.0} [2025-12-19T17:13:35.019863] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 91.365, 'high': 91.365, 'low': 91.365, 'close': 91.365, 'volume': 215.0} [2025-12-19T17:13:35.020042] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 91.3651, 'high': 91.3651, 'low': 91.365, 'close': 91.365, 'volume': 502.0} [2025-12-19T17:13:35.020725] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 91.49, 'high': 91.5, 'low': 91.49, 'close': 91.5, 'volume': 1087.0} [2025-12-19T17:13:35.024067] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.43, 'close': 91.43, 'volume': 450.0} [2025-12-19T17:13:35.024711] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.41, 'close': 91.41, 'volume': 364.0} [2025-12-19T17:13:35.025611] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 91.395, 'high': 91.395, 'low': 91.395, 'close': 91.395, 'volume': 296.0} [2025-12-19T17:13:35.026015] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 323.0} [2025-12-19T17:13:35.028230] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 91.395, 'high': 91.395, 'low': 91.395, 'close': 91.395, 'volume': 149.0} [2025-12-19T17:13:35.028425] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 91.35, 'high': 91.36, 'low': 91.33, 'close': 91.34, 'volume': 1725.0} [2025-12-19T17:13:35.031289] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 91.3599, 'high': 91.3599, 'low': 91.225, 'close': 91.23, 'volume': 552.0} [2025-12-19T17:13:35.034923] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 91.19, 'high': 91.225, 'low': 91.11, 'close': 91.11, 'volume': 310.0} [2025-12-19T17:13:35.035048] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 303.0} [2025-12-19T17:13:35.035713] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 273.0} [2025-12-19T17:13:35.035909] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.11, 'close': 91.11, 'volume': 633.0} [2025-12-19T17:13:35.039888] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 411.0} [2025-12-19T17:13:35.040080] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 101.0} [2025-12-19T17:13:35.041649] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 91.11, 'high': 91.18, 'low': 91.11, 'close': 91.12, 'volume': 532.0} [2025-12-19T17:13:35.042047] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 91.11, 'high': 91.23, 'low': 91.11, 'close': 91.225, 'volume': 4824.0} [2025-12-19T17:13:35.046096] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 112.0} [2025-12-19T17:13:35.046495] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 113.0} [2025-12-19T17:13:35.050060] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 310.0} [2025-12-19T17:13:35.053728] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 235.0} [2025-12-19T17:13:35.053850] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 335.0} [2025-12-19T17:13:35.053971] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 105.0} [2025-12-19T17:13:35.054075] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 200.0} [2025-12-19T17:13:35.054173] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 1037.0} [2025-12-19T17:13:35.054270] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.12, 'close': 91.12, 'volume': 830.0} [2025-12-19T17:13:35.054369] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 1094.0} [2025-12-19T17:13:35.054468] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 373.0} [2025-12-19T17:13:35.054613] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.18, 'close': 91.18, 'volume': 393.0} [2025-12-19T17:13:35.054789] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 204.0} [2025-12-19T17:13:35.054889] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 266.0} [2025-12-19T17:13:35.054989] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 91.165, 'high': 91.165, 'low': 91.12, 'close': 91.12, 'volume': 526.0} [2025-12-19T17:13:35.055130] [DEBUG] [LOCAL ] AGNC: Primary data saved (116896 records). [2025-12-19T17:13:35.055091] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 91.155, 'high': 91.1575, 'low': 91.1487, 'close': 91.15, 'volume': 2014.0} [2025-12-19T17:13:35.055241] [INFO ] [ORCH ] AGNC: Update completed successfully. [2025-12-19T17:13:35.070085] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 91.155, 'high': 91.2272, 'low': 91.15, 'close': 91.2272, 'volume': 2269.0} [2025-12-19T17:13:35.069761] [INFO ] [ORCH ] Update Progress: 97/3569 symbols completed. AGNC took 15.7s. Estimated remaining: 2h 7m 29s. Rate: 27.2 symbols/min [2025-12-19T17:13:35.081408] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.18, 'close': 91.18, 'volume': 400.0} [2025-12-19T17:13:35.107685] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.16, 'close': 91.16, 'volume': 1016.0} [2025-12-19T17:13:35.147333] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.105, 'close': 91.105, 'volume': 407.0} [2025-12-19T17:13:35.174794] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 225.0} [2025-12-19T17:13:35.181230] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.08, 'close': 91.09, 'volume': 998.0} [2025-12-19T17:13:35.191482] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 91.085, 'high': 91.085, 'low': 91.085, 'close': 91.085, 'volume': 531.0} [2025-12-19T17:13:35.191635] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 91.13, 'high': 91.2, 'low': 91.12, 'close': 91.2, 'volume': 803.0} [2025-12-19T17:13:35.191780] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.2, 'close': 91.2, 'volume': 567.0} [2025-12-19T17:13:35.192124] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.21, 'close': 91.21, 'volume': 287.0} [2025-12-19T17:13:35.197623] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.2, 'close': 91.225, 'volume': 2433.0} [2025-12-19T17:13:35.202849] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.12, 'close': 91.12, 'volume': 1789.0} [2025-12-19T17:13:35.214331] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 91.07, 'high': 91.16, 'low': 91.07, 'close': 91.12, 'volume': 1473.0} [2025-12-19T17:13:35.240678] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 91.125, 'high': 91.125, 'low': 91.125, 'close': 91.125, 'volume': 736.0} [2025-12-19T17:13:35.240885] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 813.0} [2025-12-19T17:13:35.241015] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.24, 'close': 91.24, 'volume': 264.0} [2025-12-19T17:13:35.264063] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.19, 'close': 91.19, 'volume': 1169.0} [2025-12-19T17:13:35.268992] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:35.287784] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 262.0} [2025-12-19T17:13:35.288948] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.06, 'close': 91.06, 'volume': 2715.0} [2025-12-19T17:13:35.289365] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 91.13, 'high': 91.15, 'low': 91.105, 'close': 91.105, 'volume': 1739.0} [2025-12-19T17:13:35.289485] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 91.21, 'high': 91.22, 'low': 91.21, 'close': 91.21, 'volume': 1581.0} [2025-12-19T17:13:35.289653] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.22, 'close': 91.22, 'volume': 502.0} [2025-12-19T17:13:35.289778] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 91.255, 'high': 91.255, 'low': 91.255, 'close': 91.255, 'volume': 163.0} [2025-12-19T17:13:35.290937] [DEBUG] [LOCAL ] AGX: Loaded 70907 existing records from primary storage. [2025-12-19T17:13:35.289892] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.14, 'close': 91.14, 'volume': 771.0} [2025-12-19T17:13:35.291215] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.14, 'close': 91.15, 'volume': 1118.0} [2025-12-19T17:13:35.291327] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 91.16, 'high': 91.21, 'low': 91.16, 'close': 91.21, 'volume': 1393.0} [2025-12-19T17:13:35.291445] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 91.28, 'high': 91.335, 'low': 91.28, 'close': 91.335, 'volume': 1066.0} [2025-12-19T17:13:35.291786] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 91.285, 'high': 91.285, 'low': 91.285, 'close': 91.285, 'volume': 398.0} [2025-12-19T17:13:35.292002] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 91.32, 'high': 91.33, 'low': 91.28, 'close': 91.33, 'volume': 1315.0} [2025-12-19T17:13:35.292307] [INFO ] [ORCH ] AGX: Loaded 70907 existing records. [2025-12-19T17:13:35.297641] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.42, 'close': 91.42, 'volume': 276.0} [2025-12-19T17:13:35.324976] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.5, 'close': 91.5, 'volume': 492.0} [2025-12-19T17:13:35.337735] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.53, 'close': 91.53, 'volume': 195.0} [2025-12-19T17:13:35.343262] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 91.47, 'high': 91.525, 'low': 91.47, 'close': 91.525, 'volume': 1355.0} [2025-12-19T17:13:35.343389] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.22, 'close': 91.27, 'volume': 7368.0} [2025-12-19T17:13:35.359906] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 91.36, 'high': 91.445, 'low': 91.36, 'close': 91.4, 'volume': 2604.0} [2025-12-19T17:13:35.366540] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 91.3954, 'high': 91.3954, 'low': 91.3954, 'close': 91.3954, 'volume': 529.0} [2025-12-19T17:13:35.401371] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 91.44, 'high': 91.45, 'low': 91.39, 'close': 91.45, 'volume': 744.0} [2025-12-19T17:13:35.430785] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.2, 'close': 91.305, 'volume': 5984.0} [2025-12-19T17:13:35.500985] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 91.32, 'high': 91.38, 'low': 91.29, 'close': 91.33, 'volume': 1652.0} [2025-12-19T17:13:35.567203] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.29, 'close': 91.29, 'volume': 1131.0} [2025-12-19T17:13:35.589872] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.21, 'close': 91.21, 'volume': 952.0} [2025-12-19T17:13:35.597466] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 91.44, 'high': 91.445, 'low': 91.415, 'close': 91.445, 'volume': 1026.0} [2025-12-19T17:13:35.613250] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 91.365, 'high': 91.365, 'low': 91.365, 'close': 91.365, 'volume': 223.0} [2025-12-19T17:13:35.624175] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 254.0} [2025-12-19T17:13:35.634561] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.345, 'close': 91.345, 'volume': 187.0} [2025-12-19T17:13:35.640901] [DEBUG] [LOCAL ] AGYS: Loaded 48263 existing records from primary storage. [2025-12-19T17:13:35.658598] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 91.25, 'high': 91.27, 'low': 91.13, 'close': 91.13, 'volume': 3065.0} [2025-12-19T17:13:35.670251] [INFO ] [ORCH ] AGYS: Loaded 48263 existing records. [2025-12-19T17:13:35.725962] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 91.09, 'high': 91.105, 'low': 91.09, 'close': 91.105, 'volume': 635.0} [2025-12-19T17:13:35.736410] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.005, 'close': 91.005, 'volume': 2107.0} [2025-12-19T17:13:35.725781] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2025-12-19T17:13:35.736645] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 91.06, 'high': 91.07, 'low': 91.06, 'close': 91.07, 'volume': 808.0} [2025-12-19T17:13:35.741988] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 175.0} [2025-12-19T17:13:35.742167] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 90.99, 'close': 91.0, 'volume': 1790.0} [2025-12-19T17:13:35.736746] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:35.749004] [DEBUG] [ORCH ] AGX: Fetching data for 2025-12. [2025-12-19T17:13:35.749166] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.06, 'close': 91.06, 'volume': 306.0} [2025-12-19T17:13:35.749447] [INFO ] [REMOTE ] AGX: Fetching primary data for 2025-12. [2025-12-19T17:13:35.769735] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 245.0} [2025-12-19T17:13:35.783080] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 91.06, 'high': 91.07, 'low': 91.0, 'close': 91.07, 'volume': 7497.0} [2025-12-19T17:13:35.806078] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 171.0} [2025-12-19T17:13:35.806454] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 386.0} [2025-12-19T17:13:35.809478] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.0, 'close': 91.0, 'volume': 1556.0} [2025-12-19T17:13:35.809864] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 91.14, 'high': 91.165, 'low': 91.065, 'close': 91.065, 'volume': 1336.0} [2025-12-19T17:13:35.815268] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 309.0} [2025-12-19T17:13:35.830852] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.13, 'close': 91.13, 'volume': 1121.0} [2025-12-19T17:13:35.855513] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 91.03, 'high': 91.06, 'low': 90.96, 'close': 91.005, 'volume': 4073.0} [2025-12-19T17:13:35.872011] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.93, 'close': 90.93, 'volume': 393.0} [2025-12-19T17:13:35.887773] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 90.99, 'high': 91.0, 'low': 90.99, 'close': 91.0, 'volume': 306.0} [2025-12-19T17:13:35.896970] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 91.09, 'high': 91.09, 'low': 91.06, 'close': 91.06, 'volume': 1171.0} [2025-12-19T17:13:35.924074] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 91.11, 'high': 91.16, 'low': 91.095, 'close': 91.13, 'volume': 1957.0} [2025-12-19T17:13:35.962131] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.16, 'close': 91.16, 'volume': 317.0} [2025-12-19T17:13:35.968926] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 91.165, 'high': 91.23, 'low': 91.16, 'close': 91.16, 'volume': 4556.0} [2025-12-19T17:13:35.985219] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.11, 'close': 91.12, 'volume': 1861.0} [2025-12-19T17:13:35.997887] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 91.09, 'high': 91.1, 'low': 91.05, 'close': 91.05, 'volume': 5512.0} [2025-12-19T17:13:36.003390] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 91.05, 'high': 91.06, 'low': 91.0, 'close': 91.0, 'volume': 3989.0} [2025-12-19T17:13:36.008756] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 91.02, 'high': 91.055, 'low': 91.02, 'close': 91.025, 'volume': 1760.0} [2025-12-19T17:13:36.041389] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 91.0, 'high': 91.02, 'low': 90.99, 'close': 90.99, 'volume': 999.0} [2025-12-19T17:13:36.071419] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 91.02, 'high': 91.02, 'low': 91.02, 'close': 91.02, 'volume': 399.0} [2025-12-19T17:13:36.088480] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 90.99, 'high': 90.99, 'low': 90.96, 'close': 90.96, 'volume': 1886.0} [2025-12-19T17:13:36.088021] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2025-12-19T17:13:36.088774] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 896.0} [2025-12-19T17:13:36.089033] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 90.99, 'high': 90.99, 'low': 90.99, 'close': 90.99, 'volume': 263.0} [2025-12-19T17:13:36.088881] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:36.089201] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 90.985, 'high': 91.04, 'low': 90.985, 'close': 91.04, 'volume': 691.0} [2025-12-19T17:13:36.089493] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.96, 'close': 90.96, 'volume': 1076.0} [2025-12-19T17:13:36.089697] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 90.98, 'high': 90.98, 'low': 90.98, 'close': 90.98, 'volume': 851.0} [2025-12-19T17:13:36.089322] [DEBUG] [ORCH ] AGYS: Fetching data for 2025-12. [2025-12-19T17:13:36.089888] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.96, 'close': 90.96, 'volume': 1177.0} [2025-12-19T17:13:36.090505] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 90.98, 'high': 90.985, 'low': 90.94, 'close': 90.94, 'volume': 1755.0} [2025-12-19T17:13:36.090773] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 90.94, 'high': 90.94, 'low': 90.94, 'close': 90.94, 'volume': 435.0} [2025-12-19T17:13:36.090930] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 90.94, 'high': 90.985, 'low': 90.94, 'close': 90.98, 'volume': 1102.0} [2025-12-19T17:13:36.091147] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 90.98, 'high': 91.085, 'low': 90.98, 'close': 91.0, 'volume': 6077.0} [2025-12-19T17:13:36.091276] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 90.98, 'high': 91.025, 'low': 90.95, 'close': 91.025, 'volume': 6175.0} [2025-12-19T17:13:36.091416] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 91.08, 'high': 91.15, 'low': 91.03, 'close': 91.03, 'volume': 2928.0} [2025-12-19T17:13:36.097738] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 364.0} [2025-12-19T17:13:36.109522] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-12 (1.30 seconds). [2025-12-19T17:13:36.108837] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 91.005, 'high': 91.039, 'low': 90.97, 'close': 91.0025, 'volume': 1398.0} [2025-12-19T17:13:36.115535] [DEBUG] [ORCH ] AGRO: Retrieved 2181 records for 2025-12. [2025-12-19T17:13:36.123370] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.85, 'close': 90.85, 'volume': 2205.0} [2025-12-19T17:13:36.142566] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 90.85, 'high': 90.91, 'low': 90.85, 'close': 90.91, 'volume': 648.0} [2025-12-19T17:13:36.151509] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-12. [2025-12-19T17:13:36.151883] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 90.9, 'high': 90.96, 'low': 90.895, 'close': 90.96, 'volume': 1791.0} [2025-12-19T17:13:36.188787] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 90.98, 'high': 91.03, 'low': 90.9, 'close': 90.92, 'volume': 4328.0} [2025-12-19T17:13:36.192841] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 90.965, 'high': 90.965, 'low': 90.965, 'close': 90.965, 'volume': 414.0} [2025-12-19T17:13:36.192966] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 90.95, 'high': 90.969, 'low': 90.85, 'close': 90.88, 'volume': 5438.0} [2025-12-19T17:13:36.193265] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 90.915, 'high': 90.915, 'low': 90.915, 'close': 90.915, 'volume': 374.0} [2025-12-19T17:13:36.193370] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 90.87, 'high': 90.99, 'low': 90.87, 'close': 90.99, 'volume': 2027.0} [2025-12-19T17:13:36.193474] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.005, 'close': 91.04, 'volume': 4162.0} [2025-12-19T17:13:36.193608] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.06, 'close': 91.06, 'volume': 414.0} [2025-12-19T17:13:36.193727] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 90.97, 'high': 90.99, 'low': 90.9, 'close': 90.94, 'volume': 8667.0} [2025-12-19T17:13:36.193839] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 90.935, 'high': 90.94, 'low': 90.935, 'close': 90.94, 'volume': 576.0} [2025-12-19T17:13:36.193947] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.87, 'close': 90.87, 'volume': 852.0} [2025-12-19T17:13:36.194051] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 415.0} [2025-12-19T17:13:36.194272] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 90.87, 'high': 90.9, 'low': 90.87, 'close': 90.9, 'volume': 1423.0} [2025-12-19T17:13:36.199515] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 653.0} [2025-12-19T17:13:36.204734] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 90.87, 'high': 90.89, 'low': 90.87, 'close': 90.89, 'volume': 1532.0} [2025-12-19T17:13:36.209953] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 90.895, 'high': 90.98, 'low': 90.895, 'close': 90.93, 'volume': 2039.0} [2025-12-19T17:13:36.215161] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 90.89, 'high': 91.0, 'low': 90.89, 'close': 90.97, 'volume': 3344.0} [2025-12-19T17:13:36.225454] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 91.02, 'high': 91.02, 'low': 90.9, 'close': 90.9, 'volume': 6067.0} [2025-12-19T17:13:36.230685] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 90.9, 'high': 90.9075, 'low': 90.88, 'close': 90.885, 'volume': 5961.0} [2025-12-19T17:13:36.235887] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.78, 'close': 90.78, 'volume': 2385.0} [2025-12-19T17:13:36.246207] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 90.72, 'high': 90.81, 'low': 90.65, 'close': 90.81, 'volume': 2147.0} [2025-12-19T17:13:36.256528] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 90.815, 'high': 90.93, 'low': 90.6, 'close': 90.635, 'volume': 30630.0} [2025-12-19T17:13:36.266823] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 90.6, 'high': 90.61, 'low': 90.495, 'close': 90.5, 'volume': 17366.0} [2025-12-19T17:13:36.277371] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 90.5, 'high': 90.57, 'low': 90.49, 'close': 90.5, 'volume': 48112.0} [2025-12-19T17:13:36.292828] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 90.5, 'high': 90.56, 'low': 90.495, 'close': 90.495, 'volume': 23511.0} [2025-12-19T17:13:36.292956] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 90.5, 'high': 90.51, 'low': 90.495, 'close': 90.5, 'volume': 16421.0} [2025-12-19T17:13:36.303289] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 90.5, 'high': 90.68, 'low': 90.48, 'close': 90.5, 'volume': 24140.0} [2025-12-19T17:13:36.313648] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.41, 'close': 90.5, 'volume': 23703.0} [2025-12-19T17:13:36.318895] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.485, 'close': 90.5, 'volume': 15275.0} [2025-12-19T17:13:36.329232] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 90.49, 'high': 90.5, 'low': 90.49, 'close': 90.49, 'volume': 43924.0} [2025-12-19T17:13:36.349713] [INFO ] [ORCH ] AGO: Adding 209 new records, updating 0 existing records. [2025-12-19T17:13:36.364788] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 7.67, 'high': 7.74, 'low': 7.65, 'close': 7.65, 'volume': 6755.0} [2025-12-19T17:13:36.365199] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 7.66, 'high': 7.695, 'low': 7.66, 'close': 7.695, 'volume': 641.0} [2025-12-19T17:13:36.365357] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 7.7, 'high': 7.73, 'low': 7.685, 'close': 7.71, 'volume': 59867.0} [2025-12-19T17:13:36.365597] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 434.0} [2025-12-19T17:13:36.365733] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 7.66, 'high': 7.67, 'low': 7.65, 'close': 7.67, 'volume': 3109.0} [2025-12-19T17:13:36.366928] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 7.6409, 'high': 7.642, 'low': 7.6409, 'close': 7.642, 'volume': 4500.0} [2025-12-19T17:13:36.367035] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.62, 'close': 7.62, 'volume': 2153.0} [2025-12-19T17:13:36.367253] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 103.0} [2025-12-19T17:13:36.367417] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.59, 'close': 7.59, 'volume': 1792.0} [2025-12-19T17:13:36.367553] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 792.0} [2025-12-19T17:13:36.367698] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 879.0} [2025-12-19T17:13:36.367839] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 7.58, 'high': 7.5851, 'low': 7.58, 'close': 7.5851, 'volume': 1191.0} [2025-12-19T17:13:36.367969] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 1565.0} [2025-12-19T17:13:36.368108] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 1107.0} [2025-12-19T17:13:36.368235] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 334.0} [2025-12-19T17:13:36.368335] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 601.0} [2025-12-19T17:13:36.368433] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.565, 'close': 7.565, 'volume': 4682.0} [2025-12-19T17:13:36.368530] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 1776.0} [2025-12-19T17:13:36.368669] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.5493, 'close': 7.55, 'volume': 4362.0} [2025-12-19T17:13:36.368832] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.55, 'close': 7.55, 'volume': 4060.0} [2025-12-19T17:13:36.368989] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 7.55, 'high': 7.56, 'low': 7.55, 'close': 7.56, 'volume': 4103.0} [2025-12-19T17:13:36.369188] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 7.5658, 'high': 7.5658, 'low': 7.5658, 'close': 7.5658, 'volume': 450.0} [2025-12-19T17:13:36.369290] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 119.0} [2025-12-19T17:13:36.369387] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 7.5707, 'high': 7.5707, 'low': 7.56, 'close': 7.56, 'volume': 3498.0} [2025-12-19T17:13:36.369607] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 3371.0} [2025-12-19T17:13:36.369711] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 693.0} [2025-12-19T17:13:36.369810] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 7.5584, 'high': 7.565, 'low': 7.5584, 'close': 7.565, 'volume': 2750.0} [2025-12-19T17:13:36.369957] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 392.0} [2025-12-19T17:13:36.370057] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 184.0} [2025-12-19T17:13:36.370342] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.54, 'close': 7.545, 'volume': 1623.0} [2025-12-19T17:13:36.370532] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 519.0} [2025-12-19T17:13:36.370655] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 1245.0} [2025-12-19T17:13:36.370701] [INFO ] [ORCH ] AGO: Combined dataset has 58330 total records. [2025-12-19T17:13:36.370910] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 7.54, 'high': 7.565, 'low': 7.54, 'close': 7.545, 'volume': 19108.0} [2025-12-19T17:13:36.435792] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 7.5484, 'high': 7.565, 'low': 7.545, 'close': 7.565, 'volume': 5779.0} [2025-12-19T17:13:36.464730] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.57, 'volume': 678.0} [2025-12-19T17:13:36.476043] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 210.0} [2025-12-19T17:13:36.476403] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 7.575, 'high': 7.61, 'low': 7.575, 'close': 7.605, 'volume': 28557.0} [2025-12-19T17:13:36.486942] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 7.61, 'high': 7.63, 'low': 7.6093, 'close': 7.63, 'volume': 6836.0} [2025-12-19T17:13:36.497383] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 460.0} [2025-12-19T17:13:36.523643] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 1125.0} [2025-12-19T17:13:36.572316] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 7.628, 'high': 7.628, 'low': 7.62, 'close': 7.6245, 'volume': 6353.0} [2025-12-19T17:13:36.577135] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:36.582698] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.615, 'close': 7.6186, 'volume': 1002.0} [2025-12-19T17:13:36.655059] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 1133.0} [2025-12-19T17:13:36.685968] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.605, 'volume': 359.0} [2025-12-19T17:13:36.688767] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 309.0} [2025-12-19T17:13:36.688913] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 178.0} [2025-12-19T17:13:36.689493] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 725.0} [2025-12-19T17:13:36.700107] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 7.6001, 'high': 7.6001, 'low': 7.6001, 'close': 7.6001, 'volume': 594.0} [2025-12-19T17:13:36.705592] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.59, 'close': 7.595, 'volume': 20234.0} [2025-12-19T17:13:36.715949] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.585, 'close': 7.585, 'volume': 705.0} [2025-12-19T17:13:36.747113] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 7.59, 'high': 7.6, 'low': 7.59, 'close': 7.6, 'volume': 11189.0} [2025-12-19T17:13:36.762124] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.595, 'close': 7.595, 'volume': 4928.0} [2025-12-19T17:13:36.797682] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 7.595, 'high': 7.605, 'low': 7.595, 'close': 7.595, 'volume': 7107.0} [2025-12-19T17:13:36.810015] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 2489.0} [2025-12-19T17:13:36.832235] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 4314.0} [2025-12-19T17:13:36.844562] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.579, 'close': 7.579, 'volume': 7695.0} [2025-12-19T17:13:36.860464] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 319.0} [2025-12-19T17:13:36.872601] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 1481.0} [2025-12-19T17:13:36.872953] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 376.0} [2025-12-19T17:13:36.883995] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 1395.0} [2025-12-19T17:13:36.935017] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.605, 'volume': 3135.0} [2025-12-19T17:13:36.953210] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-19T17:13:36.969746] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2025-12-19T17:13:36.969962] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 131.0} [2025-12-19T17:13:36.972600] [DEBUG] [ORCH ] AGYS: Retrieved 771 records for 2025-12. [2025-12-19T17:13:36.972730] [INFO ] [ORCH ] AGO: Combined data validation passed. [2025-12-19T17:13:36.973038] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.605, 'volume': 259.0} [2025-12-19T17:13:36.973231] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 132.0} [2025-12-19T17:13:36.980941] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 7.605, 'high': 7.625, 'low': 7.605, 'close': 7.625, 'volume': 4669.0} [2025-12-19T17:13:36.981001] [DEBUG] [LOCAL ] AGO: Saving primary data. [2025-12-19T17:13:37.019897] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 326.0} [2025-12-19T17:13:37.141098] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 787.0} [2025-12-19T17:13:37.151654] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 121.67, 'high': 121.67, 'low': 121.39, 'close': 121.39, 'volume': 14367.0} [2025-12-19T17:13:37.162617] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2025-12 (1.41 seconds). [2025-12-19T17:13:37.188473] [DEBUG] [ORCH ] AGX: Retrieved 1611 records for 2025-12. [2025-12-19T17:13:37.173012] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 122.06, 'high': 122.06, 'low': 122.06, 'close': 122.06, 'volume': 1544.0} [2025-12-19T17:13:37.183620] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 7.615, 'high': 7.625, 'low': 7.615, 'close': 7.625, 'volume': 7309.0} [2025-12-19T17:13:37.205946] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.605, 'close': 7.605, 'volume': 1499.0} [2025-12-19T17:13:37.250642] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 121.8, 'high': 121.84, 'low': 121.77, 'close': 121.8, 'volume': 1238.0} [2025-12-19T17:13:37.250867] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 122.4554, 'high': 122.4554, 'low': 122.4554, 'close': 122.4554, 'volume': 109.0} [2025-12-19T17:13:37.250438] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 390.0} [2025-12-19T17:13:37.251155] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 672.0} [2025-12-19T17:13:37.251391] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 311.0} [2025-12-19T17:13:37.251601] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 201.0} [2025-12-19T17:13:37.260840] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 122.895, 'high': 122.895, 'low': 122.895, 'close': 122.895, 'volume': 981.0} [2025-12-19T17:13:37.280104] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 122.7305, 'high': 122.7305, 'low': 122.7305, 'close': 122.7305, 'volume': 344.0} [2025-12-19T17:13:37.306250] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 122.655, 'high': 122.655, 'low': 122.655, 'close': 122.655, 'volume': 202.0} [2025-12-19T17:13:37.270291] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 7.605, 'high': 7.609, 'low': 7.605, 'close': 7.609, 'volume': 3808.0} [2025-12-19T17:13:37.326831] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 122.7, 'high': 122.7, 'low': 122.7, 'close': 122.7, 'volume': 149.0} [2025-12-19T17:13:37.397232] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 7.608, 'high': 7.618, 'low': 7.605, 'close': 7.615, 'volume': 8771.0} [2025-12-19T17:13:37.397010] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 122.2, 'high': 122.2, 'low': 122.2, 'close': 122.2, 'volume': 262.0} [2025-12-19T17:13:37.417227] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.605, 'close': 7.605, 'volume': 5208.0} [2025-12-19T17:13:37.434523] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 122.63, 'high': 122.63, 'low': 122.63, 'close': 122.63, 'volume': 290.0} [2025-12-19T17:13:37.443813] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 122.63, 'high': 122.63, 'low': 122.63, 'close': 122.63, 'volume': 225.0} [2025-12-19T17:13:37.439829] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 7.605, 'high': 7.615, 'low': 7.595, 'close': 7.615, 'volume': 33262.0} [2025-12-19T17:13:37.449094] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 122.65, 'high': 122.65, 'low': 122.64, 'close': 122.64, 'volume': 286.0} [2025-12-19T17:13:37.449305] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 122.63, 'high': 122.63, 'low': 122.63, 'close': 122.63, 'volume': 104.0} [2025-12-19T17:13:37.449639] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 406.0} [2025-12-19T17:13:37.449478] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 122.63, 'high': 122.63, 'low': 122.63, 'close': 122.63, 'volume': 121.0} [2025-12-19T17:13:37.455022] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 122.5782, 'high': 122.5782, 'low': 122.5782, 'close': 122.5782, 'volume': 193.0} [2025-12-19T17:13:37.465455] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 234.0} [2025-12-19T17:13:37.475826] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 122.61, 'high': 122.61, 'low': 122.61, 'close': 122.61, 'volume': 113.0} [2025-12-19T17:13:37.476149] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 7.6114, 'high': 7.615, 'low': 7.6114, 'close': 7.615, 'volume': 429.0} [2025-12-19T17:13:37.481633] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 7.62, 'high': 7.635, 'low': 7.62, 'close': 7.635, 'volume': 3067.0} [2025-12-19T17:13:37.486918] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 7.635, 'high': 7.65, 'low': 7.635, 'close': 7.65, 'volume': 2301.0} [2025-12-19T17:13:37.481464] [DEBUG] [LOCAL ] AGO: Trimmed 58330 records to 58085 (keeping 300 days of data) [2025-12-19T17:13:37.487608] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 122.29, 'high': 122.33, 'low': 122.28, 'close': 122.28, 'volume': 1373.0} [2025-12-19T17:13:37.487091] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.645, 'close': 7.645, 'volume': 2530.0} [2025-12-19T17:13:37.499440] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 316.37, 'high': 316.37, 'low': 316.37, 'close': 316.37, 'volume': 7963.0} [2025-12-19T17:13:37.499657] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 435.0} [2025-12-19T17:13:37.500287] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 316.815, 'high': 317.62, 'low': 316.815, 'close': 317.62, 'volume': 414.0} [2025-12-19T17:13:37.499834] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 122.305, 'high': 122.305, 'low': 122.305, 'close': 122.305, 'volume': 285.0} [2025-12-19T17:13:37.500646] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 322.03, 'high': 324.04, 'low': 322.03, 'close': 322.63, 'volume': 2190.0} [2025-12-19T17:13:37.500526] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 122.17, 'high': 122.17, 'low': 122.17, 'close': 122.17, 'volume': 181.0} [2025-12-19T17:13:37.500849] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 321.5, 'high': 321.5, 'low': 321.5, 'close': 321.5, 'volume': 355.0} [2025-12-19T17:13:37.500172] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.635, 'close': 7.645, 'volume': 20234.0} [2025-12-19T17:13:37.501347] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 122.17, 'high': 122.17, 'low': 122.16, 'close': 122.16, 'volume': 500.0} [2025-12-19T17:13:37.501703] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 493.0} [2025-12-19T17:13:37.501213] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 322.085, 'high': 322.085, 'low': 322.085, 'close': 322.085, 'volume': 395.0} [2025-12-19T17:13:37.560010] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 321.64, 'high': 322.15, 'low': 321.085, 'close': 322.15, 'volume': 521.0} [2025-12-19T17:13:37.569428] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 121.79, 'high': 121.79, 'low': 121.79, 'close': 121.79, 'volume': 383.0} [2025-12-19T17:13:37.501543] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 517.0} [2025-12-19T17:13:37.569966] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 209.0} [2025-12-19T17:13:37.570357] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 322.6002, 'high': 326.79, 'low': 322.6002, 'close': 326.79, 'volume': 1815.0} [2025-12-19T17:13:37.570564] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 1981.0} [2025-12-19T17:13:37.598284] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 326.25, 'high': 327.955, 'low': 326.25, 'close': 327.955, 'volume': 497.0} [2025-12-19T17:13:37.598887] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 1572.0} [2025-12-19T17:13:37.597967] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 121.675, 'high': 121.675, 'low': 121.675, 'close': 121.675, 'volume': 376.0} [2025-12-19T17:13:37.602805] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 121.595, 'high': 121.595, 'low': 121.595, 'close': 121.595, 'volume': 302.0} [2025-12-19T17:13:37.603020] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 121.595, 'high': 121.595, 'low': 121.595, 'close': 121.595, 'volume': 343.0} [2025-12-19T17:13:37.607658] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 126.0} [2025-12-19T17:13:37.618564] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 121.43, 'high': 121.43, 'low': 121.43, 'close': 121.43, 'volume': 215.0} [2025-12-19T17:13:37.619635] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 7.655, 'high': 7.685, 'low': 7.655, 'close': 7.675, 'volume': 12250.0} [2025-12-19T17:13:37.620656] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.66, 'close': 7.66, 'volume': 9055.0} [2025-12-19T17:13:37.619137] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 326.25, 'high': 326.25, 'low': 325.42, 'close': 325.42, 'volume': 1146.0} [2025-12-19T17:13:37.623746] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 7.645, 'high': 7.665, 'low': 7.645, 'close': 7.665, 'volume': 4937.0} [2025-12-19T17:13:37.619819] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 121.76, 'high': 121.86, 'low': 121.76, 'close': 121.86, 'volume': 893.0} [2025-12-19T17:13:37.624016] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1073.0} [2025-12-19T17:13:37.624203] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 323.84, 'high': 323.84, 'low': 323.51, 'close': 323.84, 'volume': 893.0} [2025-12-19T17:13:37.624396] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 121.87, 'high': 121.87, 'low': 121.87, 'close': 121.87, 'volume': 730.0} [2025-12-19T17:13:37.626704] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.655, 'close': 7.655, 'volume': 2759.0} [2025-12-19T17:13:37.627220] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 7.6602, 'high': 7.6602, 'low': 7.65, 'close': 7.65, 'volume': 2796.0} [2025-12-19T17:13:37.627673] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 168.0} [2025-12-19T17:13:37.635811] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 752.0} [2025-12-19T17:13:37.626526] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 324.96, 'high': 325.29, 'low': 324.96, 'close': 325.29, 'volume': 434.0} [2025-12-19T17:13:37.636937] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 122.1, 'high': 122.1, 'low': 122.1, 'close': 122.1, 'volume': 453.0} [2025-12-19T17:13:37.636763] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 319.0} [2025-12-19T17:13:37.637329] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 310.0} [2025-12-19T17:13:37.637477] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 141.0} [2025-12-19T17:13:37.637904] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 201.0} [2025-12-19T17:13:37.638271] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 121.96, 'high': 121.96, 'low': 121.87, 'close': 121.88, 'volume': 975.0} [2025-12-19T17:13:37.638078] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 323.5, 'high': 325.055, 'low': 323.49, 'close': 325.055, 'volume': 1455.0} [2025-12-19T17:13:37.644083] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 7.655, 'high': 7.665, 'low': 7.65, 'close': 7.665, 'volume': 40146.0} [2025-12-19T17:13:37.643916] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 121.86, 'high': 122.05, 'low': 121.86, 'close': 122.05, 'volume': 541.0} [2025-12-19T17:13:37.644368] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 326.82, 'high': 326.82, 'low': 325.14, 'close': 325.14, 'volume': 3747.0} [2025-12-19T17:13:37.699707] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 121.87, 'high': 121.87, 'low': 121.87, 'close': 121.87, 'volume': 315.0} [2025-12-19T17:13:37.699980] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 325.465, 'high': 325.595, 'low': 325.465, 'close': 325.595, 'volume': 1446.0} [2025-12-19T17:13:37.700444] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 121.68, 'high': 121.68, 'low': 121.68, 'close': 121.68, 'volume': 105.0} [2025-12-19T17:13:37.700325] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 325.595, 'high': 326.58, 'low': 324.66, 'close': 324.66, 'volume': 1238.0} [2025-12-19T17:13:37.700649] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 101.0} [2025-12-19T17:13:37.700875] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 326.32, 'high': 326.32, 'low': 326.32, 'close': 326.32, 'volume': 727.0} [2025-12-19T17:13:37.701025] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.64, 'close': 121.64, 'volume': 124.0} [2025-12-19T17:13:37.709652] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 408.0} [2025-12-19T17:13:37.710157] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 121.7, 'high': 121.7, 'low': 121.7, 'close': 121.7, 'volume': 260.0} [2025-12-19T17:13:37.710025] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 326.65, 'high': 327.08, 'low': 326.235, 'close': 326.63, 'volume': 2025.0} [2025-12-19T17:13:37.710360] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 200.0} [2025-12-19T17:13:37.710589] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 121.67, 'high': 121.67, 'low': 121.67, 'close': 121.67, 'volume': 158.0} [2025-12-19T17:13:37.710766] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 289.0} [2025-12-19T17:13:37.742688] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 327.08, 'high': 327.41, 'low': 327.08, 'close': 327.41, 'volume': 867.0} [2025-12-19T17:13:37.743393] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.64, 'close': 121.64, 'volume': 115.0} [2025-12-19T17:13:37.744286] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 122.0799, 'high': 122.0799, 'low': 121.86, 'close': 121.86, 'volume': 308.0} [2025-12-19T17:13:37.743874] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 2583.0} [2025-12-19T17:13:37.744012] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 328.25, 'high': 328.25, 'low': 328.25, 'close': 328.25, 'volume': 277.0} [2025-12-19T17:13:37.744778] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 121.66, 'high': 121.66, 'low': 121.66, 'close': 121.66, 'volume': 140.0} [2025-12-19T17:13:37.745595] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 121.955, 'high': 121.955, 'low': 121.955, 'close': 121.955, 'volume': 163.0} [2025-12-19T17:13:37.745011] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.645, 'close': 7.65, 'volume': 3871.0} [2025-12-19T17:13:37.745715] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 328.79, 'high': 329.0, 'low': 327.97, 'close': 327.97, 'volume': 2097.0} [2025-12-19T17:13:37.751882] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 7.65, 'high': 7.665, 'low': 7.65, 'close': 7.665, 'volume': 5803.0} [2025-12-19T17:13:37.751403] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 328.02, 'high': 328.02, 'low': 328.02, 'close': 328.02, 'volume': 149.0} [2025-12-19T17:13:37.753022] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 329.0, 'high': 329.0, 'low': 328.32, 'close': 328.32, 'volume': 1454.0} [2025-12-19T17:13:37.752816] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 150.0} [2025-12-19T17:13:37.753248] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 1868.0} [2025-12-19T17:13:37.750841] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 121.64, 'high': 122.1, 'low': 121.64, 'close': 122.1, 'volume': 2174.0} [2025-12-19T17:13:37.753877] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 121.96, 'high': 121.96, 'low': 121.96, 'close': 121.96, 'volume': 233.0} [2025-12-19T17:13:37.754037] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 418.0} [2025-12-19T17:13:37.753429] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 328.8, 'high': 328.8, 'low': 328.8, 'close': 328.8, 'volume': 154.0} [2025-12-19T17:13:37.757829] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 453.0} [2025-12-19T17:13:37.756229] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 121.95, 'high': 121.95, 'low': 121.95, 'close': 121.95, 'volume': 191.0} [2025-12-19T17:13:37.759630] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 327.77, 'high': 327.855, 'low': 327.195, 'close': 327.195, 'volume': 864.0} [2025-12-19T17:13:37.760072] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 121.95, 'high': 121.95, 'low': 121.95, 'close': 121.95, 'volume': 141.0} [2025-12-19T17:13:37.760222] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 130.0} [2025-12-19T17:13:37.760419] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 327.34, 'high': 328.27, 'low': 326.0001, 'close': 327.59, 'volume': 1610.0} [2025-12-19T17:13:37.760636] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 142.0} [2025-12-19T17:13:37.760943] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 326.485, 'high': 326.485, 'low': 326.485, 'close': 326.485, 'volume': 152.0} [2025-12-19T17:13:37.760787] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 121.95, 'high': 121.95, 'low': 121.95, 'close': 121.95, 'volume': 144.0} [2025-12-19T17:13:37.761929] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 178.0} [2025-12-19T17:13:37.763877] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.64, 'close': 121.64, 'volume': 344.0} [2025-12-19T17:13:37.764497] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 121.63, 'high': 121.63, 'low': 121.63, 'close': 121.63, 'volume': 533.0} [2025-12-19T17:13:37.762075] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 326.485, 'high': 326.74, 'low': 326.485, 'close': 326.74, 'volume': 736.0} [2025-12-19T17:13:37.764382] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 7.6701, 'high': 7.675, 'low': 7.6701, 'close': 7.675, 'volume': 4689.0} [2025-12-19T17:13:37.767928] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 121.59, 'high': 121.59, 'low': 121.59, 'close': 121.59, 'volume': 267.0} [2025-12-19T17:13:37.768871] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 325.7174, 'high': 325.7174, 'low': 325.6336, 'close': 325.68, 'volume': 718.0} [2025-12-19T17:13:37.769399] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 2561.0} [2025-12-19T17:13:37.772721] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 1940.0} [2025-12-19T17:13:37.772935] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 325.815, 'high': 325.84, 'low': 325.815, 'close': 325.84, 'volume': 736.0} [2025-12-19T17:13:37.769552] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 121.575, 'high': 121.82, 'low': 121.575, 'close': 121.8, 'volume': 1073.0} [2025-12-19T17:13:37.773171] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 121.845, 'high': 121.845, 'low': 121.845, 'close': 121.845, 'volume': 561.0} [2025-12-19T17:13:37.773509] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 1391.0} [2025-12-19T17:13:37.773714] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 849.0} [2025-12-19T17:13:37.777525] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 325.83, 'high': 326.32, 'low': 323.3601, 'close': 326.32, 'volume': 2756.0} [2025-12-19T17:13:37.777750] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.675, 'close': 7.68, 'volume': 719.0} [2025-12-19T17:13:37.777354] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 122.03, 'high': 122.03, 'low': 122.03, 'close': 122.03, 'volume': 133.0} [2025-12-19T17:13:37.779912] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 122.18, 'high': 122.225, 'low': 122.09, 'close': 122.225, 'volume': 4083.0} [2025-12-19T17:13:37.780518] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 122.095, 'high': 122.095, 'low': 121.99, 'close': 121.99, 'volume': 939.0} [2025-12-19T17:13:37.780665] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 228.0} [2025-12-19T17:13:37.780947] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 406.0} [2025-12-19T17:13:37.780830] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 325.73, 'high': 325.73, 'low': 324.2538, 'close': 324.2538, 'volume': 1153.0} [2025-12-19T17:13:37.781385] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 323.3601, 'high': 324.76, 'low': 323.3601, 'close': 324.76, 'volume': 550.0} [2025-12-19T17:13:37.786452] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 324.75, 'high': 324.75, 'low': 324.5525, 'close': 324.5525, 'volume': 802.0} [2025-12-19T17:13:37.788298] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.85, 'close': 121.85, 'volume': 256.0} [2025-12-19T17:13:37.788919] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 324.37, 'high': 324.575, 'low': 324.025, 'close': 324.51, 'volume': 1963.0} [2025-12-19T17:13:37.789098] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 320.0} [2025-12-19T17:13:37.791766] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 324.06, 'high': 324.06, 'low': 324.06, 'close': 324.06, 'volume': 624.0} [2025-12-19T17:13:37.791935] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 1104.0} [2025-12-19T17:13:37.792331] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 225.0} [2025-12-19T17:13:37.792133] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 323.975, 'high': 324.06, 'low': 323.975, 'close': 324.06, 'volume': 674.0} [2025-12-19T17:13:37.792664] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 324.025, 'high': 324.025, 'low': 324.025, 'close': 324.025, 'volume': 758.0} [2025-12-19T17:13:37.791550] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 121.77, 'high': 121.8, 'low': 121.67, 'close': 121.67, 'volume': 908.0} [2025-12-19T17:13:37.792471] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 7.673, 'high': 7.673, 'low': 7.673, 'close': 7.673, 'volume': 270.0} [2025-12-19T17:13:37.844646] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 121.59, 'high': 121.59, 'low': 121.59, 'close': 121.59, 'volume': 396.0} [2025-12-19T17:13:37.844323] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 324.025, 'high': 325.21, 'low': 324.025, 'close': 325.21, 'volume': 1073.0} [2025-12-19T17:13:37.844862] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 324.86, 'high': 324.86, 'low': 324.09, 'close': 324.75, 'volume': 2675.0} [2025-12-19T17:13:37.853019] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.66, 'volume': 2784.0} [2025-12-19T17:13:37.853651] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 326.0, 'high': 326.0, 'low': 326.0, 'close': 326.0, 'volume': 405.0} [2025-12-19T17:13:37.853472] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 121.72, 'high': 121.72, 'low': 121.72, 'close': 121.72, 'volume': 123.0} [2025-12-19T17:13:37.853940] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 1042.0} [2025-12-19T17:13:37.854170] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 121.5, 'high': 121.5, 'low': 121.5, 'close': 121.5, 'volume': 222.0} [2025-12-19T17:13:37.878681] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 326.0, 'high': 326.82, 'low': 326.0, 'close': 326.82, 'volume': 1065.0} [2025-12-19T17:13:37.878895] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 121.6674, 'high': 121.6674, 'low': 121.6674, 'close': 121.6674, 'volume': 322.0} [2025-12-19T17:13:37.879654] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 327.51, 'high': 327.83, 'low': 327.18, 'close': 327.79, 'volume': 1939.0} [2025-12-19T17:13:37.880026] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 121.47, 'high': 121.47, 'low': 121.43, 'close': 121.43, 'volume': 494.0} [2025-12-19T17:13:37.882952] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 121.59, 'high': 121.59, 'low': 121.59, 'close': 121.59, 'volume': 306.0} [2025-12-19T17:13:37.881454] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 328.0, 'high': 328.0, 'low': 327.54, 'close': 327.54, 'volume': 1212.0} [2025-12-19T17:13:37.879475] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 3803.0} [2025-12-19T17:13:37.883716] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 121.45, 'high': 121.45, 'low': 121.32, 'close': 121.33, 'volume': 1046.0} [2025-12-19T17:13:37.883844] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 328.78, 'high': 328.78, 'low': 328.78, 'close': 328.78, 'volume': 555.0} [2025-12-19T17:13:37.884456] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 910.0} [2025-12-19T17:13:37.884653] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 7.645, 'high': 7.655, 'low': 7.645, 'close': 7.655, 'volume': 2266.0} [2025-12-19T17:13:37.884820] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 325.8128, 'high': 325.8128, 'low': 325.8128, 'close': 325.8128, 'volume': 584.0} [2025-12-19T17:13:37.885429] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 121.31, 'high': 121.4, 'low': 121.3, 'close': 121.4, 'volume': 683.0} [2025-12-19T17:13:37.896232] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 121.445, 'high': 121.445, 'low': 121.445, 'close': 121.445, 'volume': 655.0} [2025-12-19T17:13:37.885547] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 328.72, 'high': 328.72, 'low': 328.72, 'close': 328.72, 'volume': 369.0} [2025-12-19T17:13:37.897519] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 121.56, 'high': 121.56, 'low': 121.38, 'close': 121.38, 'volume': 362.0} [2025-12-19T17:13:37.899933] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 324.67, 'high': 324.67, 'low': 324.67, 'close': 324.67, 'volume': 112.0} [2025-12-19T17:13:37.885973] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 976.0} [2025-12-19T17:13:37.900395] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 100.0} [2025-12-19T17:13:37.902396] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 121.28, 'high': 121.28, 'low': 121.27, 'close': 121.27, 'volume': 754.0} [2025-12-19T17:13:37.905023] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 121.23, 'high': 121.23, 'low': 121.2, 'close': 121.2, 'volume': 1317.0} [2025-12-19T17:13:37.900845] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 450.0} [2025-12-19T17:13:37.905473] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 121.28, 'high': 121.28, 'low': 121.26, 'close': 121.26, 'volume': 1313.0} [2025-12-19T17:13:37.905361] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 4936.0} [2025-12-19T17:13:37.900959] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 326.835, 'high': 326.835, 'low': 326.835, 'close': 326.835, 'volume': 701.0} [2025-12-19T17:13:37.906366] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 326.825, 'high': 326.825, 'low': 326.825, 'close': 326.825, 'volume': 132.0} [2025-12-19T17:13:37.906608] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 326.8025, 'high': 326.8025, 'low': 326.8025, 'close': 326.8025, 'volume': 182.0} [2025-12-19T17:13:37.906993] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 308.0} [2025-12-19T17:13:37.906121] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 121.39, 'high': 121.39, 'low': 121.39, 'close': 121.39, 'volume': 117.0} [2025-12-19T17:13:37.907388] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 121.205, 'high': 121.205, 'low': 121.205, 'close': 121.205, 'volume': 112.0} [2025-12-19T17:13:37.909324] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 541.0} [2025-12-19T17:13:37.909601] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 1916.0} [2025-12-19T17:13:37.909740] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 121.0, 'close': 121.0, 'volume': 764.0} [2025-12-19T17:13:37.907544] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 326.31, 'high': 326.825, 'low': 324.46, 'close': 324.95, 'volume': 6129.0} [2025-12-19T17:13:37.910000] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 1049.0} [2025-12-19T17:13:37.910397] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 120.905, 'high': 120.975, 'low': 120.905, 'close': 120.975, 'volume': 511.0} [2025-12-19T17:13:37.910999] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 126.0} [2025-12-19T17:13:37.911183] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.645, 'volume': 775.0} [2025-12-19T17:13:37.911381] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 589.0} [2025-12-19T17:13:37.910537] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 324.95, 'high': 324.95, 'low': 324.95, 'close': 324.95, 'volume': 168.0} [2025-12-19T17:13:37.913734] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.61, 'close': 7.61, 'volume': 5852.0} [2025-12-19T17:13:37.914900] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 324.93, 'high': 324.95, 'low': 324.93, 'close': 324.95, 'volume': 482.0} [2025-12-19T17:13:37.911861] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 120.94, 'high': 120.94, 'low': 120.94, 'close': 120.94, 'volume': 143.0} [2025-12-19T17:13:37.919768] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 324.47, 'high': 324.47, 'low': 324.46, 'close': 324.46, 'volume': 931.0} [2025-12-19T17:13:37.919956] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 324.78, 'high': 324.78, 'low': 324.78, 'close': 324.78, 'volume': 420.0} [2025-12-19T17:13:37.920148] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 120.93, 'high': 120.93, 'low': 120.93, 'close': 120.93, 'volume': 293.0} [2025-12-19T17:13:37.919527] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.59, 'close': 7.59, 'volume': 555.0} [2025-12-19T17:13:37.920525] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 726.0} [2025-12-19T17:13:37.920366] [DEBUG] [LOCAL ] AGO: Primary data saved (58085 records). [2025-12-19T17:13:37.920311] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 120.96, 'high': 120.96, 'low': 120.96, 'close': 120.96, 'volume': 232.0} [2025-12-19T17:13:37.920719] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 201.0} [2025-12-19T17:13:37.921052] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 325.7, 'high': 325.7, 'low': 325.7, 'close': 325.7, 'volume': 293.0} [2025-12-19T17:13:37.920902] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 2375.0} [2025-12-19T17:13:37.921550] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 120.9, 'high': 120.9, 'low': 120.9, 'close': 120.9, 'volume': 558.0} [2025-12-19T17:13:37.921414] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 324.0} [2025-12-19T17:13:37.921879] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 326.15, 'high': 326.15, 'low': 326.15, 'close': 326.15, 'volume': 1253.0} [2025-12-19T17:13:37.921638] [INFO ] [ORCH ] AGO: Update completed successfully. [2025-12-19T17:13:37.922363] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 500.0} [2025-12-19T17:13:37.929341] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 325.0, 'high': 325.0, 'low': 325.0, 'close': 325.0, 'volume': 757.0} [2025-12-19T17:13:37.928919] [INFO ] [ORCH ] Update Progress: 98/3569 symbols completed. AGO took 7.8s. Estimated remaining: 2h 7m 50s. Rate: 27.2 symbols/min [2025-12-19T17:13:37.929205] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 7.595, 'high': 7.64, 'low': 7.595, 'close': 7.635, 'volume': 14943.0} [2025-12-19T17:13:37.922244] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 120.885, 'high': 120.885, 'low': 120.88, 'close': 120.88, 'volume': 533.0} [2025-12-19T17:13:37.935089] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.62, 'close': 7.62, 'volume': 4050.0} [2025-12-19T17:13:37.941566] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 7.6101, 'high': 7.6101, 'low': 7.6101, 'close': 7.6101, 'volume': 204.0} [2025-12-19T17:13:37.951794] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 408.0} [2025-12-19T17:13:37.935253] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 120.96, 'high': 121.13, 'low': 120.96, 'close': 121.13, 'volume': 1180.0} [2025-12-19T17:13:37.934973] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 325.36, 'high': 325.36, 'low': 325.36, 'close': 325.36, 'volume': 224.0} [2025-12-19T17:13:37.966366] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 121.03, 'high': 121.03, 'low': 121.03, 'close': 121.03, 'volume': 802.0} [2025-12-19T17:13:37.961091] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.605, 'close': 7.605, 'volume': 2074.0} [2025-12-19T17:13:37.995565] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 324.89, 'high': 324.89, 'low': 324.89, 'close': 324.89, 'volume': 130.0} [2025-12-19T17:13:37.995263] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 120.99, 'high': 120.99, 'low': 120.99, 'close': 120.99, 'volume': 1318.0} [2025-12-19T17:13:37.995416] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.59, 'close': 7.595, 'volume': 2684.0} [2025-12-19T17:13:38.022016] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.585, 'close': 7.585, 'volume': 1923.0} [2025-12-19T17:13:38.027513] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 476.0} [2025-12-19T17:13:38.011532] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 325.68, 'high': 325.73, 'low': 325.5877, 'close': 325.5877, 'volume': 1269.0} [2025-12-19T17:13:38.034945] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 325.645, 'high': 325.77, 'low': 325.645, 'close': 325.77, 'volume': 1329.0} [2025-12-19T17:13:38.038905] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 307.0} [2025-12-19T17:13:38.039109] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 644.0} [2025-12-19T17:13:38.000955] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 120.99, 'high': 120.99, 'low': 120.87, 'close': 120.87, 'volume': 857.0} [2025-12-19T17:13:38.039433] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 7.585, 'high': 7.6, 'low': 7.585, 'close': 7.595, 'volume': 11780.0} [2025-12-19T17:13:38.039312] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 325.04, 'high': 325.04, 'low': 323.96, 'close': 323.9625, 'volume': 2561.0} [2025-12-19T17:13:38.040114] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 323.96, 'high': 323.96, 'low': 323.96, 'close': 323.96, 'volume': 467.0} [2025-12-19T17:13:38.050641] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 324.04, 'high': 324.04, 'low': 324.04, 'close': 324.04, 'volume': 477.0} [2025-12-19T17:13:38.066186] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 324.33, 'high': 324.33, 'low': 324.33, 'close': 324.33, 'volume': 1023.0} [2025-12-19T17:13:38.039962] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 7.595, 'high': 7.605, 'low': 7.595, 'close': 7.595, 'volume': 5241.0} [2025-12-19T17:13:38.066415] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 104.0} [2025-12-19T17:13:38.082249] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 325.41, 'high': 325.41, 'low': 325.41, 'close': 325.41, 'volume': 547.0} [2025-12-19T17:13:38.082425] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 325.335, 'high': 325.335, 'low': 325.29, 'close': 325.29, 'volume': 781.0} [2025-12-19T17:13:38.082625] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 324.3953, 'high': 324.3953, 'low': 324.3953, 'close': 324.3953, 'volume': 524.0} [2025-12-19T17:13:38.091889] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 325.335, 'high': 325.335, 'low': 325.335, 'close': 325.335, 'volume': 477.0} [2025-12-19T17:13:38.089519] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 2085.0} [2025-12-19T17:13:38.096984] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 2506.0} [2025-12-19T17:13:38.097171] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 501.0} [2025-12-19T17:13:38.115924] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 7.595, 'high': 7.5999, 'low': 7.595, 'close': 7.595, 'volume': 1579.0} [2025-12-19T17:13:38.113761] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 325.26, 'high': 325.26, 'low': 325.26, 'close': 325.26, 'volume': 368.0} [2025-12-19T17:13:38.118959] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:38.082085] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 120.87, 'high': 120.975, 'low': 120.87, 'close': 120.975, 'volume': 735.0} [2025-12-19T17:13:38.119956] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 1324.0} [2025-12-19T17:13:38.119438] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 325.26, 'high': 325.26, 'low': 325.26, 'close': 325.26, 'volume': 242.0} [2025-12-19T17:13:38.120663] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.585, 'close': 7.59, 'volume': 6189.0} [2025-12-19T17:13:38.120498] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 120.9275, 'high': 120.9275, 'low': 120.835, 'close': 120.835, 'volume': 1036.0} [2025-12-19T17:13:38.120873] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 511.0} [2025-12-19T17:13:38.120341] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 325.25, 'high': 325.25, 'low': 324.79, 'close': 324.985, 'volume': 544.0} [2025-12-19T17:13:38.121092] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 120.93, 'high': 120.93, 'low': 120.905, 'close': 120.905, 'volume': 864.0} [2025-12-19T17:13:38.121439] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 120.91, 'high': 120.91, 'low': 120.91, 'close': 120.91, 'volume': 345.0} [2025-12-19T17:13:38.121845] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 325.04, 'high': 325.04, 'low': 325.04, 'close': 325.04, 'volume': 234.0} [2025-12-19T17:13:38.122023] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 120.68, 'high': 120.68, 'low': 120.51, 'close': 120.51, 'volume': 682.0} [2025-12-19T17:13:38.122453] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 325.045, 'high': 325.045, 'low': 325.045, 'close': 325.045, 'volume': 203.0} [2025-12-19T17:13:38.122630] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 325.045, 'high': 325.045, 'low': 325.045, 'close': 325.045, 'volume': 319.0} [2025-12-19T17:13:38.122773] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 325.045, 'high': 325.045, 'low': 325.045, 'close': 325.045, 'volume': 456.0} [2025-12-19T17:13:38.122910] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 325.045, 'high': 325.045, 'low': 325.045, 'close': 325.045, 'volume': 170.0} [2025-12-19T17:13:38.123046] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 325.04, 'high': 325.04, 'low': 325.04, 'close': 325.04, 'volume': 265.0} [2025-12-19T17:13:38.122301] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 120.56, 'high': 120.78, 'low': 120.56, 'close': 120.78, 'volume': 1644.0} [2025-12-19T17:13:38.121263] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 513.0} [2025-12-19T17:13:38.123237] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 325.045, 'high': 325.045, 'low': 325.045, 'close': 325.045, 'volume': 361.0} [2025-12-19T17:13:38.123796] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 324.34, 'high': 324.635, 'low': 324.34, 'close': 324.635, 'volume': 1101.0} [2025-12-19T17:13:38.123638] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 120.78, 'high': 121.08, 'low': 120.78, 'close': 121.06, 'volume': 4232.0} [2025-12-19T17:13:38.124226] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 121.085, 'high': 121.085, 'low': 120.87, 'close': 120.87, 'volume': 527.0} [2025-12-19T17:13:38.124076] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 324.44, 'high': 324.45, 'low': 324.44, 'close': 324.45, 'volume': 281.0} [2025-12-19T17:13:38.124411] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 121.1, 'high': 121.1, 'low': 121.1, 'close': 121.1, 'volume': 362.0} [2025-12-19T17:13:38.123462] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 357.0} [2025-12-19T17:13:38.124791] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 569.0} [2025-12-19T17:13:38.124997] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 121.01, 'high': 121.01, 'low': 120.94, 'close': 120.99, 'volume': 1490.0} [2025-12-19T17:13:38.124636] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 323.84, 'high': 323.84, 'low': 323.6, 'close': 323.6, 'volume': 546.0} [2025-12-19T17:13:38.127085] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 1883.0} [2025-12-19T17:13:38.127464] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 121.295, 'high': 121.575, 'low': 121.295, 'close': 121.44, 'volume': 2179.0} [2025-12-19T17:13:38.128130] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 121.27, 'high': 121.27, 'low': 121.27, 'close': 121.27, 'volume': 758.0} [2025-12-19T17:13:38.127975] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 1041.0} [2025-12-19T17:13:38.128386] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 121.44, 'high': 121.46, 'low': 121.44, 'close': 121.45, 'volume': 2074.0} [2025-12-19T17:13:38.127738] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 323.84, 'high': 323.84, 'low': 323.84, 'close': 323.84, 'volume': 258.0} [2025-12-19T17:13:38.128852] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 121.26, 'high': 121.4, 'low': 121.21, 'close': 121.4, 'volume': 888.0} [2025-12-19T17:13:38.128685] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 304.0} [2025-12-19T17:13:38.129386] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.5794, 'close': 7.58, 'volume': 1893.0} [2025-12-19T17:13:38.129219] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 121.31, 'high': 121.49, 'low': 121.15, 'close': 121.49, 'volume': 8779.0} [2025-12-19T17:13:38.133103] [DEBUG] [LOCAL ] AGZD: Loaded 7624 existing records from primary storage. [2025-12-19T17:13:38.133263] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 3236.0} [2025-12-19T17:13:38.129540] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 324.11, 'high': 324.11, 'low': 324.11, 'close': 324.11, 'volume': 910.0} [2025-12-19T17:13:38.133514] [INFO ] [ORCH ] AGZD: Loaded 7624 existing records. [2025-12-19T17:13:38.133712] [INFO ] [ORCH ] AGYS: Adding 97 new records, updating 0 existing records. [2025-12-19T17:13:38.133869] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 290.0} [2025-12-19T17:13:38.139193] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 323.61, 'high': 323.61, 'low': 323.61, 'close': 323.61, 'volume': 333.0} [2025-12-19T17:13:38.145840] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 110.0} [2025-12-19T17:13:38.156287] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 324.22, 'high': 324.22, 'low': 324.22, 'close': 324.22, 'volume': 160.0} [2025-12-19T17:13:38.198919] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 324.5, 'high': 324.57, 'low': 324.5, 'close': 324.57, 'volume': 391.0} [2025-12-19T17:13:38.204426] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 324.86, 'high': 324.86, 'low': 324.79, 'close': 324.82, 'volume': 529.0} [2025-12-19T17:13:38.180903] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 1041.0} [2025-12-19T17:13:38.215943] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 323.59, 'high': 323.59, 'low': 323.59, 'close': 323.59, 'volume': 586.0} [2025-12-19T17:13:38.216489] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 610.0} [2025-12-19T17:13:38.216131] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 323.13, 'high': 323.3, 'low': 323.13, 'close': 323.3, 'volume': 364.0} [2025-12-19T17:13:38.217028] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 501.0} [2025-12-19T17:13:38.222355] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 7.57, 'high': 7.578, 'low': 7.57, 'close': 7.5774, 'volume': 932.0} [2025-12-19T17:13:38.227708] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 323.61, 'high': 323.61, 'low': 323.61, 'close': 323.61, 'volume': 225.0} [2025-12-19T17:13:38.233041] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 323.01, 'high': 323.01, 'low': 322.769, 'close': 322.769, 'volume': 711.0} [2025-12-19T17:13:38.244307] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 323.22, 'high': 323.22, 'low': 323.22, 'close': 323.22, 'volume': 142.0} [2025-12-19T17:13:38.240487] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 7.57, 'high': 7.58, 'low': 7.57, 'close': 7.575, 'volume': 1060.0} [2025-12-19T17:13:38.244636] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 323.44, 'high': 323.86, 'low': 323.44, 'close': 323.86, 'volume': 1072.0} [2025-12-19T17:13:38.244829] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 301.0} [2025-12-19T17:13:38.245287] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 323.94, 'high': 324.15, 'low': 323.94, 'close': 324.15, 'volume': 1652.0} [2025-12-19T17:13:38.250714] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 324.0, 'high': 324.0, 'low': 324.0, 'close': 324.0, 'volume': 160.0} [2025-12-19T17:13:38.261203] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 324.54, 'high': 324.755, 'low': 324.54, 'close': 324.755, 'volume': 439.0} [2025-12-19T17:13:38.261399] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 406.0} [2025-12-19T17:13:38.271962] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 7.57, 'high': 7.58, 'low': 7.54, 'close': 7.54, 'volume': 8984.0} [2025-12-19T17:13:38.286095] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.525, 'close': 7.525, 'volume': 3652.0} [2025-12-19T17:13:38.261542] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 324.36, 'high': 324.36, 'low': 324.36, 'close': 324.36, 'volume': 168.0} [2025-12-19T17:13:38.299876] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 323.87, 'high': 323.87, 'low': 323.87, 'close': 323.87, 'volume': 285.0} [2025-12-19T17:13:38.331531] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 323.012, 'high': 324.69, 'low': 323.012, 'close': 324.69, 'volume': 1147.0} [2025-12-19T17:13:38.310337] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 7.525, 'high': 7.535, 'low': 7.525, 'close': 7.53, 'volume': 5526.0} [2025-12-19T17:13:38.339804] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 324.85, 'high': 324.85, 'low': 324.85, 'close': 324.85, 'volume': 270.0} [2025-12-19T17:13:38.356992] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.52, 'close': 7.52, 'volume': 898.0} [2025-12-19T17:13:38.357217] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 322.97, 'high': 323.8325, 'low': 322.97, 'close': 323.8325, 'volume': 414.0} [2025-12-19T17:13:38.357602] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.5, 'close': 7.5, 'volume': 3365.0} [2025-12-19T17:13:38.357325] [INFO ] [ORCH ] AGYS: Combined dataset has 48360 total records. [2025-12-19T17:13:38.377660] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 7.49, 'high': 7.4983, 'low': 7.49, 'close': 7.4983, 'volume': 1659.0} [2025-12-19T17:13:38.372172] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 323.855, 'high': 323.855, 'low': 323.855, 'close': 323.855, 'volume': 256.0} [2025-12-19T17:13:38.421562] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 323.7709, 'high': 323.7709, 'low': 323.7709, 'close': 323.7709, 'volume': 639.0} [2025-12-19T17:13:38.421784] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 7.495, 'high': 7.5, 'low': 7.495, 'close': 7.5, 'volume': 4231.0} [2025-12-19T17:13:38.441556] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.5099, 'close': 7.5099, 'volume': 1031.0} [2025-12-19T17:13:38.483676] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 7.505, 'high': 7.505, 'low': 7.505, 'close': 7.505, 'volume': 786.0} [2025-12-19T17:13:38.504713] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 323.11, 'high': 323.11, 'low': 322.71, 'close': 322.71, 'volume': 3545.0} [2025-12-19T17:13:38.510082] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 7.501, 'high': 7.53, 'low': 7.501, 'close': 7.525, 'volume': 7480.0} [2025-12-19T17:13:38.515752] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 321.8952, 'high': 321.8952, 'low': 321.8952, 'close': 321.8952, 'volume': 635.0} [2025-12-19T17:13:38.515912] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 323.32, 'high': 323.32, 'low': 323.32, 'close': 323.32, 'volume': 1035.0} [2025-12-19T17:13:38.521291] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 324.33, 'high': 324.33, 'low': 324.33, 'close': 324.33, 'volume': 197.0} [2025-12-19T17:13:38.521760] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 324.3, 'high': 324.3, 'low': 324.3, 'close': 324.3, 'volume': 124.0} [2025-12-19T17:13:38.521552] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.52, 'close': 7.52, 'volume': 825.0} [2025-12-19T17:13:38.527090] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 324.78, 'high': 324.78, 'low': 324.78, 'close': 324.78, 'volume': 314.0} [2025-12-19T17:13:38.532449] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 7.5116, 'high': 7.5158, 'low': 7.5116, 'close': 7.515, 'volume': 381.0} [2025-12-19T17:13:38.532707] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 323.85, 'high': 323.85, 'low': 323.85, 'close': 323.85, 'volume': 301.0} [2025-12-19T17:13:38.558617] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.515, 'close': 7.515, 'volume': 364.0} [2025-12-19T17:13:38.588876] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 7.515, 'high': 7.52, 'low': 7.515, 'close': 7.52, 'volume': 683.0} [2025-12-19T17:13:38.589132] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.51, 'close': 7.515, 'volume': 4265.0} [2025-12-19T17:13:38.579791] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 323.12, 'high': 323.12, 'low': 323.12, 'close': 323.12, 'volume': 505.0} [2025-12-19T17:13:38.608621] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.512, 'close': 7.512, 'volume': 406.0} [2025-12-19T17:13:38.609489] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 323.73, 'high': 323.73, 'low': 323.73, 'close': 323.73, 'volume': 389.0} [2025-12-19T17:13:38.629659] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2025-12-19T17:13:38.626272] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 7.51, 'high': 7.515, 'low': 7.51, 'close': 7.51, 'volume': 1841.0} [2025-12-19T17:13:38.635369] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 322.74, 'high': 322.74, 'low': 322.575, 'close': 322.575, 'volume': 1458.0} [2025-12-19T17:13:38.630038] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:38.645860] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 323.04, 'high': 323.28, 'low': 323.04, 'close': 323.12, 'volume': 1093.0} [2025-12-19T17:13:38.651442] [DEBUG] [ORCH ] AGZD: Fetching data for 2025-12. [2025-12-19T17:13:38.686534] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 322.99, 'high': 322.99, 'low': 322.99, 'close': 322.99, 'volume': 471.0} [2025-12-19T17:13:38.651346] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.505, 'close': 7.505, 'volume': 3339.0} [2025-12-19T17:13:38.699216] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-12. [2025-12-19T17:13:38.721661] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:38.714367] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 7.51, 'high': 7.515, 'low': 7.51, 'close': 7.515, 'volume': 6460.0} [2025-12-19T17:13:38.732750] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.505, 'close': 7.505, 'volume': 2560.0} [2025-12-19T17:13:38.727201] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 323.31, 'high': 323.31, 'low': 323.31, 'close': 323.31, 'volume': 353.0} [2025-12-19T17:13:38.752474] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 323.15, 'high': 323.15, 'low': 323.15, 'close': 323.15, 'volume': 389.0} [2025-12-19T17:13:38.763032] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 322.89, 'high': 322.89, 'low': 322.89, 'close': 322.89, 'volume': 244.0} [2025-12-19T17:13:38.742892] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 7.5056, 'high': 7.5056, 'low': 7.5055, 'close': 7.5055, 'volume': 883.0} [2025-12-19T17:13:38.768485] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 323.11, 'high': 323.23, 'low': 323.11, 'close': 323.23, 'volume': 605.0} [2025-12-19T17:13:38.794003] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 322.92, 'high': 322.92, 'low': 322.92, 'close': 322.92, 'volume': 251.0} [2025-12-19T17:13:38.799514] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 7.5064, 'high': 7.5064, 'low': 7.505, 'close': 7.505, 'volume': 1971.0} [2025-12-19T17:13:38.804771] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 7.5007, 'high': 7.5007, 'low': 7.5007, 'close': 7.5007, 'volume': 201.0} [2025-12-19T17:13:38.804911] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 323.315, 'high': 323.315, 'low': 323.315, 'close': 323.315, 'volume': 246.0} [2025-12-19T17:13:38.815237] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 322.63, 'high': 322.63, 'low': 322.63, 'close': 322.63, 'volume': 192.0} [2025-12-19T17:13:38.822555] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 7.505, 'high': 7.505, 'low': 7.505, 'close': 7.505, 'volume': 746.0} [2025-12-19T17:13:38.822717] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 323.47, 'high': 323.47, 'low': 323.47, 'close': 323.47, 'volume': 260.0} [2025-12-19T17:13:38.825807] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 322.63, 'high': 322.63, 'low': 322.63, 'close': 322.63, 'volume': 371.0} [2025-12-19T17:13:38.825676] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 7.5093, 'high': 7.5093, 'low': 7.5093, 'close': 7.5093, 'volume': 211.0} [2025-12-19T17:13:38.825951] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 323.06, 'high': 323.06, 'low': 323.06, 'close': 323.06, 'volume': 258.0} [2025-12-19T17:13:38.826292] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 323.38, 'high': 323.75, 'low': 323.38, 'close': 323.39, 'volume': 1234.0} [2025-12-19T17:13:38.831601] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 323.65, 'high': 323.65, 'low': 323.65, 'close': 323.65, 'volume': 370.0} [2025-12-19T17:13:38.836837] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 7.5, 'high': 7.505, 'low': 7.5, 'close': 7.505, 'volume': 1411.0} [2025-12-19T17:13:38.847296] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 7.5056, 'high': 7.5056, 'low': 7.5, 'close': 7.505, 'volume': 914.0} [2025-12-19T17:13:38.847161] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 323.31, 'high': 324.17, 'low': 323.31, 'close': 324.075, 'volume': 1733.0} [2025-12-19T17:13:38.852564] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.48, 'close': 7.48, 'volume': 8296.0} [2025-12-19T17:13:38.866762] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 7.485, 'high': 7.49, 'low': 7.485, 'close': 7.485, 'volume': 1076.0} [2025-12-19T17:13:38.873011] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 323.96, 'high': 323.96, 'low': 323.96, 'close': 323.96, 'volume': 140.0} [2025-12-19T17:13:38.873149] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 323.8, 'high': 324.005, 'low': 323.8, 'close': 324.005, 'volume': 484.0} [2025-12-19T17:13:38.898519] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 324.14, 'high': 324.14, 'low': 324.14, 'close': 324.14, 'volume': 447.0} [2025-12-19T17:13:38.898699] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 382.0} [2025-12-19T17:13:38.898843] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 323.94, 'high': 324.37, 'low': 323.94, 'close': 324.37, 'volume': 509.0} [2025-12-19T17:13:38.899162] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 324.04, 'high': 324.375, 'low': 324.04, 'close': 324.375, 'volume': 243.0} [2025-12-19T17:13:38.899004] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 313.0} [2025-12-19T17:13:38.910056] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 323.4256, 'high': 324.37, 'low': 323.4256, 'close': 324.2, 'volume': 867.0} [2025-12-19T17:13:38.909911] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.47, 'close': 7.47, 'volume': 7207.0} [2025-12-19T17:13:38.941469] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 1051.0} [2025-12-19T17:13:38.941645] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 324.5, 'high': 324.605, 'low': 324.5, 'close': 324.605, 'volume': 431.0} [2025-12-19T17:13:38.941773] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 7.46, 'high': 7.465, 'low': 7.455, 'close': 7.465, 'volume': 13003.0} [2025-12-19T17:13:38.967006] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 2155.0} [2025-12-19T17:13:38.973277] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 324.36, 'high': 324.36, 'low': 324.36, 'close': 324.36, 'volume': 653.0} [2025-12-19T17:13:38.978519] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.45, 'close': 7.45, 'volume': 3754.0} [2025-12-19T17:13:38.978677] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 324.465, 'high': 324.465, 'low': 324.41, 'close': 324.41, 'volume': 529.0} [2025-12-19T17:13:38.983918] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.425, 'close': 7.43, 'volume': 21293.0} [2025-12-19T17:13:38.989611] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 324.52, 'high': 324.52, 'low': 324.07, 'close': 324.07, 'volume': 612.0} [2025-12-19T17:13:38.989759] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 7.43, 'high': 7.435, 'low': 7.425, 'close': 7.435, 'volume': 20433.0} [2025-12-19T17:13:38.997409] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 7.43, 'high': 7.435, 'low': 7.43, 'close': 7.435, 'volume': 1364.0} [2025-12-19T17:13:39.000364] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 324.05, 'high': 324.34, 'low': 324.05, 'close': 324.34, 'volume': 665.0} [2025-12-19T17:13:39.000762] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 324.21, 'high': 324.21, 'low': 324.21, 'close': 324.21, 'volume': 230.0} [2025-12-19T17:13:39.000890] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 324.61, 'high': 324.635, 'low': 324.61, 'close': 324.635, 'volume': 220.0} [2025-12-19T17:13:39.006191] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 324.54, 'high': 324.54, 'low': 324.54, 'close': 324.54, 'volume': 470.0} [2025-12-19T17:13:39.011422] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 323.88, 'high': 323.88, 'low': 323.88, 'close': 323.88, 'volume': 572.0} [2025-12-19T17:13:39.011663] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 7.435, 'high': 7.435, 'low': 7.4314, 'close': 7.4314, 'volume': 1758.0} [2025-12-19T17:13:39.011551] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 323.635, 'high': 323.88, 'low': 323.635, 'close': 323.88, 'volume': 207.0} [2025-12-19T17:13:39.041622] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 323.815, 'high': 323.815, 'low': 323.585, 'close': 323.585, 'volume': 218.0} [2025-12-19T17:13:39.047642] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 323.5475, 'high': 323.5475, 'low': 323.5475, 'close': 323.5475, 'volume': 243.0} [2025-12-19T17:13:39.055177] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 323.435, 'high': 323.435, 'low': 323.435, 'close': 323.435, 'volume': 169.0} [2025-12-19T17:13:39.069143] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 323.435, 'high': 323.435, 'low': 323.435, 'close': 323.435, 'volume': 293.0} [2025-12-19T17:13:39.055071] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 7.4313, 'high': 7.435, 'low': 7.415, 'close': 7.43, 'volume': 19317.0} [2025-12-19T17:13:39.081175] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 7.435, 'high': 7.435, 'low': 7.42, 'close': 7.42, 'volume': 2704.0} [2025-12-19T17:13:39.081433] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 323.73, 'high': 324.0, 'low': 323.72, 'close': 323.73, 'volume': 1091.0} [2025-12-19T17:13:39.081320] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.42, 'close': 7.42, 'volume': 636.0} [2025-12-19T17:13:39.083508] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2025-12-19T17:13:39.083755] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 7.4284, 'high': 7.4284, 'low': 7.425, 'close': 7.425, 'volume': 977.0} [2025-12-19T17:13:39.083900] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 7.42, 'high': 7.4299, 'low': 7.42, 'close': 7.4299, 'volume': 1291.0} [2025-12-19T17:13:39.084147] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.405, 'close': 7.405, 'volume': 20073.0} [2025-12-19T17:13:39.083650] [INFO ] [ORCH ] AGYS: Combined data validation passed. [2025-12-19T17:13:39.084032] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 324.26, 'high': 324.27, 'low': 324.26, 'close': 324.27, 'volume': 515.0} [2025-12-19T17:13:39.084325] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.4, 'close': 7.4083, 'volume': 16748.0} [2025-12-19T17:13:39.084451] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.4, 'close': 7.405, 'volume': 21311.0} [2025-12-19T17:13:39.084621] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 7.4082, 'high': 7.4082, 'low': 7.405, 'close': 7.405, 'volume': 664.0} [2025-12-19T17:13:39.084496] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2025-12-19T17:13:39.084848] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 324.505, 'high': 324.505, 'low': 324.505, 'close': 324.505, 'volume': 281.0} [2025-12-19T17:13:39.084977] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 324.31, 'high': 324.31, 'low': 324.31, 'close': 324.31, 'volume': 378.0} [2025-12-19T17:13:39.085100] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 324.0, 'high': 324.05, 'low': 323.82, 'close': 324.03, 'volume': 2090.0} [2025-12-19T17:13:39.105526] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 324.06, 'high': 324.57, 'low': 323.905, 'close': 324.57, 'volume': 1089.0} [2025-12-19T17:13:39.105663] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 7.405, 'high': 7.4199, 'low': 7.405, 'close': 7.405, 'volume': 18648.0} [2025-12-19T17:13:39.121034] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 324.52, 'high': 324.52, 'low': 324.52, 'close': 324.52, 'volume': 130.0} [2025-12-19T17:13:39.139828] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 323.7444, 'high': 324.245, 'low': 323.7444, 'close': 323.92, 'volume': 1351.0} [2025-12-19T17:13:39.147716] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 324.07, 'high': 324.54, 'low': 324.07, 'close': 324.54, 'volume': 898.0} [2025-12-19T17:13:39.153016] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 324.485, 'high': 324.57, 'low': 324.07, 'close': 324.57, 'volume': 1590.0} [2025-12-19T17:13:39.127939] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 7.4, 'high': 7.41, 'low': 7.4, 'close': 7.4084, 'volume': 12109.0} [2025-12-19T17:13:39.167067] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 7.405, 'high': 7.4099, 'low': 7.404, 'close': 7.4099, 'volume': 2536.0} [2025-12-19T17:13:39.172402] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 7.405, 'high': 7.4083, 'low': 7.38, 'close': 7.385, 'volume': 19061.0} [2025-12-19T17:13:39.166918] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 325.29, 'high': 325.29, 'low': 325.29, 'close': 325.29, 'volume': 276.0} [2025-12-19T17:13:39.188807] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 325.34, 'high': 325.37, 'low': 325.02, 'close': 325.02, 'volume': 1280.0} [2025-12-19T17:13:39.188968] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 2873.0} [2025-12-19T17:13:39.189316] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.35, 'close': 7.35, 'volume': 131151.0} [2025-12-19T17:13:39.189195] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 325.175, 'high': 325.175, 'low': 325.175, 'close': 325.175, 'volume': 557.0} [2025-12-19T17:13:39.189798] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 325.02, 'high': 325.33, 'low': 325.02, 'close': 325.33, 'volume': 542.0} [2025-12-19T17:13:39.195388] [INFO ] [ORCH ] AGRO: Adding 243 new records, updating 0 existing records. [2025-12-19T17:13:39.195334] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 325.15, 'high': 325.15, 'low': 325.15, 'close': 325.15, 'volume': 620.0} [2025-12-19T17:13:39.220322] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-12 (0.52 seconds). [2025-12-19T17:13:39.234932] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 325.21, 'high': 325.39, 'low': 325.21, 'close': 325.39, 'volume': 1080.0} [2025-12-19T17:13:39.241068] [DEBUG] [ORCH ] AGZD: Retrieved 125 records for 2025-12. [2025-12-19T17:13:39.241413] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 325.335, 'high': 325.335, 'low': 325.04, 'close': 325.04, 'volume': 800.0} [2025-12-19T17:13:39.248745] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 324.67, 'high': 324.67, 'low': 324.61, 'close': 324.61, 'volume': 1124.0} [2025-12-19T17:13:39.298807] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 22.6901, 'high': 22.6901, 'low': 22.6901, 'close': 22.6901, 'volume': 275.0} [2025-12-19T17:13:39.299244] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 324.65, 'high': 324.66, 'low': 324.64, 'close': 324.64, 'volume': 1421.0} [2025-12-19T17:13:39.299973] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 324.615, 'high': 324.615, 'low': 323.71, 'close': 324.03, 'volume': 5356.0} [2025-12-19T17:13:39.300202] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 323.72, 'high': 324.01, 'low': 323.71, 'close': 324.01, 'volume': 789.0} [2025-12-19T17:13:39.299549] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 22.4757, 'high': 22.4757, 'low': 22.4757, 'close': 22.4757, 'volume': 661.0} [2025-12-19T17:13:39.300617] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 22.5028, 'high': 22.5028, 'low': 22.5028, 'close': 22.5028, 'volume': 277.0} [2025-12-19T17:13:39.301107] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 22.4869, 'high': 22.4869, 'low': 22.4869, 'close': 22.4869, 'volume': 638.0} [2025-12-19T17:13:39.300874] [DEBUG] [LOCAL ] AGYS: Trimmed 48360 records to 48279 (keeping 300 days of data) [2025-12-19T17:13:39.300794] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 324.55, 'high': 324.56, 'low': 324.55, 'close': 324.56, 'volume': 744.0} [2025-12-19T17:13:39.301311] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 1283.0} [2025-12-19T17:13:39.301882] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 324.31, 'high': 324.74, 'low': 324.31, 'close': 324.59, 'volume': 4536.0} [2025-12-19T17:13:39.302031] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 22.6345, 'high': 22.6345, 'low': 22.6345, 'close': 22.6345, 'volume': 198.0} [2025-12-19T17:13:39.302641] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 100.0} [2025-12-19T17:13:39.302876] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 22.501, 'high': 22.501, 'low': 22.501, 'close': 22.501, 'volume': 408.0} [2025-12-19T17:13:39.303128] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 2561.0} [2025-12-19T17:13:39.302459] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 324.8, 'high': 324.975, 'low': 324.74, 'close': 324.74, 'volume': 1646.0} [2025-12-19T17:13:39.303245] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 100.0} [2025-12-19T17:13:39.303442] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.5, 'close': 22.5, 'volume': 1539.0} [2025-12-19T17:13:39.303743] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 324.5, 'high': 324.5, 'low': 323.51, 'close': 324.02, 'volume': 5503.0} [2025-12-19T17:13:39.356674] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 323.615, 'high': 324.51, 'low': 323.615, 'close': 324.51, 'volume': 876.0} [2025-12-19T17:13:39.356841] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 324.69, 'high': 325.38, 'low': 324.69, 'close': 325.38, 'volume': 1580.0} [2025-12-19T17:13:39.356969] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 325.5, 'high': 326.59, 'low': 325.0376, 'close': 326.59, 'volume': 2594.0} [2025-12-19T17:13:39.357121] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 327.18, 'high': 327.27, 'low': 326.61, 'close': 327.27, 'volume': 2036.0} [2025-12-19T17:13:39.303902] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 22.5361, 'high': 22.5361, 'low': 22.5361, 'close': 22.5361, 'volume': 614.0} [2025-12-19T17:13:39.366124] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 327.22, 'high': 327.26, 'low': 327.22, 'close': 327.26, 'volume': 1060.0} [2025-12-19T17:13:39.366766] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 22.7161, 'high': 22.7161, 'low': 22.7161, 'close': 22.7161, 'volume': 1291.0} [2025-12-19T17:13:39.367283] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 22.5331, 'high': 22.5331, 'low': 22.5331, 'close': 22.5331, 'volume': 921.0} [2025-12-19T17:13:39.367092] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 327.1, 'high': 327.78, 'low': 326.85, 'close': 327.78, 'volume': 1388.0} [2025-12-19T17:13:39.393164] [INFO ] [ORCH ] AGRO: Combined dataset has 74541 total records. [2025-12-19T17:13:39.393654] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 200.0} [2025-12-19T17:13:39.400891] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 327.83, 'high': 328.35, 'low': 326.85, 'close': 327.27, 'volume': 4987.0} [2025-12-19T17:13:39.410224] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 327.065, 'high': 327.065, 'low': 326.57, 'close': 326.7225, 'volume': 2750.0} [2025-12-19T17:13:39.416706] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 133.0} [2025-12-19T17:13:39.430168] [INFO ] [ORCH ] AGZD: Adding 16 new records, updating 0 existing records. [2025-12-19T17:13:39.441458] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 326.79, 'high': 326.79, 'low': 326.145, 'close': 326.21, 'volume': 2479.0} [2025-12-19T17:13:39.486532] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 326.34, 'high': 326.42, 'low': 325.5, 'close': 325.79, 'volume': 13535.0} [2025-12-19T17:13:39.514025] [INFO ] [ORCH ] AGZD: Combined dataset has 7640 total records. [2025-12-19T17:13:39.514242] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 326.09, 'high': 326.09, 'low': 325.37, 'close': 325.54, 'volume': 11418.0} [2025-12-19T17:13:39.514394] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 325.5, 'high': 325.73, 'low': 324.82, 'close': 325.73, 'volume': 11475.0} [2025-12-19T17:13:39.557234] [INFO ] [ORCH ] AGX: Adding 187 new records, updating 0 existing records. [2025-12-19T17:13:39.857293] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:40.007701] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:40.007775] [INFO ] [ORCH ] AGX: Combined dataset has 71094 total records. [2025-12-19T17:13:40.641797] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:40.841918] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2025-12-19T17:13:40.883165] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2025-12-19T17:13:40.905374] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2025-12-19T17:13:41.143843] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2025-12-19T17:13:41.144000] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2025-12-19T17:13:41.188875] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2025-12-19T17:13:41.214701] [DEBUG] [LOCAL ] AGYS: Primary data saved (48279 records). [2025-12-19T17:13:41.319979] [INFO ] [ORCH ] AGYS: Update completed successfully. [2025-12-19T17:13:41.500421] [INFO ] [ORCH ] Update Progress: 99/3569 symbols completed. AGYS took 6.4s. Estimated remaining: 2h 8m 36s. Rate: 27.0 symbols/min [2025-12-19T17:13:41.528157] [DEBUG] [LOCAL ] AGRO: Trimmed 74541 records to 74201 (keeping 300 days of data) [2025-12-19T17:13:41.800745] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2025-12-19T17:13:41.877372] [INFO ] [ORCH ] AGX: Combined data validation passed. [2025-12-19T17:13:41.897439] [DEBUG] [LOCAL ] AGX: Saving primary data. [2025-12-19T17:13:41.927775] [DEBUG] [LOCAL ] AGZD: Trimmed 7640 records to 7615 (keeping 300 days of data) [2025-12-19T17:13:42.054507] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:42.352607] [DEBUG] [LOCAL ] AGX: Trimmed 71094 records to 70872 (keeping 300 days of data) [2025-12-19T17:13:42.586529] [DEBUG] [LOCAL ] AGZD: Primary data saved (7615 records). [2025-12-19T17:13:42.618632] [INFO ] [ORCH ] AGZD: Update completed successfully. [2025-12-19T17:13:42.681871] [INFO ] [ORCH ] Update Progress: 100/3569 symbols completed. AGZD took 4.8s. Estimated remaining: 2h 7m 58s. Rate: 27.1 symbols/min [2025-12-19T17:13:42.877000] [DEBUG] [LOCAL ] AHCO: Loaded 93603 existing records from primary storage. [2025-12-19T17:13:42.907155] [INFO ] [ORCH ] AHCO: Loaded 93603 existing records. [2025-12-19T17:13:43.147224] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:43.467781] [DEBUG] [LOCAL ] AGRO: Primary data saved (74201 records). [2025-12-19T17:13:43.485508] [INFO ] [ORCH ] AGRO: Update completed successfully. [2025-12-19T17:13:43.542175] [INFO ] [ORCH ] Update Progress: 101/3569 symbols completed. AGRO took 10.7s. Estimated remaining: 2h 7m 9s. Rate: 27.3 symbols/min [2025-12-19T17:13:43.542046] [DEBUG] [LOCAL ] AGX: Primary data saved (70872 records). [2025-12-19T17:13:43.608714] [INFO ] [ORCH ] AGX: Update completed successfully. [2025-12-19T17:13:43.714827] [INFO ] [ORCH ] Update Progress: 102/3569 symbols completed. AGX took 9.1s. Estimated remaining: 2h 5m 58s. Rate: 27.5 symbols/min [2025-12-19T17:13:43.838649] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2025-12-19T17:13:43.871489] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:43.913619] [DEBUG] [LOCAL ] AHH: Loaded 89518 existing records from primary storage. [2025-12-19T17:13:43.929033] [DEBUG] [ORCH ] AHCO: Fetching data for 2025-12. [2025-12-19T17:13:43.934831] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-12. [2025-12-19T17:13:43.961359] [INFO ] [ORCH ] AHH: Loaded 89518 existing records. [2025-12-19T17:13:44.086695] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:44.183996] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:44.409022] [DEBUG] [LOCAL ] AIA: Loaded 24337 existing records from primary storage. [2025-12-19T17:13:44.449080] [INFO ] [ORCH ] AIA: Loaded 24337 existing records. [2025-12-19T17:13:44.599850] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2025-12-19T17:13:44.612688] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:44.630046] [DEBUG] [ORCH ] AHH: Fetching data for 2025-12. [2025-12-19T17:13:44.641132] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-12. [2025-12-19T17:13:44.918781] [DEBUG] [LOCAL ] AI: Loaded 116741 existing records from primary storage. [2025-12-19T17:13:44.946787] [INFO ] [ORCH ] AI: Loaded 116741 existing records. [2025-12-19T17:13:45.057990] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2025-12-19T17:13:45.092071] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:45.092209] [DEBUG] [ORCH ] AIA: Fetching data for 2025-12. [2025-12-19T17:13:45.092682] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-12. [2025-12-19T17:13:45.381743] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2025-12-19T17:13:45.381996] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:45.382204] [DEBUG] [ORCH ] AI: Fetching data for 2025-12. [2025-12-19T17:13:45.399709] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-12 (1.46 seconds). [2025-12-19T17:13:45.405822] [DEBUG] [ORCH ] AHCO: Retrieved 2184 records for 2025-12. [2025-12-19T17:13:45.496328] [INFO ] [REMOTE ] AI: Fetching primary data for 2025-12. [2025-12-19T17:13:45.661804] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 10.12, 'high': 10.2, 'low': 10.09, 'close': 10.1, 'volume': 70656.0} [2025-12-19T17:13:45.662037] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 191.0} [2025-12-19T17:13:45.662143] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.16, 'close': 10.16, 'volume': 447.0} [2025-12-19T17:13:45.662242] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 408.0} [2025-12-19T17:13:45.662359] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 183.0} [2025-12-19T17:13:45.662457] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 100.0} [2025-12-19T17:13:45.662556] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 107.0} [2025-12-19T17:13:45.662675] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 262.0} [2025-12-19T17:13:45.662774] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 1945.0} [2025-12-19T17:13:45.662873] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 449.0} [2025-12-19T17:13:45.662971] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.145, 'close': 10.15, 'volume': 10005.0} [2025-12-19T17:13:45.663068] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 10.17, 'high': 10.175, 'low': 10.17, 'close': 10.17, 'volume': 1541.0} [2025-12-19T17:13:45.663166] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 10.15, 'high': 10.17, 'low': 10.15, 'close': 10.17, 'volume': 709.0} [2025-12-19T17:13:45.663262] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.125, 'close': 10.125, 'volume': 730.0} [2025-12-19T17:13:45.663360] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 100.0} [2025-12-19T17:13:45.663457] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 10.125, 'high': 10.145, 'low': 10.125, 'close': 10.14, 'volume': 1928.0} [2025-12-19T17:13:45.663554] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 444.0} [2025-12-19T17:13:45.663672] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.1205, 'close': 10.1205, 'volume': 313.0} [2025-12-19T17:13:45.663771] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 120.0} [2025-12-19T17:13:45.663867] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 656.0} [2025-12-19T17:13:45.663964] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1035, 'close': 10.1035, 'volume': 328.0} [2025-12-19T17:13:45.664060] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 10.1, 'high': 10.1065, 'low': 10.1, 'close': 10.1065, 'volume': 979.0} [2025-12-19T17:13:45.664157] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 210.0} [2025-12-19T17:13:45.664440] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 1393.0} [2025-12-19T17:13:45.664537] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 287.0} [2025-12-19T17:13:45.664657] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.06, 'close': 10.08, 'volume': 2561.0} [2025-12-19T17:13:45.664764] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 233.0} [2025-12-19T17:13:45.664861] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.07, 'close': 10.07, 'volume': 1403.0} [2025-12-19T17:13:45.664958] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 837.0} [2025-12-19T17:13:45.665054] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 10.0675, 'high': 10.0675, 'low': 10.0675, 'close': 10.0675, 'volume': 696.0} [2025-12-19T17:13:45.665151] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.05, 'close': 10.05, 'volume': 847.0} [2025-12-19T17:13:45.665248] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.0401, 'volume': 2081.0} [2025-12-19T17:13:45.665346] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 2975.0} [2025-12-19T17:13:45.665443] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 10.03, 'high': 10.05, 'low': 10.03, 'close': 10.05, 'volume': 2557.0} [2025-12-19T17:13:45.665541] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 10.06, 'high': 10.085, 'low': 10.06, 'close': 10.085, 'volume': 913.0} [2025-12-19T17:13:45.665656] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 433.0} [2025-12-19T17:13:45.665755] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 568.0} [2025-12-19T17:13:45.665852] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 318.0} [2025-12-19T17:13:45.665948] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 10.04, 'close': 10.07, 'volume': 5703.0} [2025-12-19T17:13:45.666044] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.06, 'close': 10.07, 'volume': 1100.0} [2025-12-19T17:13:45.666167] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 157.0} [2025-12-19T17:13:45.666265] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.06, 'close': 10.06, 'volume': 2645.0} [2025-12-19T17:13:45.666361] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 10.05, 'high': 10.062, 'low': 10.05, 'close': 10.06, 'volume': 1416.0} [2025-12-19T17:13:45.666458] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 10.06, 'close': 10.07, 'volume': 1032.0} [2025-12-19T17:13:45.666556] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 289.0} [2025-12-19T17:13:45.666684] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 10.03, 'high': 10.05, 'low': 10.02, 'close': 10.05, 'volume': 1833.0} [2025-12-19T17:13:45.666784] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 10.05, 'high': 10.06, 'low': 10.05, 'close': 10.06, 'volume': 697.0} [2025-12-19T17:13:45.666881] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 486.0} [2025-12-19T17:13:45.666987] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 309.0} [2025-12-19T17:13:45.667092] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 919.0} [2025-12-19T17:13:45.667193] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.04, 'close': 10.045, 'volume': 1205.0} [2025-12-19T17:13:45.667290] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 737.0} [2025-12-19T17:13:45.667387] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 525.0} [2025-12-19T17:13:45.667628] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 10.0599, 'high': 10.0599, 'low': 10.05, 'close': 10.05, 'volume': 1074.0} [2025-12-19T17:13:45.667728] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 697.0} [2025-12-19T17:13:45.667825] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 10.05, 'high': 10.06, 'low': 10.05, 'close': 10.06, 'volume': 1410.0} [2025-12-19T17:13:45.667922] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 265.0} [2025-12-19T17:13:45.668018] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 1417.0} [2025-12-19T17:13:45.668114] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.08, 'close': 10.08, 'volume': 1361.0} [2025-12-19T17:13:45.668227] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 2396.0} [2025-12-19T17:13:45.668330] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.06, 'close': 10.08, 'volume': 1557.0} [2025-12-19T17:13:45.668425] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.06, 'close': 10.06, 'volume': 1894.0} [2025-12-19T17:13:45.668521] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 295.0} [2025-12-19T17:13:45.668643] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.05, 'close': 10.05, 'volume': 985.0} [2025-12-19T17:13:45.668742] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 428.0} [2025-12-19T17:13:45.668838] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 10.05, 'high': 10.07, 'low': 10.05, 'close': 10.06, 'volume': 1805.0} [2025-12-19T17:13:45.668934] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 1068.0} [2025-12-19T17:13:45.669029] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 1033.0} [2025-12-19T17:13:45.669144] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 1484.0} [2025-12-19T17:13:45.669253] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 10.025, 'high': 10.03, 'low': 10.025, 'close': 10.03, 'volume': 1365.0} [2025-12-19T17:13:45.669358] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.03, 'close': 10.04, 'volume': 2625.0} [2025-12-19T17:13:45.669455] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.02, 'close': 10.025, 'volume': 1090.0} [2025-12-19T17:13:45.669551] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 10.0201, 'high': 10.0201, 'low': 10.0201, 'close': 10.0201, 'volume': 328.0} [2025-12-19T17:13:45.669667] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 10.025, 'high': 10.04, 'low': 10.025, 'close': 10.0302, 'volume': 1457.0} [2025-12-19T17:13:45.669764] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 10.03, 'high': 10.04, 'low': 10.03, 'close': 10.04, 'volume': 2903.0} [2025-12-19T17:13:45.669859] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 277.0} [2025-12-19T17:13:45.669955] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.0272, 'close': 10.0272, 'volume': 2336.0} [2025-12-19T17:13:45.670052] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 10.0204, 'high': 10.04, 'low': 10.02, 'close': 10.04, 'volume': 11029.0} [2025-12-19T17:13:45.670149] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 10.0317, 'high': 10.0317, 'low': 10.0317, 'close': 10.0317, 'volume': 429.0} [2025-12-19T17:13:45.670250] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.02, 'close': 10.025, 'volume': 1664.0} [2025-12-19T17:13:45.670346] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.005, 'close': 10.005, 'volume': 10707.0} [2025-12-19T17:13:45.670441] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 10.01, 'high': 10.025, 'low': 10.01, 'close': 10.01, 'volume': 5491.0} [2025-12-19T17:13:45.670555] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.01, 'close': 10.02, 'volume': 11124.0} [2025-12-19T17:13:45.670674] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 1727.0} [2025-12-19T17:13:45.670772] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.02, 'close': 10.03, 'volume': 6184.0} [2025-12-19T17:13:45.670868] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 10.03, 'high': 10.05, 'low': 10.02, 'close': 10.04, 'volume': 8297.0} [2025-12-19T17:13:45.670973] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 1038.0} [2025-12-19T17:13:45.671069] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.04, 'volume': 1114.0} [2025-12-19T17:13:45.671168] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 10.05, 'high': 10.06, 'low': 10.05, 'close': 10.06, 'volume': 748.0} [2025-12-19T17:13:45.671266] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 384.0} [2025-12-19T17:13:45.671362] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 557.0} [2025-12-19T17:13:45.671494] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 907.0} [2025-12-19T17:13:45.671616] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 195.0} [2025-12-19T17:13:45.671717] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 331.0} [2025-12-19T17:13:45.671813] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 10.0225, 'high': 10.0225, 'low': 10.0225, 'close': 10.0225, 'volume': 130.0} [2025-12-19T17:13:45.671909] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.02, 'close': 10.02, 'volume': 343.0} [2025-12-19T17:13:45.672005] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.02, 'close': 10.03, 'volume': 439.0} [2025-12-19T17:13:45.672105] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 10.0337, 'high': 10.0337, 'low': 10.03, 'close': 10.03, 'volume': 406.0} [2025-12-19T17:13:45.672209] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 599.0} [2025-12-19T17:13:45.672305] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 10.0307, 'high': 10.04, 'low': 10.03, 'close': 10.04, 'volume': 2382.0} [2025-12-19T17:13:45.672399] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 217.0} [2025-12-19T17:13:45.672494] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 10.05, 'high': 10.055, 'low': 10.05, 'close': 10.0544, 'volume': 1486.0} [2025-12-19T17:13:45.672614] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 976.0} [2025-12-19T17:13:45.672715] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.045, 'close': 10.05, 'volume': 717.0} [2025-12-19T17:13:45.672811] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 353.0} [2025-12-19T17:13:45.672907] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 169.0} [2025-12-19T17:13:45.673004] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 10.055, 'high': 10.06, 'low': 10.055, 'close': 10.06, 'volume': 1973.0} [2025-12-19T17:13:45.673100] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.05, 'close': 10.055, 'volume': 4872.0} [2025-12-19T17:13:45.673200] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 10.0502, 'high': 10.0502, 'low': 10.0502, 'close': 10.0502, 'volume': 175.0} [2025-12-19T17:13:45.673296] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.055, 'close': 10.055, 'volume': 831.0} [2025-12-19T17:13:45.673391] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.04, 'volume': 1981.0} [2025-12-19T17:13:45.673486] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 452.0} [2025-12-19T17:13:45.673598] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 10.045, 'high': 10.055, 'low': 10.045, 'close': 10.05, 'volume': 1967.0} [2025-12-19T17:13:45.673699] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 1763.0} [2025-12-19T17:13:45.673802] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 113.0} [2025-12-19T17:13:45.673898] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 3112.0} [2025-12-19T17:13:45.673994] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 1318.0} [2025-12-19T17:13:45.674089] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 314.0} [2025-12-19T17:13:45.674183] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 945.0} [2025-12-19T17:13:45.674278] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 10.05, 'high': 10.055, 'low': 10.05, 'close': 10.055, 'volume': 532.0} [2025-12-19T17:13:45.674530] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 923.0} [2025-12-19T17:13:45.674645] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 10.05, 'high': 10.051, 'low': 10.045, 'close': 10.045, 'volume': 898.0} [2025-12-19T17:13:45.674744] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 193.0} [2025-12-19T17:13:45.674840] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 207.0} [2025-12-19T17:13:45.674956] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 10.0442, 'high': 10.0442, 'low': 10.03, 'close': 10.04, 'volume': 1624.0} [2025-12-19T17:13:45.675054] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 111.0} [2025-12-19T17:13:45.675156] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.0402, 'close': 10.0402, 'volume': 603.0} [2025-12-19T17:13:45.675253] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.02, 'close': 10.02, 'volume': 1016.0} [2025-12-19T17:13:45.675526] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 1408.0} [2025-12-19T17:13:45.675651] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.04, 'close': 10.045, 'volume': 1282.0} [2025-12-19T17:13:45.675749] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 111.0} [2025-12-19T17:13:45.675845] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.035, 'close': 10.04, 'volume': 3236.0} [2025-12-19T17:13:45.675941] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 258.0} [2025-12-19T17:13:45.676037] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 1691.0} [2025-12-19T17:13:45.676133] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 113.0} [2025-12-19T17:13:45.676228] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 1045.0} [2025-12-19T17:13:45.676332] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 10.0447, 'high': 10.0447, 'low': 10.0447, 'close': 10.0447, 'volume': 165.0} [2025-12-19T17:13:45.676429] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 816.0} [2025-12-19T17:13:45.676525] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 274.0} [2025-12-19T17:13:45.676648] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 440.0} [2025-12-19T17:13:45.676748] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 253.0} [2025-12-19T17:13:45.676845] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 151.0} [2025-12-19T17:13:45.676941] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 10.015, 'high': 10.02, 'low': 10.015, 'close': 10.02, 'volume': 948.0} [2025-12-19T17:13:45.677040] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.02, 'close': 10.03, 'volume': 2531.0} [2025-12-19T17:13:45.677135] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.02, 'close': 10.02, 'volume': 2051.0} [2025-12-19T17:13:45.677231] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 181.0} [2025-12-19T17:13:45.677326] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 10.0072, 'high': 10.0072, 'low': 9.99, 'close': 9.992, 'volume': 1582.0} [2025-12-19T17:13:45.677421] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 9.9967, 'high': 10.0, 'low': 9.9967, 'close': 10.0, 'volume': 706.0} [2025-12-19T17:13:45.677516] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 194.0} [2025-12-19T17:13:45.677630] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 1203.0} [2025-12-19T17:13:45.677729] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 10.01, 'close': 10.02, 'volume': 1520.0} [2025-12-19T17:13:45.677825] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 383.0} [2025-12-19T17:13:45.677921] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 3594.0} [2025-12-19T17:13:45.678016] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 391.0} [2025-12-19T17:13:45.678112] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.0014, 'close': 10.0014, 'volume': 238.0} [2025-12-19T17:13:45.681483] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 297.0} [2025-12-19T17:13:45.681663] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 141.0} [2025-12-19T17:13:45.681767] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 1791.0} [2025-12-19T17:13:45.681872] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 1848.0} [2025-12-19T17:13:45.681969] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 360.0} [2025-12-19T17:13:45.682065] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 215.0} [2025-12-19T17:13:45.682166] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 395.0} [2025-12-19T17:13:45.682261] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 401.0} [2025-12-19T17:13:45.682357] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 10.0, 'high': 10.03, 'low': 9.995, 'close': 10.02, 'volume': 7676.0} [2025-12-19T17:13:45.682453] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 1439.0} [2025-12-19T17:13:45.682549] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 306.0} [2025-12-19T17:13:45.682685] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 856.0} [2025-12-19T17:13:45.682784] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 437.0} [2025-12-19T17:13:45.682880] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 298.0} [2025-12-19T17:13:45.682976] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.01, 'close': 10.01, 'volume': 7519.0} [2025-12-19T17:13:45.683086] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 392.0} [2025-12-19T17:13:45.683186] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 10.01, 'close': 10.02, 'volume': 864.0} [2025-12-19T17:13:45.683282] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 299.0} [2025-12-19T17:13:45.683377] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.01, 'close': 10.015, 'volume': 427.0} [2025-12-19T17:13:45.683474] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 294.0} [2025-12-19T17:13:45.683570] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 259.0} [2025-12-19T17:13:45.683689] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 138.0} [2025-12-19T17:13:45.683786] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 442.0} [2025-12-19T17:13:45.683883] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 693.0} [2025-12-19T17:13:45.683978] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 408.0} [2025-12-19T17:13:45.684081] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.0, 'close': 10.005, 'volume': 4219.0} [2025-12-19T17:13:45.684178] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 10.0, 'high': 10.005, 'low': 10.0, 'close': 10.005, 'volume': 1125.0} [2025-12-19T17:13:45.684274] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.0, 'close': 10.0, 'volume': 831.0} [2025-12-19T17:13:45.684369] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 310.0} [2025-12-19T17:13:45.684465] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 637.0} [2025-12-19T17:13:45.684561] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 527.0} [2025-12-19T17:13:45.684686] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 608.0} [2025-12-19T17:13:45.684783] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 10.005, 'high': 10.015, 'low': 10.005, 'close': 10.015, 'volume': 2636.0} [2025-12-19T17:13:45.684880] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 10.015, 'high': 10.02, 'low': 10.015, 'close': 10.02, 'volume': 1393.0} [2025-12-19T17:13:45.684975] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.015, 'close': 10.03, 'volume': 13440.0} [2025-12-19T17:13:45.685083] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.015, 'close': 10.015, 'volume': 653.0} [2025-12-19T17:13:45.685186] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 503.0} [2025-12-19T17:13:45.685282] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 250.0} [2025-12-19T17:13:45.685377] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.01, 'close': 10.01, 'volume': 395.0} [2025-12-19T17:13:45.685473] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 441.0} [2025-12-19T17:13:45.685568] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 443.0} [2025-12-19T17:13:45.685685] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 163.0} [2025-12-19T17:13:45.685782] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 421.0} [2025-12-19T17:13:45.685878] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.0, 'close': 10.005, 'volume': 1651.0} [2025-12-19T17:13:45.685973] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 3456.0} [2025-12-19T17:13:45.686069] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 231.0} [2025-12-19T17:13:45.686164] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 9.99, 'high': 9.995, 'low': 9.99, 'close': 9.995, 'volume': 671.0} [2025-12-19T17:13:45.686269] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 9.995, 'high': 10.0, 'low': 9.995, 'close': 10.0, 'volume': 284.0} [2025-12-19T17:13:45.686364] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.995, 'close': 9.995, 'volume': 134.0} [2025-12-19T17:13:45.686461] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.995, 'close': 9.995, 'volume': 283.0} [2025-12-19T17:13:45.686556] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 9.995, 'high': 10.0, 'low': 9.995, 'close': 10.0, 'volume': 516.0} [2025-12-19T17:13:45.686671] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.995, 'close': 9.995, 'volume': 574.0} [2025-12-19T17:13:45.686767] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.99, 'close': 9.995, 'volume': 609.0} [2025-12-19T17:13:45.686881] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 577.0} [2025-12-19T17:13:45.686978] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.995, 'close': 9.995, 'volume': 163.0} [2025-12-19T17:13:45.687074] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 9.995, 'high': 10.005, 'low': 9.995, 'close': 10.0, 'volume': 7644.0} [2025-12-19T17:13:45.687170] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.995, 'close': 9.995, 'volume': 282.0} [2025-12-19T17:13:45.687265] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 9.995, 'high': 10.01, 'low': 9.995, 'close': 10.01, 'volume': 2773.0} [2025-12-19T17:13:45.687442] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 10.02, 'high': 10.035, 'low': 10.02, 'close': 10.03, 'volume': 6840.0} [2025-12-19T17:13:45.687537] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.025, 'close': 10.025, 'volume': 1508.0} [2025-12-19T17:13:45.687651] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.01, 'close': 10.015, 'volume': 1383.0} [2025-12-19T17:13:45.687747] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 10.01, 'high': 10.015, 'low': 10.01, 'close': 10.015, 'volume': 410.0} [2025-12-19T17:13:45.687843] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 477.0} [2025-12-19T17:13:45.687939] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.0, 'close': 10.0, 'volume': 1853.0} [2025-12-19T17:13:45.688034] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 223.0} [2025-12-19T17:13:45.688131] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 531.0} [2025-12-19T17:13:45.688245] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 488.0} [2025-12-19T17:13:45.688343] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 1436.0} [2025-12-19T17:13:45.688439] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.98, 'close': 9.985, 'volume': 9915.0} [2025-12-19T17:13:45.688543] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.965, 'close': 9.965, 'volume': 10415.0} [2025-12-19T17:13:45.688668] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 9.9632, 'high': 9.9632, 'low': 9.95, 'close': 9.955, 'volume': 10669.0} [2025-12-19T17:13:45.688767] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.93, 'close': 9.94, 'volume': 1740.0} [2025-12-19T17:13:45.688863] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 275.0} [2025-12-19T17:13:45.688960] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 538.0} [2025-12-19T17:13:45.689056] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 295.0} [2025-12-19T17:13:45.689155] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 1948.0} [2025-12-19T17:13:45.689252] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 9.92, 'high': 9.95, 'low': 9.92, 'close': 9.94, 'volume': 6157.0} [2025-12-19T17:13:45.689496] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 2830.0} [2025-12-19T17:13:45.689607] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.92, 'close': 9.92, 'volume': 5285.0} [2025-12-19T17:13:45.689707] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 307.0} [2025-12-19T17:13:45.689803] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.93, 'close': 9.93, 'volume': 5480.0} [2025-12-19T17:13:45.689899] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 1449.0} [2025-12-19T17:13:45.689996] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 290.0} [2025-12-19T17:13:45.690093] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 9.92, 'high': 9.945, 'low': 9.92, 'close': 9.945, 'volume': 4981.0} [2025-12-19T17:13:45.690191] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 572.0} [2025-12-19T17:13:45.690435] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 9.94, 'high': 9.955, 'low': 9.94, 'close': 9.95, 'volume': 2332.0} [2025-12-19T17:13:45.690531] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.94, 'close': 9.94, 'volume': 2323.0} [2025-12-19T17:13:45.690646] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 9.94, 'high': 9.955, 'low': 9.94, 'close': 9.95, 'volume': 2277.0} [2025-12-19T17:13:45.690745] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.955, 'close': 9.955, 'volume': 293.0} [2025-12-19T17:13:45.690842] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 9.955, 'high': 9.97, 'low': 9.955, 'close': 9.97, 'volume': 2489.0} [2025-12-19T17:13:45.690938] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 9.97, 'high': 9.9766, 'low': 9.97, 'close': 9.9766, 'volume': 1753.0} [2025-12-19T17:13:45.691043] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 781.0} [2025-12-19T17:13:45.691140] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 473.0} [2025-12-19T17:13:45.691237] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 22636.0} [2025-12-19T17:13:45.691517] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 757.0} [2025-12-19T17:13:45.691631] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 10.0, 'high': 10.008, 'low': 10.0, 'close': 10.008, 'volume': 1048.0} [2025-12-19T17:13:45.691749] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 10.01, 'high': 10.07, 'low': 10.01, 'close': 10.07, 'volume': 7332.0} [2025-12-19T17:13:45.691850] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 1915.0} [2025-12-19T17:13:45.691947] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.04, 'close': 10.04, 'volume': 3081.0} [2025-12-19T17:13:45.692044] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 10.03, 'high': 10.04, 'low': 10.02, 'close': 10.03, 'volume': 3980.0} [2025-12-19T17:13:45.692149] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 433.0} [2025-12-19T17:13:45.692247] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 10.0299, 'high': 10.04, 'low': 10.0299, 'close': 10.035, 'volume': 2721.0} [2025-12-19T17:13:45.692343] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 10.035, 'high': 10.0435, 'low': 10.035, 'close': 10.0435, 'volume': 1837.0} [2025-12-19T17:13:45.692439] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.035, 'close': 10.035, 'volume': 3785.0} [2025-12-19T17:13:45.692535] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.01, 'close': 10.02, 'volume': 3759.0} [2025-12-19T17:13:45.692650] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 10.019, 'high': 10.019, 'low': 10.0, 'close': 10.0, 'volume': 2571.0} [2025-12-19T17:13:45.692748] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 10.0, 'high': 10.015, 'low': 10.0, 'close': 10.005, 'volume': 10263.0} [2025-12-19T17:13:45.692843] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 10.009, 'high': 10.009, 'low': 10.0, 'close': 10.0, 'volume': 3158.0} [2025-12-19T17:13:45.692938] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 10.0, 'high': 10.04, 'low': 10.0, 'close': 10.03, 'volume': 7828.0} [2025-12-19T17:13:45.693034] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 5359.0} [2025-12-19T17:13:45.693130] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 938.0} [2025-12-19T17:13:45.693226] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.02, 'close': 10.0299, 'volume': 2087.0} [2025-12-19T17:13:45.693321] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 10.02, 'high': 10.0399, 'low': 10.02, 'close': 10.03, 'volume': 5503.0} [2025-12-19T17:13:45.693424] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 10.03, 'high': 10.039, 'low': 10.02, 'close': 10.03, 'volume': 2739.0} [2025-12-19T17:13:45.693522] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 10.03, 'high': 10.04, 'low': 10.01, 'close': 10.015, 'volume': 12194.0} [2025-12-19T17:13:45.693644] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.975, 'close': 9.995, 'volume': 37702.0} [2025-12-19T17:13:45.693745] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 9.995, 'high': 9.9999, 'low': 9.995, 'close': 9.995, 'volume': 21081.0} [2025-12-19T17:13:45.693842] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 9.995, 'high': 10.01, 'low': 9.985, 'close': 9.995, 'volume': 28372.0} [2025-12-19T17:13:45.693939] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 9.995, 'high': 10.04, 'low': 9.98, 'close': 9.995, 'volume': 36886.0} [2025-12-19T17:13:45.694035] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 9.99, 'high': 10.01, 'low': 9.93, 'close': 9.93, 'volume': 32125.0} [2025-12-19T17:13:45.694132] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 9.9399, 'high': 9.9499, 'low': 9.93, 'close': 9.94, 'volume': 31801.0} [2025-12-19T17:13:45.694232] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 9.945, 'high': 9.97, 'low': 9.935, 'close': 9.96, 'volume': 22996.0} [2025-12-19T17:13:45.694511] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.95, 'close': 9.95, 'volume': 22639.0} [2025-12-19T17:13:45.694624] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 9.95, 'high': 9.963, 'low': 9.945, 'close': 9.951, 'volume': 65414.0} [2025-12-19T17:13:45.694665] [INFO ] [ORCH ] AHCO: Adding 279 new records, updating 0 existing records. [2025-12-19T17:13:45.706614] [INFO ] [ORCH ] AHCO: Combined dataset has 93882 total records. [2025-12-19T17:13:45.897263] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:46.234661] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-12 (1.59 seconds). [2025-12-19T17:13:46.233723] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-12 (1.14 seconds). [2025-12-19T17:13:46.306931] [DEBUG] [ORCH ] AHH: Retrieved 1984 records for 2025-12. [2025-12-19T17:13:46.308633] [DEBUG] [ORCH ] AIA: Retrieved 1212 records for 2025-12. [2025-12-19T17:13:46.331961] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2025-12-19T17:13:46.407809] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2025-12-19T17:13:46.459492] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2025-12-19T17:13:46.735206] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 93.63, 'high': 93.63, 'low': 93.63, 'close': 93.63, 'volume': 2300.0} [2025-12-19T17:13:46.741085] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 93.95, 'high': 94.07, 'low': 93.95, 'close': 94.07, 'volume': 2351.0} [2025-12-19T17:13:46.751508] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 94.05, 'high': 94.05, 'low': 94.05, 'close': 94.05, 'volume': 135.0} [2025-12-19T17:13:46.772734] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.91, 'close': 93.91, 'volume': 421.0} [2025-12-19T17:13:46.798822] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 107.0} [2025-12-19T17:13:46.809191] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.08, 'close': 94.08, 'volume': 152.0} [2025-12-19T17:13:46.842030] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 94.185, 'high': 94.25, 'low': 94.185, 'close': 94.235, 'volume': 1467.0} [2025-12-19T17:13:46.873464] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 6.85, 'high': 6.88, 'low': 6.84, 'close': 6.86, 'volume': 56650.0} [2025-12-19T17:13:46.881266] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 155.0} [2025-12-19T17:13:46.881142] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 94.245, 'high': 94.245, 'low': 94.245, 'close': 94.245, 'volume': 197.0} [2025-12-19T17:13:46.911666] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 6.85, 'high': 6.8545, 'low': 6.85, 'close': 6.8545, 'volume': 2502.0} [2025-12-19T17:13:46.916300] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.79, 'close': 6.79, 'volume': 1070.0} [2025-12-19T17:13:46.916737] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 915.0} [2025-12-19T17:13:46.916934] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 6.82, 'high': 6.83, 'low': 6.82, 'close': 6.83, 'volume': 1546.0} [2025-12-19T17:13:46.916139] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 94.27, 'high': 94.28, 'low': 94.27, 'close': 94.28, 'volume': 617.0} [2025-12-19T17:13:46.917511] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 94.21, 'high': 94.21, 'low': 94.21, 'close': 94.21, 'volume': 1076.0} [2025-12-19T17:13:46.917209] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 266.0} [2025-12-19T17:13:46.917874] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 6.83, 'high': 6.845, 'low': 6.83, 'close': 6.845, 'volume': 2086.0} [2025-12-19T17:13:46.917737] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 94.205, 'high': 94.205, 'low': 94.205, 'close': 94.205, 'volume': 108.0} [2025-12-19T17:13:46.918233] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 94.2, 'high': 94.23, 'low': 94.2, 'close': 94.23, 'volume': 311.0} [2025-12-19T17:13:46.918119] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 6.845, 'high': 6.845, 'low': 6.845, 'close': 6.845, 'volume': 100.0} [2025-12-19T17:13:46.918621] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 919.0} [2025-12-19T17:13:46.918434] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 94.2, 'high': 94.245, 'low': 94.2, 'close': 94.245, 'volume': 218.0} [2025-12-19T17:13:46.918999] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 94.205, 'high': 94.205, 'low': 94.15, 'close': 94.15, 'volume': 222.0} [2025-12-19T17:13:46.918877] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 6.845, 'high': 6.845, 'low': 6.845, 'close': 6.845, 'volume': 382.0} [2025-12-19T17:13:46.919722] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.19, 'close': 94.19, 'volume': 302.0} [2025-12-19T17:13:46.919570] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 6.8381, 'high': 6.84, 'low': 6.8381, 'close': 6.84, 'volume': 1157.0} [2025-12-19T17:13:46.920031] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.18, 'close': 94.18, 'volume': 102.0} [2025-12-19T17:13:46.919911] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 787.0} [2025-12-19T17:13:46.920457] [DEBUG] [LOCAL ] AHCO: Trimmed 93882 records to 93655 (keeping 300 days of data) [2025-12-19T17:13:46.920215] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 6.84, 'high': 6.85, 'low': 6.84, 'close': 6.85, 'volume': 1527.0} [2025-12-19T17:13:46.920341] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 94.27, 'high': 94.29, 'low': 94.27, 'close': 94.27, 'volume': 1102.0} [2025-12-19T17:13:46.921045] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.32, 'close': 94.32, 'volume': 114.0} [2025-12-19T17:13:46.921204] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 1986.0} [2025-12-19T17:13:46.921568] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.46, 'close': 94.46, 'volume': 522.0} [2025-12-19T17:13:46.921805] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 1227.0} [2025-12-19T17:13:46.922108] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 94.4, 'high': 94.44, 'low': 94.4, 'close': 94.44, 'volume': 269.0} [2025-12-19T17:13:46.922251] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 94.36, 'high': 94.38, 'low': 94.36, 'close': 94.38, 'volume': 821.0} [2025-12-19T17:13:46.921994] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.81, 'close': 6.81, 'volume': 943.0} [2025-12-19T17:13:46.922507] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 94.325, 'high': 94.325, 'low': 94.325, 'close': 94.325, 'volume': 470.0} [2025-12-19T17:13:46.922406] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 499.0} [2025-12-19T17:13:46.922643] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.3, 'close': 94.3, 'volume': 612.0} [2025-12-19T17:13:46.922924] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.34, 'close': 94.34, 'volume': 100.0} [2025-12-19T17:13:46.923034] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 94.39, 'high': 94.4, 'low': 94.39, 'close': 94.39, 'volume': 308.0} [2025-12-19T17:13:46.923138] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 94.355, 'high': 94.355, 'low': 94.34, 'close': 94.34, 'volume': 425.0} [2025-12-19T17:13:46.923243] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.34, 'close': 94.34, 'volume': 295.0} [2025-12-19T17:13:46.923348] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.34, 'close': 94.34, 'volume': 200.0} [2025-12-19T17:13:46.923452] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.32, 'close': 94.32, 'volume': 206.0} [2025-12-19T17:13:46.923558] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.34, 'close': 94.34, 'volume': 300.0} [2025-12-19T17:13:46.923687] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 94.37, 'high': 94.37, 'low': 94.37, 'close': 94.37, 'volume': 441.0} [2025-12-19T17:13:46.923795] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 94.292, 'high': 94.292, 'low': 94.2659, 'close': 94.2659, 'volume': 200.0} [2025-12-19T17:13:46.922814] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 6.8099, 'high': 6.8099, 'low': 6.8099, 'close': 6.8099, 'volume': 123.0} [2025-12-19T17:13:46.923984] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 94.275, 'high': 94.275, 'low': 94.275, 'close': 94.275, 'volume': 102.0} [2025-12-19T17:13:46.924098] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 94.285, 'high': 94.29, 'low': 94.285, 'close': 94.29, 'volume': 1403.0} [2025-12-19T17:13:46.924369] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.32, 'close': 94.32, 'volume': 200.0} [2025-12-19T17:13:46.924269] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 1268.0} [2025-12-19T17:13:46.974420] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.811, 'close': 6.811, 'volume': 586.0} [2025-12-19T17:13:46.974189] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 94.31, 'high': 94.32, 'low': 94.31, 'close': 94.32, 'volume': 300.0} [2025-12-19T17:13:46.983354] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 2086.0} [2025-12-19T17:13:46.983161] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.32, 'close': 94.32, 'volume': 110.0} [2025-12-19T17:13:46.983767] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 6.809, 'high': 6.809, 'low': 6.809, 'close': 6.809, 'volume': 145.0} [2025-12-19T17:13:46.983615] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.255, 'close': 94.255, 'volume': 200.0} [2025-12-19T17:13:46.983976] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 201.0} [2025-12-19T17:13:47.011912] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.32, 'close': 94.32, 'volume': 200.0} [2025-12-19T17:13:47.012372] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.31, 'close': 94.31, 'volume': 135.0} [2025-12-19T17:13:47.015939] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 94.235, 'high': 94.31, 'low': 94.235, 'close': 94.235, 'volume': 569.0} [2025-12-19T17:13:47.011751] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 1502.0} [2025-12-19T17:13:47.016869] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.29, 'close': 94.31, 'volume': 400.0} [2025-12-19T17:13:47.017959] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 94.29, 'high': 94.38, 'low': 94.29, 'close': 94.38, 'volume': 2875.0} [2025-12-19T17:13:47.017021] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 130.0} [2025-12-19T17:13:47.019709] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 94.38, 'high': 94.38, 'low': 94.305, 'close': 94.305, 'volume': 225.0} [2025-12-19T17:13:47.021683] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 94.35, 'high': 94.35, 'low': 94.35, 'close': 94.35, 'volume': 259.0} [2025-12-19T17:13:47.023789] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.33, 'close': 94.33, 'volume': 245.0} [2025-12-19T17:13:47.021856] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 146.0} [2025-12-19T17:13:47.025565] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 6.795, 'high': 6.7989, 'low': 6.795, 'close': 6.7989, 'volume': 559.0} [2025-12-19T17:13:47.026692] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 1359.0} [2025-12-19T17:13:47.027148] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.785, 'close': 6.785, 'volume': 221.0} [2025-12-19T17:13:47.025220] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.29, 'close': 94.32, 'volume': 1488.0} [2025-12-19T17:13:47.029604] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 501.0} [2025-12-19T17:13:47.028736] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.32, 'close': 94.32, 'volume': 1329.0} [2025-12-19T17:13:47.030114] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 767.0} [2025-12-19T17:13:47.030719] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.785, 'close': 6.785, 'volume': 105.0} [2025-12-19T17:13:47.030877] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.31, 'close': 94.31, 'volume': 1735.0} [2025-12-19T17:13:47.031059] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.78, 'close': 6.78, 'volume': 1408.0} [2025-12-19T17:13:47.031858] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 146.0} [2025-12-19T17:13:47.031719] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 94.31, 'high': 94.35, 'low': 94.31, 'close': 94.34, 'volume': 634.0} [2025-12-19T17:13:47.035017] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.32, 'close': 94.32, 'volume': 656.0} [2025-12-19T17:13:47.037068] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 262.0} [2025-12-19T17:13:47.036915] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 94.27, 'high': 94.27, 'low': 94.2699, 'close': 94.2699, 'volume': 813.0} [2025-12-19T17:13:47.038000] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 6.775, 'high': 6.7797, 'low': 6.775, 'close': 6.7797, 'volume': 1385.0} [2025-12-19T17:13:47.037848] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 94.265, 'high': 94.265, 'low': 94.245, 'close': 94.245, 'volume': 284.0} [2025-12-19T17:13:47.038778] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 6.776, 'high': 6.776, 'low': 6.776, 'close': 6.776, 'volume': 367.0} [2025-12-19T17:13:47.038948] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 6.778, 'high': 6.778, 'low': 6.778, 'close': 6.778, 'volume': 251.0} [2025-12-19T17:13:47.039112] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 6.775, 'high': 6.78, 'low': 6.775, 'close': 6.7764, 'volume': 3180.0} [2025-12-19T17:13:47.041758] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 6.7798, 'high': 6.7798, 'low': 6.7699, 'close': 6.7699, 'volume': 3315.0} [2025-12-19T17:13:47.039549] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.23, 'close': 94.23, 'volume': 258.0} [2025-12-19T17:13:47.042738] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 1682.0} [2025-12-19T17:13:47.043715] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 859.0} [2025-12-19T17:13:47.043846] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.77, 'close': 6.77, 'volume': 862.0} [2025-12-19T17:13:47.046541] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 504.0} [2025-12-19T17:13:47.049201] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 104.0} [2025-12-19T17:13:47.042902] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 94.25, 'high': 94.25, 'low': 94.25, 'close': 94.25, 'volume': 202.0} [2025-12-19T17:13:47.049887] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 6.7766, 'high': 6.7766, 'low': 6.7766, 'close': 6.7766, 'volume': 253.0} [2025-12-19T17:13:47.054539] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 94.25, 'high': 94.285, 'low': 94.25, 'close': 94.28, 'volume': 514.0} [2025-12-19T17:13:47.054673] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 6.7713, 'high': 6.7713, 'low': 6.7713, 'close': 6.7713, 'volume': 200.0} [2025-12-19T17:13:47.054893] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 94.235, 'high': 94.24, 'low': 94.235, 'close': 94.24, 'volume': 258.0} [2025-12-19T17:13:47.055045] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 94.3, 'high': 94.33, 'low': 94.295, 'close': 94.33, 'volume': 400.0} [2025-12-19T17:13:47.055180] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 6.7783, 'high': 6.7783, 'low': 6.7783, 'close': 6.7783, 'volume': 203.0} [2025-12-19T17:13:47.055343] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.28, 'close': 94.28, 'volume': 302.0} [2025-12-19T17:13:47.055497] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 94.31, 'high': 94.33, 'low': 94.275, 'close': 94.275, 'volume': 303.0} [2025-12-19T17:13:47.055777] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 122.0} [2025-12-19T17:13:47.055664] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.29, 'close': 94.29, 'volume': 104.0} [2025-12-19T17:13:47.107121] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 712.0} [2025-12-19T17:13:47.106966] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 94.35, 'high': 94.35, 'low': 94.35, 'close': 94.35, 'volume': 154.0} [2025-12-19T17:13:47.116241] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 609.0} [2025-12-19T17:13:47.142997] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 94.36, 'high': 94.36, 'low': 94.36, 'close': 94.36, 'volume': 137.0} [2025-12-19T17:13:47.116476] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 6.7799, 'high': 6.7799, 'low': 6.7799, 'close': 6.7799, 'volume': 839.0} [2025-12-19T17:13:47.145858] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 141.0} [2025-12-19T17:13:47.148320] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 94.35, 'high': 94.35, 'low': 94.35, 'close': 94.35, 'volume': 277.0} [2025-12-19T17:13:47.152775] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 94.4, 'high': 94.4, 'low': 94.4, 'close': 94.4, 'volume': 1068.0} [2025-12-19T17:13:47.152616] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 3247.0} [2025-12-19T17:13:47.153531] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 94.44, 'high': 94.44, 'low': 94.44, 'close': 94.44, 'volume': 102.0} [2025-12-19T17:13:47.153981] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 454.0} [2025-12-19T17:13:47.154432] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.46, 'close': 94.46, 'volume': 902.0} [2025-12-19T17:13:47.156118] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.768, 'close': 6.768, 'volume': 1037.0} [2025-12-19T17:13:47.156281] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.46, 'close': 94.46, 'volume': 202.0} [2025-12-19T17:13:47.157727] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 1091.0} [2025-12-19T17:13:47.158255] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.48, 'close': 94.49, 'volume': 2039.0} [2025-12-19T17:13:47.158432] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.46, 'close': 94.46, 'volume': 100.0} [2025-12-19T17:13:47.160789] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 6.7701, 'high': 6.7701, 'low': 6.7701, 'close': 6.7701, 'volume': 9867.0} [2025-12-19T17:13:47.161971] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 94.46, 'high': 94.47, 'low': 94.46, 'close': 94.47, 'volume': 1642.0} [2025-12-19T17:13:47.163269] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 2043.0} [2025-12-19T17:13:47.163430] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 293.0} [2025-12-19T17:13:47.163554] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 94.4205, 'high': 94.44, 'low': 94.4205, 'close': 94.44, 'volume': 554.0} [2025-12-19T17:13:47.164187] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.77, 'close': 6.77, 'volume': 790.0} [2025-12-19T17:13:47.166836] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 733.0} [2025-12-19T17:13:47.167909] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 726.0} [2025-12-19T17:13:47.168944] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 6.77, 'high': 6.78, 'low': 6.77, 'close': 6.78, 'volume': 1372.0} [2025-12-19T17:13:47.169139] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 195.0} [2025-12-19T17:13:47.173681] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 329.0} [2025-12-19T17:13:47.168814] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.48, 'close': 94.48, 'volume': 100.0} [2025-12-19T17:13:47.173896] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 94.465, 'high': 94.465, 'low': 94.39, 'close': 94.39, 'volume': 206.0} [2025-12-19T17:13:47.178827] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.45, 'close': 94.45, 'volume': 100.0} [2025-12-19T17:13:47.185274] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 6.79, 'high': 6.7991, 'low': 6.79, 'close': 6.7991, 'volume': 1196.0} [2025-12-19T17:13:47.185561] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.43, 'close': 94.43, 'volume': 112.0} [2025-12-19T17:13:47.185448] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 136.0} [2025-12-19T17:13:47.185735] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 94.415, 'high': 94.415, 'low': 94.415, 'close': 94.415, 'volume': 175.0} [2025-12-19T17:13:47.185910] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 6.7945, 'high': 6.7945, 'low': 6.7945, 'close': 6.7945, 'volume': 654.0} [2025-12-19T17:13:47.186048] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 94.425, 'high': 94.425, 'low': 94.425, 'close': 94.425, 'volume': 529.0} [2025-12-19T17:13:47.186186] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 6.79, 'high': 6.795, 'low': 6.79, 'close': 6.795, 'volume': 399.0} [2025-12-19T17:13:47.186468] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 6.7999, 'high': 6.7999, 'low': 6.7999, 'close': 6.7999, 'volume': 237.0} [2025-12-19T17:13:47.186605] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.43, 'close': 94.43, 'volume': 102.0} [2025-12-19T17:13:47.241340] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 616.0} [2025-12-19T17:13:47.241149] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.46, 'close': 94.46, 'volume': 354.0} [2025-12-19T17:13:47.241790] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 1381.0} [2025-12-19T17:13:47.241675] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.48, 'close': 94.48, 'volume': 509.0} [2025-12-19T17:13:47.242255] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.46, 'close': 94.46, 'volume': 110.0} [2025-12-19T17:13:47.242135] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 790.0} [2025-12-19T17:13:47.251365] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 1470.0} [2025-12-19T17:13:47.251621] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.49, 'close': 94.49, 'volume': 226.0} [2025-12-19T17:13:47.279703] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 94.4778, 'high': 94.4778, 'low': 94.4778, 'close': 94.4778, 'volume': 206.0} [2025-12-19T17:13:47.279905] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 135.0} [2025-12-19T17:13:47.280449] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 94.525, 'high': 94.525, 'low': 94.525, 'close': 94.525, 'volume': 506.0} [2025-12-19T17:13:47.280661] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.81, 'volume': 2970.0} [2025-12-19T17:13:47.280800] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 94.3802, 'high': 94.3802, 'low': 94.3802, 'close': 94.3802, 'volume': 573.0} [2025-12-19T17:13:47.280968] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 367.0} [2025-12-19T17:13:47.284022] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 341.0} [2025-12-19T17:13:47.286950] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 94.41, 'high': 94.41, 'low': 94.41, 'close': 94.41, 'volume': 155.0} [2025-12-19T17:13:47.291082] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.39, 'close': 94.39, 'volume': 159.0} [2025-12-19T17:13:47.290958] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 149.0} [2025-12-19T17:13:47.295250] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1500.0} [2025-12-19T17:13:47.303672] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 6.8102, 'high': 6.8102, 'low': 6.81, 'close': 6.81, 'volume': 3946.0} [2025-12-19T17:13:47.303795] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.39, 'close': 94.39, 'volume': 100.0} [2025-12-19T17:13:47.307993] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 94.385, 'high': 94.43, 'low': 94.385, 'close': 94.43, 'volume': 203.0} [2025-12-19T17:13:47.308134] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 94.4297, 'high': 94.4297, 'low': 94.4297, 'close': 94.4297, 'volume': 229.0} [2025-12-19T17:13:47.311301] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.48, 'close': 94.48, 'volume': 108.0} [2025-12-19T17:13:47.311798] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 94.435, 'high': 94.46, 'low': 94.435, 'close': 94.445, 'volume': 354.0} [2025-12-19T17:13:47.307887] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 6.8061, 'high': 6.8061, 'low': 6.8061, 'close': 6.8061, 'volume': 157.0} [2025-12-19T17:13:47.311941] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 94.41, 'high': 94.41, 'low': 94.41, 'close': 94.41, 'volume': 270.0} [2025-12-19T17:13:47.315570] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 1017.0} [2025-12-19T17:13:47.315907] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 712.0} [2025-12-19T17:13:47.315771] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 94.4252, 'high': 94.4252, 'low': 94.4252, 'close': 94.4252, 'volume': 169.0} [2025-12-19T17:13:47.316066] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 6.8144, 'high': 6.815, 'low': 6.8144, 'close': 6.815, 'volume': 632.0} [2025-12-19T17:13:47.316245] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.46, 'close': 94.46, 'volume': 101.0} [2025-12-19T17:13:47.316482] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.5, 'close': 94.5, 'volume': 310.0} [2025-12-19T17:13:47.316370] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 928.0} [2025-12-19T17:13:47.316657] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 94.515, 'high': 94.515, 'low': 94.515, 'close': 94.515, 'volume': 294.0} [2025-12-19T17:13:47.365880] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 265.0} [2025-12-19T17:13:47.365696] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 101.0} [2025-12-19T17:13:47.374905] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 100.0} [2025-12-19T17:13:47.374759] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 290.0} [2025-12-19T17:13:47.375189] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.55, 'close': 94.55, 'volume': 200.0} [2025-12-19T17:13:47.401497] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 94.55, 'high': 94.58, 'low': 94.55, 'close': 94.58, 'volume': 500.0} [2025-12-19T17:13:47.401335] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 6.8145, 'high': 6.815, 'low': 6.8145, 'close': 6.815, 'volume': 1261.0} [2025-12-19T17:13:47.402274] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 237.0} [2025-12-19T17:13:47.402139] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 94.565, 'high': 94.568, 'low': 94.5265, 'close': 94.5265, 'volume': 772.0} [2025-12-19T17:13:47.404320] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.56, 'close': 94.56, 'volume': 101.0} [2025-12-19T17:13:47.404649] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 94.535, 'high': 94.56, 'low': 94.5262, 'close': 94.56, 'volume': 305.0} [2025-12-19T17:13:47.404456] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 726.0} [2025-12-19T17:13:47.405888] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 94.61, 'high': 94.61, 'low': 94.61, 'close': 94.61, 'volume': 116.0} [2025-12-19T17:13:47.406466] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 100.0} [2025-12-19T17:13:47.407888] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 94.63, 'high': 94.63, 'low': 94.63, 'close': 94.63, 'volume': 100.0} [2025-12-19T17:13:47.406927] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 325.0} [2025-12-19T17:13:47.408968] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 94.575, 'high': 94.575, 'low': 94.575, 'close': 94.575, 'volume': 100.0} [2025-12-19T17:13:47.409839] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.81, 'close': 6.81, 'volume': 619.0} [2025-12-19T17:13:47.413827] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 105.0} [2025-12-19T17:13:47.413998] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 721.0} [2025-12-19T17:13:47.415821] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 100.0} [2025-12-19T17:13:47.421254] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 496.0} [2025-12-19T17:13:47.421082] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 94.555, 'high': 94.555, 'low': 94.555, 'close': 94.555, 'volume': 547.0} [2025-12-19T17:13:47.421821] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 100.0} [2025-12-19T17:13:47.430305] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 335.0} [2025-12-19T17:13:47.430483] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 199.0} [2025-12-19T17:13:47.430099] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 94.63, 'high': 94.63, 'low': 94.63, 'close': 94.63, 'volume': 100.0} [2025-12-19T17:13:47.430648] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.815, 'close': 6.82, 'volume': 276.0} [2025-12-19T17:13:47.430880] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 94.585, 'high': 94.585, 'low': 94.585, 'close': 94.585, 'volume': 143.0} [2025-12-19T17:13:47.431793] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 363.0} [2025-12-19T17:13:47.432813] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 2106.0} [2025-12-19T17:13:47.431950] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 94.575, 'high': 94.575, 'low': 94.575, 'close': 94.575, 'volume': 300.0} [2025-12-19T17:13:47.432998] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 177.0} [2025-12-19T17:13:47.441977] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 198.0} [2025-12-19T17:13:47.442291] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 94.59, 'high': 94.6, 'low': 94.59, 'close': 94.6, 'volume': 200.0} [2025-12-19T17:13:47.442505] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 193.0} [2025-12-19T17:13:47.442893] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 277.0} [2025-12-19T17:13:47.443047] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 6.815, 'high': 6.825, 'low': 6.815, 'close': 6.825, 'volume': 2216.0} [2025-12-19T17:13:47.442724] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.65, 'close': 94.65, 'volume': 100.0} [2025-12-19T17:13:47.482361] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 210.0} [2025-12-19T17:13:47.500178] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.65, 'close': 94.65, 'volume': 100.0} [2025-12-19T17:13:47.519224] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 200.0} [2025-12-19T17:13:47.530922] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 94.63, 'high': 94.63, 'low': 94.63, 'close': 94.63, 'volume': 101.0} [2025-12-19T17:13:47.507646] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 779.0} [2025-12-19T17:13:47.532195] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 94.61, 'high': 94.61, 'low': 94.61, 'close': 94.61, 'volume': 101.0} [2025-12-19T17:13:47.531738] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 707.0} [2025-12-19T17:13:47.533969] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 100.0} [2025-12-19T17:13:47.536452] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.8101, 'close': 6.8101, 'volume': 5961.0} [2025-12-19T17:13:47.541516] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2025-12 (2.05 seconds). [2025-12-19T17:13:47.545787] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 100.0} [2025-12-19T17:13:47.545667] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.81, 'close': 6.8116, 'volume': 7027.0} [2025-12-19T17:13:47.554656] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.8144, 'close': 6.815, 'volume': 788.0} [2025-12-19T17:13:47.554841] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 1547.0} [2025-12-19T17:13:47.554274] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.5401, 'close': 94.5401, 'volume': 248.0} [2025-12-19T17:13:47.554951] [DEBUG] [ORCH ] AI: Retrieved 2727 records for 2025-12. [2025-12-19T17:13:47.555156] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 1579.0} [2025-12-19T17:13:47.565616] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.57, 'close': 94.57, 'volume': 100.0} [2025-12-19T17:13:47.565763] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.57, 'close': 94.57, 'volume': 195.0} [2025-12-19T17:13:47.565366] [DEBUG] [LOCAL ] AHCO: Primary data saved (93655 records). [2025-12-19T17:13:47.574549] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.57, 'close': 94.57, 'volume': 200.0} [2025-12-19T17:13:47.574760] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 4462.0} [2025-12-19T17:13:47.574928] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.57, 'close': 94.57, 'volume': 350.0} [2025-12-19T17:13:47.583692] [INFO ] [ORCH ] AHCO: Update completed successfully. [2025-12-19T17:13:47.584017] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 94.66, 'high': 94.66, 'low': 94.66, 'close': 94.66, 'volume': 200.0} [2025-12-19T17:13:47.583885] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 102.0} [2025-12-19T17:13:47.640251] [INFO ] [ORCH ] Update Progress: 103/3569 symbols completed. AHCO took 6.1s. Estimated remaining: 2h 6m 54s. Rate: 27.3 symbols/min [2025-12-19T17:13:47.630411] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 200.0} [2025-12-19T17:13:47.661114] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 94.685, 'high': 94.7, 'low': 94.685, 'close': 94.7, 'volume': 200.0} [2025-12-19T17:13:47.660941] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 229.0} [2025-12-19T17:13:47.707978] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.7, 'close': 94.7, 'volume': 100.0} [2025-12-19T17:13:47.708295] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.815, 'close': 6.82, 'volume': 1744.0} [2025-12-19T17:13:47.729270] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 94.64, 'high': 94.64, 'low': 94.64, 'close': 94.64, 'volume': 130.0} [2025-12-19T17:13:47.734870] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 94.58, 'high': 94.63, 'low': 94.58, 'close': 94.63, 'volume': 739.0} [2025-12-19T17:13:47.734739] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 492.0} [2025-12-19T17:13:47.745479] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 102.0} [2025-12-19T17:13:47.760147] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 1637.0} [2025-12-19T17:13:47.789930] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 243.0} [2025-12-19T17:13:47.769089] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.56, 'close': 94.56, 'volume': 400.0} [2025-12-19T17:13:47.795307] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.51, 'close': 94.52, 'volume': 856.0} [2025-12-19T17:13:47.795486] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 424.0} [2025-12-19T17:13:47.805878] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 105.0} [2025-12-19T17:13:47.811398] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.56, 'close': 94.56, 'volume': 102.0} [2025-12-19T17:13:47.811642] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 94.61, 'high': 94.61, 'low': 94.61, 'close': 94.61, 'volume': 100.0} [2025-12-19T17:13:47.811233] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 1728.0} [2025-12-19T17:13:47.836481] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 94.535, 'high': 94.535, 'low': 94.535, 'close': 94.535, 'volume': 100.0} [2025-12-19T17:13:47.836319] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.82, 'close': 6.82, 'volume': 336.0} [2025-12-19T17:13:47.862768] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 1431.0} [2025-12-19T17:13:47.873178] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 94.525, 'high': 94.525, 'low': 94.525, 'close': 94.525, 'volume': 228.0} [2025-12-19T17:13:47.878829] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 167.0} [2025-12-19T17:13:47.930341] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 415.0} [2025-12-19T17:13:47.919947] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 301.0} [2025-12-19T17:13:47.959371] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 94.57, 'high': 94.576, 'low': 94.57, 'close': 94.576, 'volume': 421.0} [2025-12-19T17:13:47.975348] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 478.0} [2025-12-19T17:13:48.001248] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 6.8156, 'high': 6.8156, 'low': 6.8156, 'close': 6.8156, 'volume': 101.0} [2025-12-19T17:13:48.006962] [INFO ] [ORCH ] AIFF: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:48.017421] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 261.0} [2025-12-19T17:13:48.017629] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 1215.0} [2025-12-19T17:13:47.970035] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 200.0} [2025-12-19T17:13:48.028050] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 100.0} [2025-12-19T17:13:48.049347] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 100.0} [2025-12-19T17:13:48.033686] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.815, 'close': 6.815, 'volume': 1654.0} [2025-12-19T17:13:48.092950] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 13.81, 'high': 13.96, 'low': 13.81, 'close': 13.96, 'volume': 132499.0} [2025-12-19T17:13:48.087241] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 178.0} [2025-12-19T17:13:48.093376] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 13.9558, 'high': 14.03, 'low': 13.95, 'close': 14.025, 'volume': 18673.0} [2025-12-19T17:13:48.093703] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 14.03, 'high': 14.0389, 'low': 13.98, 'close': 13.98, 'volume': 28167.0} [2025-12-19T17:13:48.081854] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 100.0} [2025-12-19T17:13:48.093918] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.595, 'close': 94.595, 'volume': 560.0} [2025-12-19T17:13:48.094145] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.95, 'close': 13.98, 'volume': 4133.0} [2025-12-19T17:13:48.093243] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 238.0} [2025-12-19T17:13:48.094342] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 1461.0} [2025-12-19T17:13:48.094834] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 144.0} [2025-12-19T17:13:48.095012] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 239.0} [2025-12-19T17:13:48.095210] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 181.0} [2025-12-19T17:13:48.094663] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 13.98, 'high': 14.01, 'low': 13.95, 'close': 13.9859, 'volume': 17989.0} [2025-12-19T17:13:48.095518] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.951, 'close': 13.952, 'volume': 16504.0} [2025-12-19T17:13:48.095373] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.8, 'close': 6.805, 'volume': 5964.0} [2025-12-19T17:13:48.096041] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 325.0} [2025-12-19T17:13:48.095676] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.52, 'close': 94.52, 'volume': 317.0} [2025-12-19T17:13:48.096223] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 200.0} [2025-12-19T17:13:48.096354] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 305.0} [2025-12-19T17:13:48.096688] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 290.0} [2025-12-19T17:13:48.095847] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 13.95, 'high': 13.9606, 'low': 13.91, 'close': 13.915, 'volume': 8557.0} [2025-12-19T17:13:48.096805] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 300.0} [2025-12-19T17:13:48.097204] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 200.0} [2025-12-19T17:13:48.097089] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 13.93, 'high': 13.96, 'low': 13.92, 'close': 13.955, 'volume': 27246.0} [2025-12-19T17:13:48.097383] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 300.0} [2025-12-19T17:13:48.097484] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 13.9599, 'high': 13.96, 'low': 13.93, 'close': 13.93, 'volume': 6471.0} [2025-12-19T17:13:48.097680] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.87, 'close': 13.8887, 'volume': 18989.0} [2025-12-19T17:13:48.096938] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 211.0} [2025-12-19T17:13:48.097826] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 200.0} [2025-12-19T17:13:48.098232] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 265.0} [2025-12-19T17:13:48.098002] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 300.0} [2025-12-19T17:13:48.098486] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.56, 'close': 94.57, 'volume': 701.0} [2025-12-19T17:13:48.098373] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.8407, 'close': 13.855, 'volume': 13867.0} [2025-12-19T17:13:48.098769] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.57, 'close': 94.57, 'volume': 202.0} [2025-12-19T17:13:48.098878] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.835, 'close': 13.85, 'volume': 8522.0} [2025-12-19T17:13:48.098675] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 514.0} [2025-12-19T17:13:48.099181] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 206.0} [2025-12-19T17:13:48.099022] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.56, 'close': 94.56, 'volume': 210.0} [2025-12-19T17:13:48.099301] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 13.848, 'high': 13.882, 'low': 13.84, 'close': 13.88, 'volume': 5503.0} [2025-12-19T17:13:48.099716] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 300.0} [2025-12-19T17:13:48.099880] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 2800.0} [2025-12-19T17:13:48.100073] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 404.0} [2025-12-19T17:13:48.100234] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 241.0} [2025-12-19T17:13:48.100460] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 313.0} [2025-12-19T17:13:48.100606] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.54, 'close': 94.54, 'volume': 300.0} [2025-12-19T17:13:48.100948] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 348.0} [2025-12-19T17:13:48.100716] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.8851, 'volume': 9522.0} [2025-12-19T17:13:48.101135] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 94.54, 'high': 94.58, 'low': 94.54, 'close': 94.5584, 'volume': 500.0} [2025-12-19T17:13:48.101247] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 319.0} [2025-12-19T17:13:48.101645] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 207.0} [2025-12-19T17:13:48.101751] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 13.8801, 'high': 13.885, 'low': 13.8644, 'close': 13.885, 'volume': 6607.0} [2025-12-19T17:13:48.101896] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.57, 'close': 94.57, 'volume': 226.0} [2025-12-19T17:13:48.102053] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 6.8042, 'high': 6.81, 'low': 6.8042, 'close': 6.81, 'volume': 518.0} [2025-12-19T17:13:48.102658] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 6.805, 'high': 6.8099, 'low': 6.805, 'close': 6.8099, 'volume': 613.0} [2025-12-19T17:13:48.102789] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 380.0} [2025-12-19T17:13:48.102279] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.57, 'close': 94.57, 'volume': 200.0} [2025-12-19T17:13:48.102968] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1254.0} [2025-12-19T17:13:48.102387] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 13.885, 'high': 13.9399, 'low': 13.875, 'close': 13.9101, 'volume': 33317.0} [2025-12-19T17:13:48.103264] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 575.0} [2025-12-19T17:13:48.103548] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.895, 'close': 13.9101, 'volume': 11878.0} [2025-12-19T17:13:48.103139] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 200.0} [2025-12-19T17:13:48.103696] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 369.0} [2025-12-19T17:13:48.103859] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.89, 'close': 13.895, 'volume': 22733.0} [2025-12-19T17:13:48.104229] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 13.89, 'high': 13.8944, 'low': 13.865, 'close': 13.88, 'volume': 22231.0} [2025-12-19T17:13:48.103984] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 484.0} [2025-12-19T17:13:48.104520] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 13.8801, 'high': 13.895, 'low': 13.845, 'close': 13.855, 'volume': 12997.0} [2025-12-19T17:13:48.104798] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.84, 'close': 13.84, 'volume': 21673.0} [2025-12-19T17:13:48.104686] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 2207.0} [2025-12-19T17:13:48.104914] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 13.84, 'high': 13.895, 'low': 13.84, 'close': 13.895, 'volume': 14723.0} [2025-12-19T17:13:48.105166] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1066.0} [2025-12-19T17:13:48.105472] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 6.8163, 'high': 6.8163, 'low': 6.805, 'close': 6.805, 'volume': 4906.0} [2025-12-19T17:13:48.105060] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 13.895, 'high': 13.9252, 'low': 13.895, 'close': 13.915, 'volume': 13798.0} [2025-12-19T17:13:48.105605] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 286.0} [2025-12-19T17:13:48.105746] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 325.0} [2025-12-19T17:13:48.105977] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 215.0} [2025-12-19T17:13:48.105881] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.89, 'close': 13.905, 'volume': 33447.0} [2025-12-19T17:13:48.106120] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.86, 'close': 13.86, 'volume': 9297.0} [2025-12-19T17:13:48.106270] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 233.0} [2025-12-19T17:13:48.106389] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 3618.0} [2025-12-19T17:13:48.106633] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 350.0} [2025-12-19T17:13:48.106758] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 288.0} [2025-12-19T17:13:48.104127] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 301.0} [2025-12-19T17:13:48.106506] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.835, 'close': 13.85, 'volume': 10411.0} [2025-12-19T17:13:48.107236] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 13.845, 'high': 13.889, 'low': 13.845, 'close': 13.889, 'volume': 10977.0} [2025-12-19T17:13:48.107103] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 300.0} [2025-12-19T17:13:48.107356] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.85, 'close': 13.855, 'volume': 10941.0} [2025-12-19T17:13:48.107672] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 13.855, 'high': 13.88, 'low': 13.855, 'close': 13.875, 'volume': 3949.0} [2025-12-19T17:13:48.107533] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 401.0} [2025-12-19T17:13:48.108077] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 13.875, 'high': 13.979, 'low': 13.875, 'close': 13.965, 'volume': 33062.0} [2025-12-19T17:13:48.107858] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 200.0} [2025-12-19T17:13:48.107982] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 386.0} [2025-12-19T17:13:48.108298] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.935, 'close': 13.94, 'volume': 38464.0} [2025-12-19T17:13:48.108445] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 300.0} [2025-12-19T17:13:48.108749] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 295.0} [2025-12-19T17:13:48.109009] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 604.0} [2025-12-19T17:13:48.109206] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 6.796, 'high': 6.796, 'low': 6.796, 'close': 6.796, 'volume': 196.0} [2025-12-19T17:13:48.109324] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 6.795, 'high': 6.8, 'low': 6.79, 'close': 6.79, 'volume': 577.0} [2025-12-19T17:13:48.109441] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.775, 'close': 6.775, 'volume': 10605.0} [2025-12-19T17:13:48.109563] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 6.77, 'high': 6.775, 'low': 6.765, 'close': 6.77, 'volume': 1262.0} [2025-12-19T17:13:48.108854] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.89, 'close': 13.91, 'volume': 22490.0} [2025-12-19T17:13:48.108631] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.53, 'close': 94.53, 'volume': 300.0} [2025-12-19T17:13:48.109902] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.56, 'close': 94.56, 'volume': 210.0} [2025-12-19T17:13:48.109771] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 6.765, 'high': 6.78, 'low': 6.765, 'close': 6.78, 'volume': 3326.0} [2025-12-19T17:13:48.110062] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 344.0} [2025-12-19T17:13:48.110192] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 6.775, 'high': 6.78, 'low': 6.775, 'close': 6.775, 'volume': 12264.0} [2025-12-19T17:13:48.110317] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.905, 'close': 13.925, 'volume': 18752.0} [2025-12-19T17:13:48.110776] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 13.9201, 'high': 13.93, 'low': 13.905, 'close': 13.905, 'volume': 19670.0} [2025-12-19T17:13:48.111028] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.8801, 'close': 13.91, 'volume': 10995.0} [2025-12-19T17:13:48.110889] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 330.0} [2025-12-19T17:13:48.110673] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.57, 'close': 94.57, 'volume': 300.0} [2025-12-19T17:13:48.111384] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.55, 'close': 94.55, 'volume': 200.0} [2025-12-19T17:13:48.111204] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 267.0} [2025-12-19T17:13:48.111670] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 264.0} [2025-12-19T17:13:48.111556] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.89, 'close': 13.915, 'volume': 11298.0} [2025-12-19T17:13:48.111909] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 246.0} [2025-12-19T17:13:48.112024] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 277.0} [2025-12-19T17:13:48.112134] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.91, 'close': 13.93, 'volume': 11043.0} [2025-12-19T17:13:48.112268] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 616.0} [2025-12-19T17:13:48.112596] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 13.92, 'high': 13.9302, 'low': 13.915, 'close': 13.92, 'volume': 11413.0} [2025-12-19T17:13:48.111787] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 200.0} [2025-12-19T17:13:48.112713] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 235.0} [2025-12-19T17:13:48.112887] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 13.91, 'high': 13.94, 'low': 13.905, 'close': 13.93, 'volume': 7088.0} [2025-12-19T17:13:48.113078] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 13.9203, 'high': 13.945, 'low': 13.915, 'close': 13.94, 'volume': 9585.0} [2025-12-19T17:13:48.124960] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 200.0} [2025-12-19T17:13:48.124817] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.7718, 'close': 6.775, 'volume': 5597.0} [2025-12-19T17:13:48.125098] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.48, 'close': 94.48, 'volume': 24624.0} [2025-12-19T17:13:48.125410] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 194.0} [2025-12-19T17:13:48.125635] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.93, 'close': 13.935, 'volume': 4469.0} [2025-12-19T17:13:48.125818] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 13.935, 'high': 13.9799, 'low': 13.935, 'close': 13.97, 'volume': 16395.0} [2025-12-19T17:13:48.126023] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.955, 'close': 13.9798, 'volume': 12984.0} [2025-12-19T17:13:48.125277] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 94.515, 'high': 94.53, 'low': 94.515, 'close': 94.53, 'volume': 564.0} [2025-12-19T17:13:48.126401] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 13.975, 'high': 14.015, 'low': 13.975, 'close': 14.0, 'volume': 57195.0} [2025-12-19T17:13:48.126504] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.54, 'close': 94.54, 'volume': 100.0} [2025-12-19T17:13:48.126810] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 94.545, 'high': 94.545, 'low': 94.545, 'close': 94.545, 'volume': 300.0} [2025-12-19T17:13:48.126217] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 6.77, 'high': 6.775, 'low': 6.77, 'close': 6.775, 'volume': 419.0} [2025-12-19T17:13:48.126932] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.54, 'close': 94.54, 'volume': 508.0} [2025-12-19T17:13:48.127108] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.54, 'close': 94.54, 'volume': 206.0} [2025-12-19T17:13:48.126703] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 13.975, 'close': 13.98, 'volume': 11943.0} [2025-12-19T17:13:48.127452] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.57, 'close': 94.57, 'volume': 200.0} [2025-12-19T17:13:48.127341] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 247.0} [2025-12-19T17:13:48.127654] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 13.97, 'high': 14.0, 'low': 13.96, 'close': 14.0, 'volume': 15803.0} [2025-12-19T17:13:48.128004] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 100.0} [2025-12-19T17:13:48.128171] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.93, 'close': 13.935, 'volume': 53176.0} [2025-12-19T17:13:48.128394] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 13.94, 'high': 13.97, 'low': 13.94, 'close': 13.96, 'volume': 9706.0} [2025-12-19T17:13:48.127895] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.77, 'close': 6.77, 'volume': 261.0} [2025-12-19T17:13:48.128499] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 94.585, 'high': 94.585, 'low': 94.58, 'close': 94.58, 'volume': 405.0} [2025-12-19T17:13:48.128860] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 420.0} [2025-12-19T17:13:48.128717] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 563.0} [2025-12-19T17:13:48.129333] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 400.0} [2025-12-19T17:13:48.129460] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 200.0} [2025-12-19T17:13:48.129225] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.765, 'close': 6.765, 'volume': 2580.0} [2025-12-19T17:13:48.129047] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.9473, 'close': 13.96, 'volume': 4251.0} [2025-12-19T17:13:48.129629] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 94.55, 'high': 94.56, 'low': 94.53, 'close': 94.53, 'volume': 2100.0} [2025-12-19T17:13:48.129987] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 94.53, 'high': 94.53, 'low': 94.53, 'close': 94.53, 'volume': 400.0} [2025-12-19T17:13:48.130098] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.52, 'close': 94.52, 'volume': 400.0} [2025-12-19T17:13:48.130272] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 13.96, 'high': 13.985, 'low': 13.94, 'close': 13.97, 'volume': 14227.0} [2025-12-19T17:13:48.130413] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.52, 'close': 94.52, 'volume': 403.0} [2025-12-19T17:13:48.130703] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.52, 'close': 94.52, 'volume': 210.0} [2025-12-19T17:13:48.130821] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.52, 'close': 94.52, 'volume': 215.0} [2025-12-19T17:13:48.130600] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.955, 'close': 13.97, 'volume': 7957.0} [2025-12-19T17:13:48.131697] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 13.9698, 'high': 13.99, 'low': 13.96, 'close': 13.985, 'volume': 19506.0} [2025-12-19T17:13:48.130992] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.52, 'close': 94.52, 'volume': 300.0} [2025-12-19T17:13:48.131898] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 94.505, 'high': 94.505, 'low': 94.505, 'close': 94.505, 'volume': 112.0} [2025-12-19T17:13:48.129793] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 144.0} [2025-12-19T17:13:48.132253] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 185.0} [2025-12-19T17:13:48.132060] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 21467.0} [2025-12-19T17:13:48.132653] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.5, 'close': 94.5, 'volume': 400.0} [2025-12-19T17:13:48.132829] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.9863, 'close': 14.0, 'volume': 8192.0} [2025-12-19T17:13:48.145161] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 94.5, 'high': 94.5, 'low': 94.5, 'close': 94.5, 'volume': 100.0} [2025-12-19T17:13:48.145353] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.48, 'close': 94.48, 'volume': 419.0} [2025-12-19T17:13:48.146385] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 6.765, 'high': 6.775, 'low': 6.765, 'close': 6.775, 'volume': 6989.0} [2025-12-19T17:13:48.146590] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.45, 'close': 94.46, 'volume': 590.0} [2025-12-19T17:13:48.146887] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.49, 'close': 94.49, 'volume': 352.0} [2025-12-19T17:13:48.147175] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.51, 'close': 94.51, 'volume': 655.0} [2025-12-19T17:13:48.147056] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.775, 'close': 6.78, 'volume': 1587.0} [2025-12-19T17:13:48.147343] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.51, 'close': 94.51, 'volume': 500.0} [2025-12-19T17:13:48.147468] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.47, 'close': 94.47, 'volume': 469.0} [2025-12-19T17:13:48.146733] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 14.01, 'high': 14.016, 'low': 13.985, 'close': 14.0001, 'volume': 31720.0} [2025-12-19T17:13:48.147655] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 94.405, 'high': 94.405, 'low': 94.4, 'close': 94.4, 'volume': 411.0} [2025-12-19T17:13:48.147832] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 293.0} [2025-12-19T17:13:48.148030] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 14.0062, 'high': 14.025, 'low': 13.9901, 'close': 13.995, 'volume': 24539.0} [2025-12-19T17:13:48.148894] [DEBUG] [LOCAL ] AIFF: Loaded 48191 existing records from primary storage. [2025-12-19T17:13:48.149070] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 6.7746, 'high': 6.7746, 'low': 6.7746, 'close': 6.7746, 'volume': 1370.0} [2025-12-19T17:13:48.149235] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 1272.0} [2025-12-19T17:13:48.148229] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 13.9913, 'high': 14.0199, 'low': 13.9913, 'close': 14.005, 'volume': 7852.0} [2025-12-19T17:13:48.149609] [INFO ] [ORCH ] AIFF: Loaded 48191 existing records. [2025-12-19T17:13:48.149367] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 94.35, 'high': 94.35, 'low': 94.35, 'close': 94.35, 'volume': 604.0} [2025-12-19T17:13:48.149790] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 14.0037, 'high': 14.005, 'low': 13.9925, 'close': 14.005, 'volume': 10009.0} [2025-12-19T17:13:48.149990] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 94.38, 'high': 94.38, 'low': 94.34, 'close': 94.34, 'volume': 1125.0} [2025-12-19T17:13:48.155660] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.31, 'close': 94.31, 'volume': 245.0} [2025-12-19T17:13:48.161155] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 94.36, 'high': 94.36, 'low': 94.36, 'close': 94.36, 'volume': 412.0} [2025-12-19T17:13:48.150162] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 14.01, 'high': 14.045, 'low': 14.01, 'close': 14.045, 'volume': 14275.0} [2025-12-19T17:13:48.150324] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 6.7799, 'high': 6.7799, 'low': 6.7766, 'close': 6.7766, 'volume': 1528.0} [2025-12-19T17:13:48.161356] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 94.35, 'high': 94.39, 'low': 94.21, 'close': 94.21, 'volume': 3904.0} [2025-12-19T17:13:48.161509] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.0001, 'close': 14.005, 'volume': 12232.0} [2025-12-19T17:13:48.180432] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 14.005, 'high': 14.0099, 'low': 13.97, 'close': 13.98, 'volume': 17430.0} [2025-12-19T17:13:48.171256] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 1106.0} [2025-12-19T17:13:48.185765] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 13.97, 'high': 14.025, 'low': 13.97, 'close': 14.015, 'volume': 7241.0} [2025-12-19T17:13:48.196204] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 6.7715, 'high': 6.775, 'low': 6.77, 'close': 6.77, 'volume': 1860.0} [2025-12-19T17:13:48.196436] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 14.02, 'high': 14.05, 'low': 14.02, 'close': 14.04, 'volume': 15789.0} [2025-12-19T17:13:48.204737] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 742.0} [2025-12-19T17:13:48.217391] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 14.0302, 'high': 14.045, 'low': 14.0233, 'close': 14.03, 'volume': 6544.0} [2025-12-19T17:13:48.171383] [INFO ] [ORCH ] AIA: Adding 216 new records, updating 0 existing records. [2025-12-19T17:13:48.217644] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 13.995, 'close': 14.0, 'volume': 16340.0} [2025-12-19T17:13:48.222928] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.765, 'close': 6.765, 'volume': 10875.0} [2025-12-19T17:13:48.234036] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 6.7635, 'high': 6.7635, 'low': 6.7635, 'close': 6.7635, 'volume': 598.0} [2025-12-19T17:13:48.235210] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 6.76, 'high': 6.7699, 'low': 6.76, 'close': 6.7699, 'volume': 752.0} [2025-12-19T17:13:48.228664] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 14.005, 'high': 14.025, 'low': 14.005, 'close': 14.005, 'volume': 6516.0} [2025-12-19T17:13:48.235537] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.765, 'close': 6.77, 'volume': 7132.0} [2025-12-19T17:13:48.240911] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 13.995, 'close': 13.9959, 'volume': 5501.0} [2025-12-19T17:13:48.256622] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 6.77, 'high': 6.775, 'low': 6.77, 'close': 6.775, 'volume': 3380.0} [2025-12-19T17:13:48.256452] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 7151.0} [2025-12-19T17:13:48.259684] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 387.0} [2025-12-19T17:13:48.259927] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 13.99, 'high': 13.9968, 'low': 13.9826, 'close': 13.995, 'volume': 13182.0} [2025-12-19T17:13:48.260512] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.98, 'close': 14.0, 'volume': 7578.0} [2025-12-19T17:13:48.260329] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.77, 'close': 6.77, 'volume': 960.0} [2025-12-19T17:13:48.260976] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 7114.0} [2025-12-19T17:13:48.271465] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 5578.0} [2025-12-19T17:13:48.260800] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 6.7712, 'high': 6.775, 'low': 6.7712, 'close': 6.775, 'volume': 1357.0} [2025-12-19T17:13:48.271696] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 13.98, 'high': 13.995, 'low': 13.975, 'close': 13.995, 'volume': 4550.0} [2025-12-19T17:13:48.306960] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.955, 'close': 13.955, 'volume': 10572.0} [2025-12-19T17:13:48.277077] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 285.0} [2025-12-19T17:13:48.339697] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 281.0} [2025-12-19T17:13:48.341027] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 13.96, 'high': 13.975, 'low': 13.96, 'close': 13.96, 'volume': 6743.0} [2025-12-19T17:13:48.307165] [INFO ] [ORCH ] AIA: Combined dataset has 24553 total records. [2025-12-19T17:13:48.339915] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 6.775, 'high': 6.785, 'low': 6.775, 'close': 6.785, 'volume': 4474.0} [2025-12-19T17:13:48.355091] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 13.955, 'high': 13.975, 'low': 13.95, 'close': 13.97, 'volume': 8644.0} [2025-12-19T17:13:48.398713] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.775, 'close': 6.78, 'volume': 3023.0} [2025-12-19T17:13:48.407978] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 1516.0} [2025-12-19T17:13:48.408159] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 6.7707, 'high': 6.7707, 'low': 6.7707, 'close': 6.7707, 'volume': 3912.0} [2025-12-19T17:13:48.407815] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.955, 'close': 13.97, 'volume': 7464.0} [2025-12-19T17:13:48.444822] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 6.77, 'high': 6.775, 'low': 6.7667, 'close': 6.775, 'volume': 7453.0} [2025-12-19T17:13:48.455289] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 768.0} [2025-12-19T17:13:48.493462] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.95, 'close': 13.95, 'volume': 5747.0} [2025-12-19T17:13:48.493313] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 2254.0} [2025-12-19T17:13:48.509077] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.94, 'close': 13.95, 'volume': 17809.0} [2025-12-19T17:13:48.519493] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 13.96, 'high': 13.975, 'low': 13.945, 'close': 13.945, 'volume': 18544.0} [2025-12-19T17:13:48.527361] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 6.7656, 'high': 6.7656, 'low': 6.7656, 'close': 6.7656, 'volume': 665.0} [2025-12-19T17:13:48.548459] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 13.95, 'high': 13.97, 'low': 13.95, 'close': 13.9651, 'volume': 3635.0} [2025-12-19T17:13:48.586987] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.765, 'close': 6.765, 'volume': 464.0} [2025-12-19T17:13:48.558855] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 13.97, 'high': 13.995, 'low': 13.97, 'close': 13.995, 'volume': 7111.0} [2025-12-19T17:13:48.592868] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 13371.0} [2025-12-19T17:13:48.593066] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 13.9801, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 7472.0} [2025-12-19T17:13:48.593228] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 408.0} [2025-12-19T17:13:48.597726] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.975, 'close': 13.975, 'volume': 22238.0} [2025-12-19T17:13:48.605850] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 13.975, 'high': 13.995, 'low': 13.97, 'close': 13.99, 'volume': 13668.0} [2025-12-19T17:13:48.594950] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 6.765, 'high': 6.77, 'low': 6.765, 'close': 6.765, 'volume': 10470.0} [2025-12-19T17:13:48.611437] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.9701, 'close': 13.975, 'volume': 6018.0} [2025-12-19T17:13:48.611664] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.765, 'close': 6.765, 'volume': 364.0} [2025-12-19T17:13:48.626194] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.9736, 'close': 13.9736, 'volume': 9309.0} [2025-12-19T17:13:48.649369] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.76, 'close': 6.76, 'volume': 404.0} [2025-12-19T17:13:48.647183] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.975, 'close': 13.9801, 'volume': 5091.0} [2025-12-19T17:13:48.649207] [INFO ] [ORCH ] AIFF: Found 1 missing trading days. [2025-12-19T17:13:48.668212] [INFO ] [ORCH ] AIFF: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:48.673506] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 13.985, 'high': 14.0034, 'low': 13.985, 'close': 14.0034, 'volume': 13966.0} [2025-12-19T17:13:48.673700] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 13.995, 'close': 14.01, 'volume': 10767.0} [2025-12-19T17:13:48.673883] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 13.995, 'close': 13.995, 'volume': 8389.0} [2025-12-19T17:13:48.668137] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 6.765, 'high': 6.7686, 'low': 6.765, 'close': 6.7686, 'volume': 336.0} [2025-12-19T17:13:48.680856] [DEBUG] [ORCH ] AIFF: Fetching data for 2025-12. [2025-12-19T17:13:48.706071] [INFO ] [REMOTE ] AIFF: Fetching primary data for 2025-12. [2025-12-19T17:13:48.705709] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 13.995, 'high': 14.0242, 'low': 13.995, 'close': 14.015, 'volume': 24510.0} [2025-12-19T17:13:48.705857] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 355.0} [2025-12-19T17:13:48.710760] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:48.711710] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 1182.0} [2025-12-19T17:13:48.712068] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.76, 'close': 6.76, 'volume': 1618.0} [2025-12-19T17:13:48.712245] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 12150.0} [2025-12-19T17:13:48.711900] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 14.0145, 'high': 14.035, 'low': 14.0145, 'close': 14.0225, 'volume': 4729.0} [2025-12-19T17:13:48.712711] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 373.0} [2025-12-19T17:13:48.723392] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 6.7645, 'high': 6.77, 'low': 6.7645, 'close': 6.77, 'volume': 8728.0} [2025-12-19T17:13:48.743026] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 282.0} [2025-12-19T17:13:48.712541] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.01, 'close': 14.015, 'volume': 12340.0} [2025-12-19T17:13:48.743523] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 14.01, 'high': 14.0142, 'low': 13.99, 'close': 13.995, 'volume': 8742.0} [2025-12-19T17:13:48.748824] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 6.77, 'high': 6.775, 'low': 6.77, 'close': 6.775, 'volume': 2016.0} [2025-12-19T17:13:48.748991] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 13.995, 'high': 14.045, 'low': 13.995, 'close': 14.045, 'volume': 12716.0} [2025-12-19T17:13:48.749197] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.77, 'close': 6.77, 'volume': 628.0} [2025-12-19T17:13:48.755985] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.0401, 'close': 14.05, 'volume': 12785.0} [2025-12-19T17:13:48.767663] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.77, 'close': 6.77, 'volume': 465.0} [2025-12-19T17:13:48.776122] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.04, 'close': 14.04, 'volume': 9180.0} [2025-12-19T17:13:48.776297] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 196.0} [2025-12-19T17:13:48.776480] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 14.03, 'high': 14.0498, 'low': 14.025, 'close': 14.035, 'volume': 7928.0} [2025-12-19T17:13:48.781770] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 14.04, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 8651.0} [2025-12-19T17:13:48.788105] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 657.0} [2025-12-19T17:13:48.813529] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.06, 'close': 14.075, 'volume': 21259.0} [2025-12-19T17:13:48.813710] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 14.08, 'high': 14.095, 'low': 14.075, 'close': 14.095, 'volume': 10743.0} [2025-12-19T17:13:48.813869] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.075, 'close': 14.075, 'volume': 13524.0} [2025-12-19T17:13:48.814097] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 6.7799, 'high': 6.7799, 'low': 6.775, 'close': 6.775, 'volume': 3083.0} [2025-12-19T17:13:48.814283] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 14.08, 'high': 14.105, 'low': 14.075, 'close': 14.1, 'volume': 13062.0} [2025-12-19T17:13:48.814649] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 331.0} [2025-12-19T17:13:48.814807] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 6.775, 'high': 6.785, 'low': 6.77, 'close': 6.785, 'volume': 9198.0} [2025-12-19T17:13:48.814438] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 14.095, 'high': 14.115, 'low': 14.095, 'close': 14.115, 'volume': 7291.0} [2025-12-19T17:13:48.814996] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.1065, 'close': 14.12, 'volume': 6739.0} [2025-12-19T17:13:48.815200] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 6.785, 'high': 6.7884, 'low': 6.7844, 'close': 6.7844, 'volume': 2000.0} [2025-12-19T17:13:48.815346] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 14.125, 'high': 14.1264, 'low': 14.11, 'close': 14.125, 'volume': 8230.0} [2025-12-19T17:13:48.815628] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.785, 'close': 6.785, 'volume': 185.0} [2025-12-19T17:13:48.815977] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.775, 'close': 6.78, 'volume': 3960.0} [2025-12-19T17:13:48.815815] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.12, 'close': 14.135, 'volume': 13113.0} [2025-12-19T17:13:48.816379] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 14.135, 'high': 14.1459, 'low': 14.125, 'close': 14.145, 'volume': 10501.0} [2025-12-19T17:13:48.816216] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 217.0} [2025-12-19T17:13:48.821942] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.1445, 'close': 14.145, 'volume': 7451.0} [2025-12-19T17:13:48.822139] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 6.775, 'high': 6.78, 'low': 6.775, 'close': 6.78, 'volume': 2515.0} [2025-12-19T17:13:48.832512] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.785, 'close': 6.785, 'volume': 464.0} [2025-12-19T17:13:48.843039] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 2166.0} [2025-12-19T17:13:48.837806] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 14.1476, 'high': 14.2, 'low': 14.145, 'close': 14.1852, 'volume': 19676.0} [2025-12-19T17:13:48.843235] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.775, 'close': 6.775, 'volume': 3126.0} [2025-12-19T17:13:48.868685] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 14.1836, 'high': 14.225, 'low': 14.1836, 'close': 14.2007, 'volume': 41702.0} [2025-12-19T17:13:48.898872] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 14.2, 'high': 14.2056, 'low': 14.185, 'close': 14.205, 'volume': 20275.0} [2025-12-19T17:13:48.868496] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.765, 'close': 6.7685, 'volume': 3849.0} [2025-12-19T17:13:48.909160] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 354.0} [2025-12-19T17:13:48.909304] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 514.0} [2025-12-19T17:13:48.919876] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 5650.0} [2025-12-19T17:13:48.899088] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.185, 'close': 14.185, 'volume': 19244.0} [2025-12-19T17:13:48.920009] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.765, 'close': 6.765, 'volume': 4486.0} [2025-12-19T17:13:48.925293] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.165, 'close': 14.165, 'volume': 9998.0} [2025-12-19T17:13:48.925427] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 14.165, 'high': 14.18, 'low': 14.165, 'close': 14.175, 'volume': 6900.0} [2025-12-19T17:13:48.925555] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.76, 'close': 6.76, 'volume': 251.0} [2025-12-19T17:13:48.944705] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 8497.0} [2025-12-19T17:13:48.953878] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.17, 'close': 14.1769, 'volume': 13834.0} [2025-12-19T17:13:48.944829] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.755, 'close': 6.76, 'volume': 4801.0} [2025-12-19T17:13:48.965942] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 14.18, 'high': 14.19, 'low': 14.17, 'close': 14.185, 'volume': 31015.0} [2025-12-19T17:13:48.971316] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.1701, 'close': 14.175, 'volume': 5172.0} [2025-12-19T17:13:48.971192] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 6.755, 'high': 6.765, 'low': 6.755, 'close': 6.765, 'volume': 7825.0} [2025-12-19T17:13:48.971464] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 6.76, 'high': 6.765, 'low': 6.76, 'close': 6.765, 'volume': 1766.0} [2025-12-19T17:13:48.971610] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 14.17, 'high': 14.175, 'low': 14.16, 'close': 14.16, 'volume': 8577.0} [2025-12-19T17:13:48.976911] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 6.765, 'high': 6.7699, 'low': 6.765, 'close': 6.7699, 'volume': 1592.0} [2025-12-19T17:13:48.983518] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 6.765, 'high': 6.77, 'low': 6.76, 'close': 6.765, 'volume': 1727.0} [2025-12-19T17:13:48.983719] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.765, 'close': 6.765, 'volume': 1057.0} [2025-12-19T17:13:48.984325] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.76, 'close': 6.76, 'volume': 1219.0} [2025-12-19T17:13:48.995747] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 6.77, 'high': 6.775, 'low': 6.77, 'close': 6.775, 'volume': 7457.0} [2025-12-19T17:13:48.984122] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 14.15, 'high': 14.175, 'low': 14.15, 'close': 14.1544, 'volume': 23312.0} [2025-12-19T17:13:48.995947] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 14.1568, 'high': 14.1599, 'low': 14.14, 'close': 14.14, 'volume': 8527.0} [2025-12-19T17:13:48.996094] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 14.14, 'high': 14.1436, 'low': 14.12, 'close': 14.12, 'volume': 10006.0} [2025-12-19T17:13:49.001676] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 6.77, 'high': 6.775, 'low': 6.7425, 'close': 6.7425, 'volume': 21612.0} [2025-12-19T17:13:49.012228] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.095, 'close': 14.095, 'volume': 15836.0} [2025-12-19T17:13:49.022771] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 6.75, 'high': 6.755, 'low': 6.745, 'close': 6.75, 'volume': 32994.0} [2025-12-19T17:13:49.063665] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.085, 'close': 14.095, 'volume': 4994.0} [2025-12-19T17:13:49.063820] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 14.093, 'high': 14.0986, 'low': 14.085, 'close': 14.095, 'volume': 3018.0} [2025-12-19T17:13:49.043127] [INFO ] [ORCH ] AHH: Adding 264 new records, updating 0 existing records. [2025-12-19T17:13:49.073192] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2025-12-19T17:13:49.067092] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.06, 'close': 14.06, 'volume': 41525.0} [2025-12-19T17:13:49.073606] [INFO ] [ORCH ] AIA: Combined data validation passed. [2025-12-19T17:13:49.073492] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.03, 'close': 14.03, 'volume': 7768.0} [2025-12-19T17:13:49.073853] [DEBUG] [LOCAL ] AIA: Saving primary data. [2025-12-19T17:13:49.073810] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.0397, 'volume': 5106.0} [2025-12-19T17:13:49.074024] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 14.04, 'high': 14.055, 'low': 14.035, 'close': 14.05, 'volume': 3752.0} [2025-12-19T17:13:49.095827] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 14.0599, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 6528.0} [2025-12-19T17:13:49.147675] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.0635, 'close': 14.065, 'volume': 2080.0} [2025-12-19T17:13:49.165350] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.04, 'close': 14.04, 'volume': 12272.0} [2025-12-19T17:13:49.184498] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.015, 'close': 14.015, 'volume': 14245.0} [2025-12-19T17:13:49.184703] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 14.015, 'high': 14.035, 'low': 14.015, 'close': 14.035, 'volume': 5303.0} [2025-12-19T17:13:49.185158] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 4630.0} [2025-12-19T17:13:49.190509] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.005, 'close': 14.0101, 'volume': 8977.0} [2025-12-19T17:13:49.195938] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.015, 'close': 14.02, 'volume': 7169.0} [2025-12-19T17:13:49.211887] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 13.98, 'close': 13.98, 'volume': 7822.0} [2025-12-19T17:13:49.265728] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.975, 'close': 13.98, 'volume': 8268.0} [2025-12-19T17:13:49.269653] [INFO ] [ORCH ] AHH: Combined dataset has 89782 total records. [2025-12-19T17:13:49.269946] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 13.985, 'high': 14.005, 'low': 13.985, 'close': 13.9997, 'volume': 5039.0} [2025-12-19T17:13:49.290700] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 13.995, 'high': 14.015, 'low': 13.985, 'close': 14.01, 'volume': 19284.0} [2025-12-19T17:13:49.323536] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.0144, 'close': 14.0203, 'volume': 4738.0} [2025-12-19T17:13:49.346184] [DEBUG] [LOCAL ] AIA: Trimmed 24553 records to 24413 (keeping 300 days of data) [2025-12-19T17:13:49.351647] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 14.02, 'high': 14.035, 'low': 14.02, 'close': 14.03, 'volume': 3874.0} [2025-12-19T17:13:49.362231] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 7127.0} [2025-12-19T17:13:49.372752] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 14.04, 'high': 14.0494, 'low': 14.035, 'close': 14.045, 'volume': 2655.0} [2025-12-19T17:13:49.373125] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 14.045, 'high': 14.0455, 'low': 14.04, 'close': 14.0455, 'volume': 7328.0} [2025-12-19T17:13:49.394306] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.04, 'close': 14.055, 'volume': 3861.0} [2025-12-19T17:13:49.541289] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 14.06, 'high': 14.075, 'low': 14.06, 'close': 14.07, 'volume': 12260.0} [2025-12-19T17:13:49.545953] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:49.546891] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 14.0701, 'high': 14.0896, 'low': 14.065, 'close': 14.0896, 'volume': 5489.0} [2025-12-19T17:13:49.552552] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.0725, 'close': 14.085, 'volume': 5660.0} [2025-12-19T17:13:49.558454] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 14.085, 'high': 14.095, 'low': 14.085, 'close': 14.085, 'volume': 2405.0} [2025-12-19T17:13:49.578153] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 14.08, 'high': 14.0864, 'low': 14.075, 'close': 14.08, 'volume': 7633.0} [2025-12-19T17:13:49.595370] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.065, 'close': 14.07, 'volume': 8709.0} [2025-12-19T17:13:49.629719] [INFO ] [REMOTE ] AIFF: Incremental fetch complete for 2025-12 (0.92 seconds). [2025-12-19T17:13:49.624388] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.075, 'close': 14.08, 'volume': 716.0} [2025-12-19T17:13:49.641436] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 14.0707, 'high': 14.075, 'low': 14.07, 'close': 14.07, 'volume': 2607.0} [2025-12-19T17:13:49.654179] [DEBUG] [ORCH ] AIFF: Retrieved 643 records for 2025-12. [2025-12-19T17:13:49.673313] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 14.075, 'high': 14.0873, 'low': 14.07, 'close': 14.0873, 'volume': 7024.0} [2025-12-19T17:13:49.682851] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 14.0836, 'high': 14.0855, 'low': 14.075, 'close': 14.075, 'volume': 2330.0} [2025-12-19T17:13:49.711680] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 14.0736, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 2339.0} [2025-12-19T17:13:49.767591] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 14.08, 'high': 14.095, 'low': 14.075, 'close': 14.095, 'volume': 5287.0} [2025-12-19T17:13:49.784733] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.085, 'close': 14.085, 'volume': 4039.0} [2025-12-19T17:13:49.792536] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 14.09, 'high': 14.0956, 'low': 14.0744, 'close': 14.075, 'volume': 8276.0} [2025-12-19T17:13:49.842955] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.075, 'close': 14.085, 'volume': 1672.0} [2025-12-19T17:13:49.858184] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 14.0898, 'high': 14.1099, 'low': 14.0898, 'close': 14.105, 'volume': 5312.0} [2025-12-19T17:13:49.872678] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 3450.0} [2025-12-19T17:13:49.877982] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 1.322, 'high': 1.322, 'low': 1.322, 'close': 1.322, 'volume': 822.0} [2025-12-19T17:13:49.883433] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 14.105, 'high': 14.1099, 'low': 14.1, 'close': 14.1099, 'volume': 2609.0} [2025-12-19T17:13:49.883301] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 1.3191, 'high': 1.3191, 'low': 1.3191, 'close': 1.3191, 'volume': 1020.0} [2025-12-19T17:13:49.907545] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 14.105, 'high': 14.126, 'low': 14.105, 'close': 14.126, 'volume': 9694.0} [2025-12-19T17:13:49.918214] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.1242, 'close': 14.135, 'volume': 4404.0} [2025-12-19T17:13:49.928937] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 1.3027, 'high': 1.3027, 'low': 1.3027, 'close': 1.3027, 'volume': 200.0} [2025-12-19T17:13:49.923709] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 14.135, 'high': 14.1375, 'low': 14.12, 'close': 14.125, 'volume': 10782.0} [2025-12-19T17:13:49.934256] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 14.12, 'high': 14.135, 'low': 14.115, 'close': 14.135, 'volume': 19927.0} [2025-12-19T17:13:49.946750] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 1.3035, 'high': 1.306, 'low': 1.3035, 'close': 1.306, 'volume': 676.0} [2025-12-19T17:13:49.946569] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.12, 'close': 14.12, 'volume': 8450.0} [2025-12-19T17:13:49.958157] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 1.3075, 'high': 1.3299, 'low': 1.3075, 'close': 1.3299, 'volume': 712.0} [2025-12-19T17:13:49.952560] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 11159.0} [2025-12-19T17:13:49.958614] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.105, 'close': 14.11, 'volume': 7604.0} [2025-12-19T17:13:49.969675] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 628.0} [2025-12-19T17:13:49.964157] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.1, 'close': 14.115, 'volume': 8008.0} [2025-12-19T17:13:49.969853] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 1.3399, 'high': 1.3399, 'low': 1.3399, 'close': 1.3399, 'volume': 249.0} [2025-12-19T17:13:49.999721] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 1.3252, 'high': 1.3252, 'low': 1.3252, 'close': 1.3252, 'volume': 1800.0} [2025-12-19T17:13:50.005709] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 2797.0} [2025-12-19T17:13:50.027790] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 11002.0} [2025-12-19T17:13:50.033538] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.105, 'close': 14.105, 'volume': 4330.0} [2025-12-19T17:13:50.035707] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.09, 'close': 14.0943, 'volume': 6485.0} [2025-12-19T17:13:50.037128] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 1.3346, 'high': 1.3346, 'low': 1.3346, 'close': 1.3346, 'volume': 500.0} [2025-12-19T17:13:50.041799] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.0914, 'volume': 11335.0} [2025-12-19T17:13:50.061012] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 14.0901, 'high': 14.11, 'low': 14.09, 'close': 14.1, 'volume': 8552.0} [2025-12-19T17:13:50.064713] [INFO ] [VALIDATOR ] AHH: No missing trading days found. [2025-12-19T17:13:50.065156] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 14.095, 'high': 14.106, 'low': 14.09, 'close': 14.095, 'volume': 6445.0} [2025-12-19T17:13:50.065500] [INFO ] [ORCH ] AHH: Combined data validation passed. [2025-12-19T17:13:50.069452] [DEBUG] [LOCAL ] AHH: Saving primary data. [2025-12-19T17:13:50.082681] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 1.33, 'high': 1.34, 'low': 1.33, 'close': 1.34, 'volume': 240.0} [2025-12-19T17:13:50.088906] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 2000.0} [2025-12-19T17:13:50.069412] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 14.0901, 'high': 14.0901, 'low': 14.085, 'close': 14.085, 'volume': 2414.0} [2025-12-19T17:13:50.089342] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 1.3458, 'high': 1.3458, 'low': 1.3458, 'close': 1.3458, 'volume': 1015.0} [2025-12-19T17:13:50.095670] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 2768.0} [2025-12-19T17:13:50.095817] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 1.3464, 'high': 1.3464, 'low': 1.3464, 'close': 1.3464, 'volume': 100.0} [2025-12-19T17:13:50.112370] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 2000.0} [2025-12-19T17:13:50.112508] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 14.0898, 'high': 14.0898, 'low': 14.075, 'close': 14.08, 'volume': 6466.0} [2025-12-19T17:13:50.126839] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 2372.0} [2025-12-19T17:13:50.133461] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 1.3465, 'high': 1.35, 'low': 1.3465, 'close': 1.35, 'volume': 386.0} [2025-12-19T17:13:50.147470] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 14.075, 'high': 14.0755, 'low': 14.06, 'close': 14.075, 'volume': 11967.0} [2025-12-19T17:13:50.148879] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 14.075, 'high': 14.095, 'low': 14.075, 'close': 14.09, 'volume': 27703.0} [2025-12-19T17:13:50.162929] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.0829, 'close': 14.0829, 'volume': 2719.0} [2025-12-19T17:13:50.162751] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 1.3639, 'high': 1.3639, 'low': 1.3639, 'close': 1.3639, 'volume': 400.0} [2025-12-19T17:13:50.163484] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 5220.0} [2025-12-19T17:13:50.186702] [DEBUG] [LOCAL ] AIA: Primary data saved (24413 records). [2025-12-19T17:13:50.180018] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.0736, 'close': 14.09, 'volume': 12622.0} [2025-12-19T17:13:50.186859] [INFO ] [ORCH ] AIA: Update completed successfully. [2025-12-19T17:13:50.190182] [INFO ] [ORCH ] Update Progress: 104/3569 symbols completed. AIA took 6.4s. Estimated remaining: 2h 7m 4s. Rate: 27.3 symbols/min [2025-12-19T17:13:50.187098] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.075, 'close': 14.075, 'volume': 3772.0} [2025-12-19T17:13:50.187349] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 1.3829, 'high': 1.3829, 'low': 1.3829, 'close': 1.3829, 'volume': 190.0} [2025-12-19T17:13:50.207863] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 111.0} [2025-12-19T17:13:50.216557] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 1834.0} [2025-12-19T17:13:50.216771] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 400.0} [2025-12-19T17:13:50.235825] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 14.0764, 'high': 14.0764, 'low': 14.065, 'close': 14.075, 'volume': 7141.0} [2025-12-19T17:13:50.226947] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 200.0} [2025-12-19T17:13:50.251828] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 534.0} [2025-12-19T17:13:50.257120] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 202.0} [2025-12-19T17:13:50.241269] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.06, 'close': 14.062, 'volume': 4736.0} [2025-12-19T17:13:50.275520] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 5913.0} [2025-12-19T17:13:50.275745] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 1.3691, 'high': 1.3691, 'low': 1.3691, 'close': 1.3691, 'volume': 100.0} [2025-12-19T17:13:50.301936] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 14.055, 'high': 14.0551, 'low': 14.05, 'close': 14.055, 'volume': 3418.0} [2025-12-19T17:13:50.312292] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 1.3697, 'high': 1.3697, 'low': 1.3697, 'close': 1.3697, 'volume': 1007.0} [2025-12-19T17:13:50.337193] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 100.0} [2025-12-19T17:13:50.358467] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 1.3621, 'high': 1.3621, 'low': 1.3621, 'close': 1.3621, 'volume': 494.0} [2025-12-19T17:13:50.369201] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.0439, 'close': 14.0439, 'volume': 3739.0} [2025-12-19T17:13:50.365933] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 1.3602, 'high': 1.3602, 'low': 1.3602, 'close': 1.3602, 'volume': 100.0} [2025-12-19T17:13:50.369394] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.0401, 'close': 14.0499, 'volume': 6814.0} [2025-12-19T17:13:50.388647] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 14.04, 'high': 14.07, 'low': 14.04, 'close': 14.0645, 'volume': 6161.0} [2025-12-19T17:13:50.388815] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 202.0} [2025-12-19T17:13:50.394926] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 200.0} [2025-12-19T17:13:50.395143] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 14.065, 'high': 14.085, 'low': 14.065, 'close': 14.0758, 'volume': 6700.0} [2025-12-19T17:13:50.395403] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 206.0} [2025-12-19T17:13:50.406217] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 14.075, 'high': 14.1, 'low': 14.075, 'close': 14.1, 'volume': 6074.0} [2025-12-19T17:13:50.406417] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.105, 'volume': 5818.0} [2025-12-19T17:13:50.395770] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 2001.0} [2025-12-19T17:13:50.411706] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.09, 'close': 14.09, 'volume': 7148.0} [2025-12-19T17:13:50.411863] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 1162.0} [2025-12-19T17:13:50.417221] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 14.08, 'high': 14.0866, 'low': 14.08, 'close': 14.085, 'volume': 2076.0} [2025-12-19T17:13:50.449658] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 100.0} [2025-12-19T17:13:50.468885] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:50.449501] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.085, 'close': 14.0997, 'volume': 4830.0} [2025-12-19T17:13:50.469142] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 125.0} [2025-12-19T17:13:50.470075] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 1.3628, 'high': 1.3628, 'low': 1.3628, 'close': 1.3628, 'volume': 4774.0} [2025-12-19T17:13:50.470354] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 600.0} [2025-12-19T17:13:50.470201] [DEBUG] [LOCAL ] AHH: Trimmed 89782 records to 89528 (keeping 300 days of data) [2025-12-19T17:13:50.469907] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.06, 'close': 14.075, 'volume': 23157.0} [2025-12-19T17:13:50.470812] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 6981.0} [2025-12-19T17:13:50.470939] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.045, 'close': 14.045, 'volume': 15004.0} [2025-12-19T17:13:50.471249] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 14.04, 'high': 14.048, 'low': 14.035, 'close': 14.035, 'volume': 4908.0} [2025-12-19T17:13:50.471363] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 1.3587, 'high': 1.3587, 'low': 1.3587, 'close': 1.3587, 'volume': 100.0} [2025-12-19T17:13:50.471616] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.035, 'close': 14.04, 'volume': 3975.0} [2025-12-19T17:13:50.471754] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.04, 'close': 14.0569, 'volume': 2059.0} [2025-12-19T17:13:50.471869] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 14.05, 'high': 14.0542, 'low': 14.045, 'close': 14.0542, 'volume': 3108.0} [2025-12-19T17:13:50.472197] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.0564, 'volume': 6722.0} [2025-12-19T17:13:50.472090] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 1.3613, 'high': 1.3613, 'low': 1.3613, 'close': 1.3613, 'volume': 223.0} [2025-12-19T17:13:50.472349] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 14.06, 'high': 14.0745, 'low': 14.055, 'close': 14.0745, 'volume': 6030.0} [2025-12-19T17:13:50.472445] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 1596.0} [2025-12-19T17:13:50.526554] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.34, 'close': 1.34, 'volume': 789.0} [2025-12-19T17:13:50.535912] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 1.3498, 'high': 1.3498, 'low': 1.3498, 'close': 1.3498, 'volume': 750.0} [2025-12-19T17:13:50.536465] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 1.3324, 'high': 1.3324, 'low': 1.3324, 'close': 1.3324, 'volume': 200.0} [2025-12-19T17:13:50.535703] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 3606.0} [2025-12-19T17:13:50.536720] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.075, 'close': 14.09, 'volume': 5611.0} [2025-12-19T17:13:50.565780] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 1.3413, 'high': 1.3413, 'low': 1.3413, 'close': 1.3413, 'volume': 250.0} [2025-12-19T17:13:50.566371] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 14.0954, 'high': 14.1, 'low': 14.09, 'close': 14.1, 'volume': 754.0} [2025-12-19T17:13:50.589868] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.0946, 'close': 14.095, 'volume': 1941.0} [2025-12-19T17:13:50.590115] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.1, 'volume': 3137.0} [2025-12-19T17:13:50.590353] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 5487.0} [2025-12-19T17:13:50.578741] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 1.331, 'high': 1.331, 'low': 1.33, 'close': 1.33, 'volume': 995.0} [2025-12-19T17:13:50.597106] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 7166.0} [2025-12-19T17:13:50.598828] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 1.3345, 'high': 1.3345, 'low': 1.3345, 'close': 1.3345, 'volume': 1004.0} [2025-12-19T17:13:50.599086] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 14.105, 'high': 14.12, 'low': 14.105, 'close': 14.115, 'volume': 2583.0} [2025-12-19T17:13:50.599483] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.34, 'volume': 204.0} [2025-12-19T17:13:50.604970] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 14.115, 'high': 14.125, 'low': 14.11, 'close': 14.115, 'volume': 4518.0} [2025-12-19T17:13:50.605776] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.11, 'volume': 9973.0} [2025-12-19T17:13:50.605931] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 2485.0} [2025-12-19T17:13:50.605397] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 104.0} [2025-12-19T17:13:50.606127] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 964.0} [2025-12-19T17:13:50.606333] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 846.0} [2025-12-19T17:13:50.659856] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.105, 'close': 14.105, 'volume': 5227.0} [2025-12-19T17:13:50.659698] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 400.0} [2025-12-19T17:13:50.660025] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 14.105, 'high': 14.108, 'low': 14.1, 'close': 14.108, 'volume': 5821.0} [2025-12-19T17:13:50.668891] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.115, 'volume': 2504.0} [2025-12-19T17:13:50.668392] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.34, 'volume': 2806.0} [2025-12-19T17:13:50.669068] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 14.115, 'high': 14.13, 'low': 14.115, 'close': 14.13, 'volume': 4318.0} [2025-12-19T17:13:50.669403] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 14.125, 'high': 14.132, 'low': 14.12, 'close': 14.1301, 'volume': 4888.0} [2025-12-19T17:13:50.669203] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 1.34, 'high': 1.35, 'low': 1.34, 'close': 1.34, 'volume': 2866.0} [2025-12-19T17:13:50.701366] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 14.135, 'high': 14.1351, 'low': 14.125, 'close': 14.125, 'volume': 6274.0} [2025-12-19T17:13:50.703453] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 1759.0} [2025-12-19T17:13:50.705115] [INFO ] [ORCH ] AIFF: Adding 55 new records, updating 0 existing records. [2025-12-19T17:13:50.703613] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.1337, 'volume': 4597.0} [2025-12-19T17:13:50.709370] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.125, 'close': 14.125, 'volume': 3641.0} [2025-12-19T17:13:50.717671] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 551.0} [2025-12-19T17:13:50.723000] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 14.125, 'high': 14.185, 'low': 14.125, 'close': 14.185, 'volume': 31813.0} [2025-12-19T17:13:50.723832] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.17, 'close': 14.18, 'volume': 9042.0} [2025-12-19T17:13:50.724328] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 14.185, 'high': 14.195, 'low': 14.185, 'close': 14.19, 'volume': 4803.0} [2025-12-19T17:13:50.726792] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.185, 'close': 14.1946, 'volume': 6338.0} [2025-12-19T17:13:50.727661] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.195, 'close': 14.205, 'volume': 4582.0} [2025-12-19T17:13:50.727974] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.195, 'close': 14.205, 'volume': 5538.0} [2025-12-19T17:13:50.728271] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 14.2, 'high': 14.225, 'low': 14.1901, 'close': 14.205, 'volume': 14975.0} [2025-12-19T17:13:50.728948] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.2, 'volume': 2945.0} [2025-12-19T17:13:50.732461] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 14.2001, 'high': 14.205, 'low': 14.195, 'close': 14.195, 'volume': 6717.0} [2025-12-19T17:13:50.738187] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 14.195, 'high': 14.199, 'low': 14.19, 'close': 14.19, 'volume': 1859.0} [2025-12-19T17:13:50.738411] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.185, 'close': 14.185, 'volume': 8420.0} [2025-12-19T17:13:50.738737] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.17, 'close': 14.17, 'volume': 5101.0} [2025-12-19T17:13:50.738839] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.15, 'close': 14.15, 'volume': 5835.0} [2025-12-19T17:13:50.738940] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.15, 'close': 14.15, 'volume': 5913.0} [2025-12-19T17:13:50.799859] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 14.1556, 'high': 14.1556, 'low': 14.1516, 'close': 14.155, 'volume': 1506.0} [2025-12-19T17:13:50.840917] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.1435, 'close': 14.145, 'volume': 6252.0} [2025-12-19T17:13:50.848947] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.13, 'close': 14.13, 'volume': 6354.0} [2025-12-19T17:13:50.851536] [INFO ] [ORCH ] AIFF: Combined dataset has 48246 total records. [2025-12-19T17:13:50.852069] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.115, 'close': 14.115, 'volume': 3581.0} [2025-12-19T17:13:50.904359] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.1, 'close': 14.12, 'volume': 5933.0} [2025-12-19T17:13:50.930926] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 14.1145, 'high': 14.12, 'low': 14.105, 'close': 14.11, 'volume': 5902.0} [2025-12-19T17:13:50.942275] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 14.115, 'high': 14.13, 'low': 14.115, 'close': 14.13, 'volume': 4094.0} [2025-12-19T17:13:50.962052] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 14.1243, 'high': 14.1243, 'low': 14.1, 'close': 14.115, 'volume': 26510.0} [2025-12-19T17:13:50.977691] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.09, 'close': 14.095, 'volume': 22169.0} [2025-12-19T17:13:50.988712] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.085, 'close': 14.095, 'volume': 2991.0} [2025-12-19T17:13:51.050532] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 14.1, 'high': 14.1199, 'low': 14.1, 'close': 14.1199, 'volume': 2304.0} [2025-12-19T17:13:51.055187] [DEBUG] [LOCAL ] AIG: Loaded 115912 existing records from primary storage. [2025-12-19T17:13:51.053769] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 4487.0} [2025-12-19T17:13:51.066729] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.08, 'close': 14.0903, 'volume': 5952.0} [2025-12-19T17:13:51.082814] [INFO ] [ORCH ] AIG: Loaded 115912 existing records. [2025-12-19T17:13:51.105097] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 14.095, 'high': 14.1256, 'low': 14.0901, 'close': 14.1256, 'volume': 3702.0} [2025-12-19T17:13:51.139255] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 14.12, 'high': 14.1256, 'low': 14.12, 'close': 14.12, 'volume': 2378.0} [2025-12-19T17:13:51.150793] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 14.1254, 'high': 14.1254, 'low': 14.11, 'close': 14.115, 'volume': 2515.0} [2025-12-19T17:13:51.182854] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 2068.0} [2025-12-19T17:13:51.217053] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:51.227563] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.105, 'close': 14.105, 'volume': 6435.0} [2025-12-19T17:13:51.232937] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1042, 'close': 14.11, 'volume': 2839.0} [2025-12-19T17:13:51.253741] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 14.115, 'high': 14.135, 'low': 14.115, 'close': 14.135, 'volume': 6859.0} [2025-12-19T17:13:51.358866] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 14.1301, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 1584.0} [2025-12-19T17:13:51.428379] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 14.135, 'high': 14.145, 'low': 14.13, 'close': 14.145, 'volume': 4392.0} [2025-12-19T17:13:51.429720] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 14.145, 'high': 14.155, 'low': 14.145, 'close': 14.15, 'volume': 4841.0} [2025-12-19T17:13:51.445484] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 14.15, 'high': 14.185, 'low': 14.135, 'close': 14.185, 'volume': 23033.0} [2025-12-19T17:13:51.450726] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 14.185, 'high': 14.1852, 'low': 14.175, 'close': 14.175, 'volume': 7605.0} [2025-12-19T17:13:51.461358] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 14.175, 'high': 14.1799, 'low': 14.172, 'close': 14.175, 'volume': 3673.0} [2025-12-19T17:13:51.490444] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 14.175, 'high': 14.19, 'low': 14.175, 'close': 14.1835, 'volume': 5493.0} [2025-12-19T17:13:51.532504] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.18, 'close': 14.18, 'volume': 3732.0} [2025-12-19T17:13:51.584609] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.175, 'close': 14.185, 'volume': 5826.0} [2025-12-19T17:13:51.598979] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 14.185, 'high': 14.21, 'low': 14.185, 'close': 14.21, 'volume': 5951.0} [2025-12-19T17:13:51.632834] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.185, 'close': 14.185, 'volume': 9862.0} [2025-12-19T17:13:51.657677] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 14.1841, 'high': 14.19, 'low': 14.1841, 'close': 14.19, 'volume': 5389.0} [2025-12-19T17:13:51.674044] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 14.191, 'high': 14.2, 'low': 14.191, 'close': 14.195, 'volume': 4502.0} [2025-12-19T17:13:51.689900] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.19, 'close': 14.1925, 'volume': 5649.0} [2025-12-19T17:13:51.708390] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 14.19, 'high': 14.225, 'low': 14.19, 'close': 14.225, 'volume': 23237.0} [2025-12-19T17:13:51.743131] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 14.222, 'high': 14.225, 'low': 14.22, 'close': 14.22, 'volume': 1464.0} [2025-12-19T17:13:51.756820] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 14.225, 'high': 14.245, 'low': 14.22, 'close': 14.245, 'volume': 9043.0} [2025-12-19T17:13:51.793148] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 14.24, 'high': 14.265, 'low': 14.24, 'close': 14.245, 'volume': 27034.0} [2025-12-19T17:13:51.836844] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 14.24, 'high': 14.26, 'low': 14.235, 'close': 14.26, 'volume': 9562.0} [2025-12-19T17:13:51.847542] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 14.265, 'high': 14.275, 'low': 14.26, 'close': 14.265, 'volume': 14172.0} [2025-12-19T17:13:51.873883] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 14.265, 'high': 14.2699, 'low': 14.23, 'close': 14.23, 'volume': 36195.0} [2025-12-19T17:13:51.895324] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 14.23, 'high': 14.245, 'low': 14.23, 'close': 14.245, 'volume': 15750.0} [2025-12-19T17:13:51.936192] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 14.2444, 'high': 14.27, 'low': 14.24, 'close': 14.27, 'volume': 7888.0} [2025-12-19T17:13:51.996929] [INFO ] [ORCH ] AIG: Found 1 missing trading days. [2025-12-19T17:13:52.045190] [INFO ] [ORCH ] AIG: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:52.012147] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.2542, 'close': 14.255, 'volume': 2731.0} [2025-12-19T17:13:52.080858] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.245, 'close': 14.245, 'volume': 9951.0} [2025-12-19T17:13:52.076963] [DEBUG] [ORCH ] AIG: Fetching data for 2025-12. [2025-12-19T17:13:52.094875] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-12. [2025-12-19T17:13:52.102773] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 14.245, 'high': 14.26, 'low': 14.24, 'close': 14.25, 'volume': 2755.0} [2025-12-19T17:13:52.098012] [INFO ] [VALIDATOR ] AIFF: No missing trading days found. [2025-12-19T17:13:52.102899] [INFO ] [ORCH ] AIFF: Combined data validation passed. [2025-12-19T17:13:52.105973] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.251, 'close': 14.255, 'volume': 5364.0} [2025-12-19T17:13:52.106064] [DEBUG] [LOCAL ] AIFF: Saving primary data. [2025-12-19T17:13:52.106234] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 2405.0} [2025-12-19T17:13:52.106396] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 4219.0} [2025-12-19T17:13:52.106553] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 1743.0} [2025-12-19T17:13:52.106881] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 3217.0} [2025-12-19T17:13:52.118072] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 14.255, 'high': 14.295, 'low': 14.255, 'close': 14.2835, 'volume': 33782.0} [2025-12-19T17:13:52.106926] [DEBUG] [LOCAL ] AHH: Primary data saved (89528 records). [2025-12-19T17:13:52.142505] [INFO ] [ORCH ] AHH: Update completed successfully. [2025-12-19T17:13:52.142349] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.2601, 'close': 14.2601, 'volume': 11235.0} [2025-12-19T17:13:52.162967] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 14.268, 'high': 14.27, 'low': 14.265, 'close': 14.27, 'volume': 4098.0} [2025-12-19T17:13:52.195827] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 14.275, 'high': 14.29, 'low': 14.275, 'close': 14.285, 'volume': 3111.0} [2025-12-19T17:13:52.196009] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 14.285, 'high': 14.287, 'low': 14.283, 'close': 14.285, 'volume': 1511.0} [2025-12-19T17:13:52.183681] [INFO ] [ORCH ] Update Progress: 105/3569 symbols completed. AHH took 9.4s. Estimated remaining: 2h 6m 55s. Rate: 27.3 symbols/min [2025-12-19T17:13:52.212545] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.275, 'close': 14.275, 'volume': 11705.0} [2025-12-19T17:13:52.233772] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.265, 'close': 14.265, 'volume': 4032.0} [2025-12-19T17:13:52.252415] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 14.265, 'high': 14.285, 'low': 14.26, 'close': 14.28, 'volume': 6529.0} [2025-12-19T17:13:52.271292] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 14.27, 'high': 14.271, 'low': 14.265, 'close': 14.265, 'volume': 6030.0} [2025-12-19T17:13:52.281723] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 2462.0} [2025-12-19T17:13:52.292092] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 14.265, 'high': 14.2663, 'low': 14.2526, 'close': 14.265, 'volume': 12313.0} [2025-12-19T17:13:52.292260] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 14.26, 'high': 14.2678, 'low': 14.26, 'close': 14.265, 'volume': 5398.0} [2025-12-19T17:13:52.313462] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 14.2601, 'high': 14.28, 'low': 14.2601, 'close': 14.275, 'volume': 7097.0} [2025-12-19T17:13:52.339251] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.265, 'close': 14.265, 'volume': 5337.0} [2025-12-19T17:13:52.358290] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 14.2688, 'high': 14.2777, 'low': 14.2643, 'close': 14.2777, 'volume': 4152.0} [2025-12-19T17:13:52.392743] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.275, 'close': 14.28, 'volume': 1635.0} [2025-12-19T17:13:52.409033] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.2701, 'close': 14.275, 'volume': 3006.0} [2025-12-19T17:13:52.409283] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 14.2789, 'high': 14.28, 'low': 14.27, 'close': 14.2738, 'volume': 4933.0} [2025-12-19T17:13:52.409452] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.2628, 'close': 14.28, 'volume': 9453.0} [2025-12-19T17:13:52.409642] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.2729, 'close': 14.2729, 'volume': 4300.0} [2025-12-19T17:13:52.409838] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.265, 'close': 14.27, 'volume': 8699.0} [2025-12-19T17:13:52.415684] [DEBUG] [LOCAL ] AIFF: Trimmed 48246 records to 48227 (keeping 300 days of data) [2025-12-19T17:13:52.421306] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.265, 'close': 14.265, 'volume': 7326.0} [2025-12-19T17:13:52.432053] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 14.265, 'high': 14.2697, 'low': 14.25, 'close': 14.255, 'volume': 8378.0} [2025-12-19T17:13:52.540252] [INFO ] [ORCH ] AIMD: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:52.568848] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.26, 'volume': 5156.0} [2025-12-19T17:13:52.571249] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.26, 'close': 14.27, 'volume': 1603.0} [2025-12-19T17:13:52.579686] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 14.2643, 'high': 14.265, 'low': 14.26, 'close': 14.265, 'volume': 1363.0} [2025-12-19T17:13:52.583981] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 14.265, 'high': 14.285, 'low': 14.265, 'close': 14.285, 'volume': 9572.0} [2025-12-19T17:13:52.588049] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 14.285, 'high': 14.295, 'low': 14.28, 'close': 14.2856, 'volume': 6497.0} [2025-12-19T17:13:52.588238] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 14.285, 'high': 14.2858, 'low': 14.255, 'close': 14.255, 'volume': 7929.0} [2025-12-19T17:13:52.588458] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 14.255, 'high': 14.2599, 'low': 14.245, 'close': 14.245, 'volume': 7215.0} [2025-12-19T17:13:52.589291] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 14.245, 'high': 14.27, 'low': 14.245, 'close': 14.27, 'volume': 6806.0} [2025-12-19T17:13:52.598183] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 14.28, 'high': 14.2855, 'low': 14.27, 'close': 14.27, 'volume': 5369.0} [2025-12-19T17:13:52.600977] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 14.2703, 'high': 14.275, 'low': 14.27, 'close': 14.27, 'volume': 2829.0} [2025-12-19T17:13:52.601764] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 14.265, 'high': 14.275, 'low': 14.265, 'close': 14.27, 'volume': 9947.0} [2025-12-19T17:13:52.604927] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 14.265, 'high': 14.2799, 'low': 14.26, 'close': 14.27, 'volume': 6277.0} [2025-12-19T17:13:52.608346] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 14.275, 'high': 14.276, 'low': 14.26, 'close': 14.276, 'volume': 14888.0} [2025-12-19T17:13:52.657373] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.26, 'close': 14.26, 'volume': 6281.0} [2025-12-19T17:13:52.663702] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.25, 'close': 14.25, 'volume': 5389.0} [2025-12-19T17:13:52.702555] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.2319, 'close': 14.2319, 'volume': 6061.0} [2025-12-19T17:13:52.706626] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 14.23, 'high': 14.2301, 'low': 14.22, 'close': 14.2201, 'volume': 11150.0} [2025-12-19T17:13:52.706440] [DEBUG] [LOCAL ] AIMD: Loaded 21213 existing records from primary storage. [2025-12-19T17:13:52.706808] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 14.22, 'high': 14.225, 'low': 14.21, 'close': 14.21, 'volume': 2542.0} [2025-12-19T17:13:52.710215] [INFO ] [ORCH ] AIMD: Loaded 21213 existing records. [2025-12-19T17:13:52.710033] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 14.21, 'high': 14.215, 'low': 14.2, 'close': 14.215, 'volume': 8372.0} [2025-12-19T17:13:52.734614] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 14.215, 'high': 14.216, 'low': 14.21, 'close': 14.215, 'volume': 3820.0} [2025-12-19T17:13:52.799969] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 14.2199, 'high': 14.235, 'low': 14.215, 'close': 14.225, 'volume': 8194.0} [2025-12-19T17:13:52.833331] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 14.225, 'high': 14.2399, 'low': 14.225, 'close': 14.235, 'volume': 8070.0} [2025-12-19T17:13:52.869957] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-12 (0.78 seconds). [2025-12-19T17:13:52.896271] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 14.235, 'high': 14.2555, 'low': 14.235, 'close': 14.255, 'volume': 6764.0} [2025-12-19T17:13:52.926710] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 14.25, 'high': 14.265, 'low': 14.245, 'close': 14.26, 'volume': 8302.0} [2025-12-19T17:13:52.925711] [DEBUG] [ORCH ] AIG: Retrieved 2728 records for 2025-12. [2025-12-19T17:13:52.927682] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.255, 'close': 14.255, 'volume': 2031.0} [2025-12-19T17:13:52.966038] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 14.26, 'high': 14.265, 'low': 14.255, 'close': 14.26, 'volume': 5458.0} [2025-12-19T17:13:52.976796] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 14.265, 'high': 14.275, 'low': 14.255, 'close': 14.275, 'volume': 16170.0} [2025-12-19T17:13:53.029049] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 14.275, 'high': 14.279, 'low': 14.27, 'close': 14.2701, 'volume': 2720.0} [2025-12-19T17:13:53.034696] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 14.28, 'high': 14.319, 'low': 14.28, 'close': 14.295, 'volume': 20864.0} [2025-12-19T17:13:53.035467] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 14.2948, 'high': 14.305, 'low': 14.2948, 'close': 14.305, 'volume': 7669.0} [2025-12-19T17:13:53.078112] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 14.31, 'high': 14.325, 'low': 14.31, 'close': 14.32, 'volume': 5629.0} [2025-12-19T17:13:53.155807] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 14.3171, 'high': 14.329, 'low': 14.3101, 'close': 14.325, 'volume': 15260.0} [2025-12-19T17:13:53.165159] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.3215, 'close': 14.3215, 'volume': 1830.0} [2025-12-19T17:13:53.170919] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.3, 'close': 14.3, 'volume': 15409.0} [2025-12-19T17:13:53.212055] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.3, 'close': 14.302, 'volume': 774.0} [2025-12-19T17:13:53.241394] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.29, 'close': 14.29, 'volume': 4236.0} [2025-12-19T17:13:53.304928] [DEBUG] [LOCAL ] AIFF: Primary data saved (48227 records). [2025-12-19T17:13:53.353487] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 14.295, 'high': 14.315, 'low': 14.29, 'close': 14.305, 'volume': 8469.0} [2025-12-19T17:13:53.369035] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.2923, 'close': 14.305, 'volume': 10907.0} [2025-12-19T17:13:53.374564] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 14.3, 'high': 14.335, 'low': 14.299, 'close': 14.33, 'volume': 17056.0} [2025-12-19T17:13:53.395348] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 14.325, 'high': 14.3256, 'low': 14.31, 'close': 14.315, 'volume': 8822.0} [2025-12-19T17:13:53.384954] [INFO ] [ORCH ] AIFF: Update completed successfully. [2025-12-19T17:13:53.421131] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 14.31, 'high': 14.329, 'low': 14.31, 'close': 14.325, 'volume': 14041.0} [2025-12-19T17:13:53.440211] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 14.325, 'high': 14.335, 'low': 14.32, 'close': 14.33, 'volume': 27779.0} [2025-12-19T17:13:53.463660] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 14.3284, 'high': 14.35, 'low': 14.325, 'close': 14.349, 'volume': 6041.0} [2025-12-19T17:13:53.500985] [INFO ] [ORCH ] AIMD: Found 1 missing trading days. [2025-12-19T17:13:53.516492] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.325, 'close': 14.3289, 'volume': 48443.0} [2025-12-19T17:13:53.511204] [INFO ] [ORCH ] Update Progress: 106/3569 symbols completed. AIFF took 5.8s. Estimated remaining: 2h 6m 24s. Rate: 27.4 symbols/min [2025-12-19T17:13:53.521711] [INFO ] [ORCH ] AIMD: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:53.521872] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 14.325, 'high': 14.328, 'low': 14.31, 'close': 14.315, 'volume': 18085.0} [2025-12-19T17:13:53.532342] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 14.315, 'high': 14.335, 'low': 14.315, 'close': 14.3285, 'volume': 23226.0} [2025-12-19T17:13:53.527060] [DEBUG] [ORCH ] AIMD: Fetching data for 2025-12. [2025-12-19T17:13:53.574893] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 86.32, 'high': 86.44, 'low': 86.25, 'close': 86.44, 'volume': 530519.0} [2025-12-19T17:13:53.583815] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-12. [2025-12-19T17:13:53.600264] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 86.315, 'high': 86.315, 'low': 86.245, 'close': 86.31, 'volume': 1793.0} [2025-12-19T17:13:53.600433] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 86.3529, 'high': 86.3529, 'low': 86.315, 'close': 86.315, 'volume': 719.0} [2025-12-19T17:13:53.600565] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 86.42, 'high': 86.67, 'low': 86.41, 'close': 86.5, 'volume': 10687.0} [2025-12-19T17:13:53.599381] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 4134.0} [2025-12-19T17:13:53.609646] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 14.3236, 'high': 14.325, 'low': 14.31, 'close': 14.315, 'volume': 10402.0} [2025-12-19T17:13:53.609796] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 86.54, 'high': 86.7, 'low': 86.4, 'close': 86.63, 'volume': 7733.0} [2025-12-19T17:13:53.624267] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 14.315, 'high': 14.335, 'low': 14.31, 'close': 14.335, 'volume': 18115.0} [2025-12-19T17:13:53.633658] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 86.6, 'high': 86.74, 'low': 86.58, 'close': 86.68, 'volume': 3192.0} [2025-12-19T17:13:53.651421] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 14.335, 'high': 14.349, 'low': 14.335, 'close': 14.339, 'volume': 10625.0} [2025-12-19T17:13:53.651296] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 86.74, 'high': 86.8, 'low': 86.59, 'close': 86.625, 'volume': 6216.0} [2025-12-19T17:13:53.662784] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.3344, 'volume': 2988.0} [2025-12-19T17:13:53.662924] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 14.335, 'high': 14.35, 'low': 14.33, 'close': 14.345, 'volume': 7462.0} [2025-12-19T17:13:53.663056] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 14.345, 'high': 14.36, 'low': 14.34, 'close': 14.355, 'volume': 26040.0} [2025-12-19T17:13:53.663184] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 14.355, 'high': 14.375, 'low': 14.35, 'close': 14.375, 'volume': 11531.0} [2025-12-19T17:13:53.663305] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 14.3701, 'high': 14.399, 'low': 14.365, 'close': 14.399, 'volume': 38380.0} [2025-12-19T17:13:53.663685] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 14.395, 'high': 14.405, 'low': 14.375, 'close': 14.389, 'volume': 35143.0} [2025-12-19T17:13:53.663845] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 86.69, 'high': 86.7, 'low': 86.58, 'close': 86.58, 'volume': 3686.0} [2025-12-19T17:13:53.663982] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 15901.0} [2025-12-19T17:13:53.674631] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.385, 'close': 86.385, 'volume': 7093.0} [2025-12-19T17:13:53.679870] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 86.33, 'high': 86.35, 'low': 86.305, 'close': 86.32, 'volume': 4007.0} [2025-12-19T17:13:53.669380] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 14.3899, 'high': 14.39, 'low': 14.37, 'close': 14.39, 'volume': 45500.0} [2025-12-19T17:13:53.690378] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 14.39, 'high': 14.415, 'low': 14.32, 'close': 14.395, 'volume': 187027.0} [2025-12-19T17:13:53.685096] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 86.335, 'high': 86.41, 'low': 86.31, 'close': 86.33, 'volume': 3432.0} [2025-12-19T17:13:53.710515] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 86.33, 'high': 86.36, 'low': 86.29, 'close': 86.325, 'volume': 3517.0} [2025-12-19T17:13:53.735150] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.2, 'close': 86.2, 'volume': 6689.0} [2025-12-19T17:13:53.735447] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 86.25, 'high': 86.28, 'low': 86.19, 'close': 86.24, 'volume': 5818.0} [2025-12-19T17:13:53.735018] [INFO ] [ORCH ] AIO: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:53.735872] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 86.21, 'high': 86.32, 'low': 86.21, 'close': 86.32, 'volume': 2729.0} [2025-12-19T17:13:53.735319] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 14.395, 'high': 14.42, 'low': 14.39, 'close': 14.405, 'volume': 32501.0} [2025-12-19T17:13:53.736133] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 14.405, 'high': 14.415, 'low': 14.4003, 'close': 14.4091, 'volume': 24754.0} [2025-12-19T17:13:53.735998] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 86.24, 'high': 86.25, 'low': 86.19, 'close': 86.2499, 'volume': 4352.0} [2025-12-19T17:13:53.736417] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 86.14, 'high': 86.195, 'low': 86.14, 'close': 86.195, 'volume': 3391.0} [2025-12-19T17:13:53.736297] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 14.405, 'high': 14.43, 'low': 14.4, 'close': 14.4297, 'volume': 48653.0} [2025-12-19T17:13:53.736682] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.415, 'close': 14.425, 'volume': 42911.0} [2025-12-19T17:13:53.736586] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 86.17, 'high': 86.17, 'low': 86.12, 'close': 86.14, 'volume': 1948.0} [2025-12-19T17:13:53.736929] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 86.11, 'high': 86.13, 'low': 86.06, 'close': 86.115, 'volume': 9731.0} [2025-12-19T17:13:53.736833] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.3728, 'close': 14.385, 'volume': 59901.0} [2025-12-19T17:13:53.737241] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 86.13, 'high': 86.19, 'low': 86.13, 'close': 86.1801, 'volume': 3202.0} [2025-12-19T17:13:53.737146] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 14.385, 'high': 14.4, 'low': 14.385, 'close': 14.4, 'volume': 17250.0} [2025-12-19T17:13:53.737362] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 86.19, 'high': 86.34, 'low': 86.19, 'close': 86.34, 'volume': 3230.0} [2025-12-19T17:13:53.737635] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 14.4, 'high': 14.435, 'low': 14.4, 'close': 14.415, 'volume': 85684.0} [2025-12-19T17:13:53.737779] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 14.415, 'high': 14.44, 'low': 14.41, 'close': 14.44, 'volume': 87539.0} [2025-12-19T17:13:53.737511] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 86.31, 'high': 86.32, 'low': 86.275, 'close': 86.32, 'volume': 2800.0} [2025-12-19T17:13:53.737994] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 86.36, 'high': 86.4, 'low': 86.36, 'close': 86.4, 'volume': 1462.0} [2025-12-19T17:13:53.738101] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.41, 'close': 14.43, 'volume': 157730.0} [2025-12-19T17:13:53.738175] [INFO ] [ORCH ] AI: Adding 390 new records, updating 0 existing records. [2025-12-19T17:13:53.738537] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 86.425, 'high': 86.43, 'low': 86.4, 'close': 86.42, 'volume': 2799.0} [2025-12-19T17:13:53.738722] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 86.43, 'high': 86.48, 'low': 86.41, 'close': 86.46, 'volume': 2909.0} [2025-12-19T17:13:53.738860] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 86.47, 'high': 86.475, 'low': 86.47, 'close': 86.475, 'volume': 788.0} [2025-12-19T17:13:53.738963] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 86.51, 'high': 86.59, 'low': 86.51, 'close': 86.54, 'volume': 2622.0} [2025-12-19T17:13:53.739133] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 86.53, 'high': 86.6, 'low': 86.53, 'close': 86.6, 'volume': 1430.0} [2025-12-19T17:13:53.739254] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 86.615, 'high': 86.62, 'low': 86.55, 'close': 86.55, 'volume': 1176.0} [2025-12-19T17:13:53.740883] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 86.59, 'high': 86.63, 'low': 86.54, 'close': 86.54, 'volume': 2674.0} [2025-12-19T17:13:53.741004] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 86.5, 'high': 86.5104, 'low': 86.46, 'close': 86.46, 'volume': 2635.0} [2025-12-19T17:13:53.741175] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 86.45, 'high': 86.505, 'low': 86.45, 'close': 86.45, 'volume': 2363.0} [2025-12-19T17:13:53.741801] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 86.465, 'high': 86.47, 'low': 86.29, 'close': 86.35, 'volume': 5641.0} [2025-12-19T17:13:53.742736] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 86.35, 'high': 86.48, 'low': 86.315, 'close': 86.48, 'volume': 11149.0} [2025-12-19T17:13:53.743008] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 86.49, 'high': 86.55, 'low': 86.49, 'close': 86.525, 'volume': 4939.0} [2025-12-19T17:13:53.743113] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 86.53, 'high': 86.58, 'low': 86.53, 'close': 86.53, 'volume': 1707.0} [2025-12-19T17:13:53.743211] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 86.51, 'high': 86.52, 'low': 86.43, 'close': 86.45, 'volume': 4326.0} [2025-12-19T17:13:53.743309] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 86.455, 'high': 86.48, 'low': 86.37, 'close': 86.37, 'volume': 6996.0} [2025-12-19T17:13:53.743406] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 86.398, 'high': 86.45, 'low': 86.37, 'close': 86.411, 'volume': 6371.0} [2025-12-19T17:13:53.743503] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 86.39, 'high': 86.43, 'low': 86.37, 'close': 86.38, 'volume': 2816.0} [2025-12-19T17:13:53.743631] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 86.34, 'high': 86.366, 'low': 86.34, 'close': 86.366, 'volume': 1640.0} [2025-12-19T17:13:53.743805] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 86.4, 'high': 86.41, 'low': 86.29, 'close': 86.29, 'volume': 3699.0} [2025-12-19T17:13:53.743926] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 86.31, 'high': 86.4, 'low': 86.29, 'close': 86.37, 'volume': 4149.0} [2025-12-19T17:13:53.744029] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 86.365, 'high': 86.44, 'low': 86.34, 'close': 86.44, 'volume': 2288.0} [2025-12-19T17:13:53.744133] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 86.41, 'high': 86.53, 'low': 86.41, 'close': 86.515, 'volume': 7863.0} [2025-12-19T17:13:53.744235] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 86.515, 'high': 86.53, 'low': 86.49, 'close': 86.49, 'volume': 3426.0} [2025-12-19T17:13:53.744342] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 86.51, 'high': 86.56, 'low': 86.5, 'close': 86.52, 'volume': 6765.0} [2025-12-19T17:13:53.744446] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.46, 'close': 86.48, 'volume': 3122.0} [2025-12-19T17:13:53.744545] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.45, 'close': 86.46, 'volume': 3205.0} [2025-12-19T17:13:53.744687] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 86.495, 'high': 86.52, 'low': 86.49, 'close': 86.5, 'volume': 3116.0} [2025-12-19T17:13:53.744788] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 86.5, 'high': 86.51, 'low': 86.451, 'close': 86.451, 'volume': 5264.0} [2025-12-19T17:13:53.744887] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 86.43, 'high': 86.43, 'low': 86.4, 'close': 86.4, 'volume': 2045.0} [2025-12-19T17:13:53.745181] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 86.415, 'high': 86.48, 'low': 86.415, 'close': 86.475, 'volume': 7252.0} [2025-12-19T17:13:53.745342] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 86.475, 'high': 86.54, 'low': 86.475, 'close': 86.54, 'volume': 7169.0} [2025-12-19T17:13:53.745722] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 86.5, 'high': 86.545, 'low': 86.5, 'close': 86.54, 'volume': 3887.0} [2025-12-19T17:13:53.745826] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 86.545, 'high': 86.63, 'low': 86.545, 'close': 86.615, 'volume': 4094.0} [2025-12-19T17:13:53.754049] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 86.59, 'high': 86.64, 'low': 86.58, 'close': 86.64, 'volume': 4228.0} [2025-12-19T17:13:53.754427] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 86.63, 'high': 86.65, 'low': 86.6, 'close': 86.64, 'volume': 4480.0} [2025-12-19T17:13:53.754613] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 86.655, 'high': 86.7, 'low': 86.63, 'close': 86.7, 'volume': 5720.0} [2025-12-19T17:13:53.754725] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 86.69, 'high': 86.69, 'low': 86.64, 'close': 86.64, 'volume': 3717.0} [2025-12-19T17:13:53.754871] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 86.64, 'high': 86.77, 'low': 86.64, 'close': 86.77, 'volume': 7041.0} [2025-12-19T17:13:53.754976] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 86.8, 'high': 86.805, 'low': 86.78, 'close': 86.79, 'volume': 4462.0} [2025-12-19T17:13:53.755075] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 86.76, 'high': 86.77, 'low': 86.715, 'close': 86.7225, 'volume': 4660.0} [2025-12-19T17:13:53.755184] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 86.71, 'high': 86.71, 'low': 86.61, 'close': 86.675, 'volume': 5154.0} [2025-12-19T17:13:53.755296] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.65, 'close': 86.655, 'volume': 3101.0} [2025-12-19T17:13:53.755438] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 86.62, 'high': 86.6593, 'low': 86.6, 'close': 86.6, 'volume': 3717.0} [2025-12-19T17:13:53.755539] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 86.6175, 'high': 86.645, 'low': 86.615, 'close': 86.645, 'volume': 1569.0} [2025-12-19T17:13:53.755836] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 86.645, 'high': 86.67, 'low': 86.645, 'close': 86.67, 'volume': 4802.0} [2025-12-19T17:13:53.756048] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 86.655, 'high': 86.69, 'low': 86.62, 'close': 86.625, 'volume': 6304.0} [2025-12-19T17:13:53.756165] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 86.625, 'high': 86.695, 'low': 86.625, 'close': 86.69, 'volume': 2392.0} [2025-12-19T17:13:53.756342] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 86.69, 'high': 86.725, 'low': 86.69, 'close': 86.7, 'volume': 5662.0} [2025-12-19T17:13:53.756668] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.645, 'close': 86.69, 'volume': 5967.0} [2025-12-19T17:13:53.756866] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 86.69, 'high': 86.7, 'low': 86.61, 'close': 86.61, 'volume': 5236.0} [2025-12-19T17:13:53.756973] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 86.6, 'high': 86.66, 'low': 86.59, 'close': 86.66, 'volume': 3282.0} [2025-12-19T17:13:53.757073] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 86.66, 'high': 86.715, 'low': 86.645, 'close': 86.715, 'volume': 4160.0} [2025-12-19T17:13:53.757172] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 86.72, 'high': 86.74, 'low': 86.68, 'close': 86.7, 'volume': 6867.0} [2025-12-19T17:13:53.757270] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 86.705, 'high': 86.705, 'low': 86.68, 'close': 86.68, 'volume': 1998.0} [2025-12-19T17:13:53.757369] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 86.685, 'high': 86.7, 'low': 86.655, 'close': 86.67, 'volume': 3441.0} [2025-12-19T17:13:53.757466] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 86.68, 'high': 86.725, 'low': 86.67, 'close': 86.705, 'volume': 7436.0} [2025-12-19T17:13:53.757649] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 86.695, 'high': 86.71, 'low': 86.64, 'close': 86.64, 'volume': 5285.0} [2025-12-19T17:13:53.758178] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 86.65, 'high': 86.65, 'low': 86.635, 'close': 86.64, 'volume': 1297.0} [2025-12-19T17:13:53.758337] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 86.64, 'high': 86.64, 'low': 86.5, 'close': 86.555, 'volume': 34750.0} [2025-12-19T17:13:53.767147] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 86.55, 'high': 86.63, 'low': 86.55, 'close': 86.59, 'volume': 8466.0} [2025-12-19T17:13:53.767301] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 86.595, 'high': 86.595, 'low': 86.565, 'close': 86.59, 'volume': 3093.0} [2025-12-19T17:13:53.767425] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.515, 'close': 86.53, 'volume': 4632.0} [2025-12-19T17:13:53.768133] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 86.525, 'high': 86.53, 'low': 86.525, 'close': 86.53, 'volume': 1185.0} [2025-12-19T17:13:53.768558] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 86.5364, 'high': 86.5364, 'low': 86.44, 'close': 86.44, 'volume': 2928.0} [2025-12-19T17:13:53.768025] [DEBUG] [LOCAL ] AIO: Loaded 29597 existing records from primary storage. [2025-12-19T17:13:53.768808] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 86.43, 'high': 86.575, 'low': 86.43, 'close': 86.56, 'volume': 4162.0} [2025-12-19T17:13:53.768919] [INFO ] [ORCH ] AIO: Loaded 29597 existing records. [2025-12-19T17:13:53.780143] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 86.585, 'high': 86.59, 'low': 86.54, 'close': 86.54, 'volume': 5073.0} [2025-12-19T17:13:53.789518] [INFO ] [ORCH ] AI: Combined dataset has 117131 total records. [2025-12-19T17:13:53.805192] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 86.55, 'high': 86.61, 'low': 86.55, 'close': 86.61, 'volume': 5807.0} [2025-12-19T17:13:53.842625] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.47, 'close': 86.47, 'volume': 49866.0} [2025-12-19T17:13:53.847935] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 86.45, 'high': 86.54, 'low': 86.45, 'close': 86.5201, 'volume': 6823.0} [2025-12-19T17:13:53.877955] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 86.51, 'high': 86.56, 'low': 86.5, 'close': 86.555, 'volume': 4253.0} [2025-12-19T17:13:53.894555] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 86.57, 'high': 86.5734, 'low': 86.53, 'close': 86.5734, 'volume': 3005.0} [2025-12-19T17:13:53.916277] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 86.54, 'high': 86.63, 'low': 86.54, 'close': 86.61, 'volume': 5606.0} [2025-12-19T17:13:53.933667] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 86.605, 'high': 86.63, 'low': 86.605, 'close': 86.62, 'volume': 2081.0} [2025-12-19T17:13:53.961876] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 86.625, 'high': 86.635, 'low': 86.58, 'close': 86.61, 'volume': 3750.0} [2025-12-19T17:13:53.980625] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.6, 'close': 86.605, 'volume': 3029.0} [2025-12-19T17:13:54.004154] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 86.6, 'high': 86.617, 'low': 86.595, 'close': 86.617, 'volume': 2136.0} [2025-12-19T17:13:54.014922] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.57, 'close': 86.57, 'volume': 2523.0} [2025-12-19T17:13:54.043284] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 86.588, 'high': 86.62, 'low': 86.588, 'close': 86.62, 'volume': 2705.0} [2025-12-19T17:13:54.067010] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 86.62, 'high': 86.63, 'low': 86.59, 'close': 86.59, 'volume': 2541.0} [2025-12-19T17:13:54.139377] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-12 (0.56 seconds). [2025-12-19T17:13:54.094094] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 86.59, 'high': 86.62, 'low': 86.57, 'close': 86.595, 'volume': 14040.0} [2025-12-19T17:13:54.146884] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 86.6, 'high': 86.67, 'low': 86.6, 'close': 86.64, 'volume': 5215.0} [2025-12-19T17:13:54.217154] [DEBUG] [ORCH ] AIMD: Retrieved 218 records for 2025-12. [2025-12-19T17:13:54.210346] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 86.64, 'high': 86.64, 'low': 86.615, 'close': 86.62, 'volume': 2147.0} [2025-12-19T17:13:54.235140] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 86.63, 'high': 86.655, 'low': 86.625, 'close': 86.63, 'volume': 3149.0} [2025-12-19T17:13:54.234934] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:54.278257] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 86.63, 'high': 86.7033, 'low': 86.63, 'close': 86.7033, 'volume': 15076.0} [2025-12-19T17:13:54.361505] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 86.69, 'high': 86.73, 'low': 86.66, 'close': 86.695, 'volume': 16649.0} [2025-12-19T17:13:54.366870] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 86.68, 'high': 86.75, 'low': 86.67, 'close': 86.7, 'volume': 7749.0} [2025-12-19T17:13:54.361340] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.03, 'close': 2.03, 'volume': 272.0} [2025-12-19T17:13:54.387427] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.05, 'volume': 601.0} [2025-12-19T17:13:54.402751] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 100.0} [2025-12-19T17:13:54.413241] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 86.7125, 'high': 86.715, 'low': 86.7125, 'close': 86.715, 'volume': 1352.0} [2025-12-19T17:13:54.428782] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 2.073, 'high': 2.073, 'low': 2.073, 'close': 2.073, 'volume': 300.0} [2025-12-19T17:13:54.428957] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 86.69, 'high': 86.72, 'low': 86.66, 'close': 86.66, 'volume': 5840.0} [2025-12-19T17:13:54.434294] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 86.665, 'high': 86.69, 'low': 86.645, 'close': 86.66, 'volume': 15902.0} [2025-12-19T17:13:54.449829] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 2.0995, 'high': 2.1, 'low': 2.09, 'close': 2.1, 'volume': 1430.0} [2025-12-19T17:13:54.450002] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 86.66, 'high': 86.68, 'low': 86.64, 'close': 86.67, 'volume': 3597.0} [2025-12-19T17:13:54.450179] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 2412.0} [2025-12-19T17:13:54.470066] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 86.66, 'high': 86.6651, 'low': 86.62, 'close': 86.63, 'volume': 3523.0} [2025-12-19T17:13:54.470288] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 2340.0} [2025-12-19T17:13:54.585608] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 86.63, 'high': 86.66, 'low': 86.63, 'close': 86.63, 'volume': 3206.0} [2025-12-19T17:13:54.586329] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 86.615, 'high': 86.665, 'low': 86.615, 'close': 86.665, 'volume': 5550.0} [2025-12-19T17:13:54.586080] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 100.0} [2025-12-19T17:13:54.630089] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.1143, 'close': 2.1149, 'volume': 7906.0} [2025-12-19T17:13:54.647092] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 2.117, 'high': 2.117, 'low': 2.115, 'close': 2.115, 'volume': 200.0} [2025-12-19T17:13:54.695084] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 2.115, 'high': 2.1192, 'low': 2.115, 'close': 2.1192, 'volume': 1050.0} [2025-12-19T17:13:54.635423] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 86.65, 'high': 86.67, 'low': 86.64, 'close': 86.67, 'volume': 3902.0} [2025-12-19T17:13:54.695368] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 2.1227, 'high': 2.1227, 'low': 2.1227, 'close': 2.1227, 'volume': 100.0} [2025-12-19T17:13:54.686913] [INFO ] [ORCH ] AIO: Found 1 missing trading days. [2025-12-19T17:13:54.695789] [INFO ] [ORCH ] AIO: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:54.711046] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 157.0} [2025-12-19T17:13:54.724971] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 150.0} [2025-12-19T17:13:54.730304] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 648.0} [2025-12-19T17:13:54.730168] [DEBUG] [ORCH ] AIO: Fetching data for 2025-12. [2025-12-19T17:13:54.735624] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 2.1345, 'high': 2.1345, 'low': 2.1345, 'close': 2.1345, 'volume': 100.0} [2025-12-19T17:13:54.735989] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-12. [2025-12-19T17:13:54.695736] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.665, 'close': 86.685, 'volume': 4399.0} [2025-12-19T17:13:54.735775] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 3451.0} [2025-12-19T17:13:54.759260] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 104.0} [2025-12-19T17:13:54.737102] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 86.69, 'high': 86.71, 'low': 86.68, 'close': 86.69, 'volume': 6741.0} [2025-12-19T17:13:54.759773] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 86.69, 'high': 86.705, 'low': 86.58, 'close': 86.585, 'volume': 27911.0} [2025-12-19T17:13:54.759560] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 2.1378, 'high': 2.1378, 'low': 2.1378, 'close': 2.1378, 'volume': 214.0} [2025-12-19T17:13:54.773727] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 113.0} [2025-12-19T17:13:54.784676] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 2.1322, 'high': 2.1322, 'low': 2.1322, 'close': 2.1322, 'volume': 300.0} [2025-12-19T17:13:54.784829] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 164.0} [2025-12-19T17:13:54.793028] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 270.0} [2025-12-19T17:13:54.793171] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 2.1335, 'high': 2.1335, 'low': 2.1335, 'close': 2.1335, 'volume': 143.0} [2025-12-19T17:13:54.779362] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 86.58, 'high': 86.59, 'low': 86.54, 'close': 86.59, 'volume': 28659.0} [2025-12-19T17:13:54.796498] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 1000.0} [2025-12-19T17:13:54.796829] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 86.59, 'high': 86.71, 'low': 86.59, 'close': 86.705, 'volume': 43517.0} [2025-12-19T17:13:54.797024] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 2073.0} [2025-12-19T17:13:54.797236] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 86.7, 'high': 86.79, 'low': 86.7, 'close': 86.745, 'volume': 31192.0} [2025-12-19T17:13:54.797868] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 86.745, 'high': 86.84, 'low': 86.7, 'close': 86.7, 'volume': 39824.0} [2025-12-19T17:13:54.797677] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 2.145, 'high': 2.155, 'low': 2.145, 'close': 2.155, 'volume': 418.0} [2025-12-19T17:13:54.818762] [INFO ] [ORCH ] AIMD: Adding 27 new records, updating 0 existing records. [2025-12-19T17:13:54.818690] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 86.69, 'high': 86.69, 'low': 86.65, 'close': 86.65, 'volume': 4408.0} [2025-12-19T17:13:54.838886] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 86.64, 'high': 86.66, 'low': 86.635, 'close': 86.66, 'volume': 1007.0} [2025-12-19T17:13:54.844934] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.625, 'close': 86.65, 'volume': 3601.0} [2025-12-19T17:13:54.852532] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 86.645, 'high': 86.645, 'low': 86.6, 'close': 86.6, 'volume': 1703.0} [2025-12-19T17:13:54.871298] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 86.61, 'high': 86.63, 'low': 86.59, 'close': 86.625, 'volume': 2861.0} [2025-12-19T17:13:54.900212] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 86.64, 'high': 86.66, 'low': 86.63, 'close': 86.66, 'volume': 1820.0} [2025-12-19T17:13:54.900496] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 86.67, 'high': 86.715, 'low': 86.66, 'close': 86.715, 'volume': 6198.0} [2025-12-19T17:13:54.900044] [INFO ] [VALIDATOR ] AI: No missing trading days found. [2025-12-19T17:13:54.900614] [INFO ] [ORCH ] AI: Combined data validation passed. [2025-12-19T17:13:54.900769] [DEBUG] [LOCAL ] AI: Saving primary data. [2025-12-19T17:13:54.900900] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 86.725, 'high': 86.725, 'low': 86.71, 'close': 86.71, 'volume': 2738.0} [2025-12-19T17:13:54.901174] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 86.72, 'high': 86.74, 'low': 86.71, 'close': 86.74, 'volume': 3689.0} [2025-12-19T17:13:54.901312] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 86.73, 'high': 86.73, 'low': 86.675, 'close': 86.685, 'volume': 2304.0} [2025-12-19T17:13:54.901641] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 86.69, 'high': 86.735, 'low': 86.69, 'close': 86.7, 'volume': 2242.0} [2025-12-19T17:13:54.923177] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 86.68, 'high': 86.73, 'low': 86.68, 'close': 86.7, 'volume': 4289.0} [2025-12-19T17:13:54.922904] [INFO ] [ORCH ] AIMD: Combined dataset has 21240 total records. [2025-12-19T17:13:54.945967] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 86.7, 'high': 86.73, 'low': 86.66, 'close': 86.66, 'volume': 6528.0} [2025-12-19T17:13:54.958127] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 86.66, 'high': 86.68, 'low': 86.64, 'close': 86.675, 'volume': 2675.0} [2025-12-19T17:13:54.972491] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 86.68, 'high': 86.7, 'low': 86.68, 'close': 86.6999, 'volume': 1829.0} [2025-12-19T17:13:55.010226] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 86.685, 'high': 86.7, 'low': 86.665, 'close': 86.7, 'volume': 1912.0} [2025-12-19T17:13:55.046562] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 86.69, 'high': 86.74, 'low': 86.68, 'close': 86.71, 'volume': 5200.0} [2025-12-19T17:13:55.082291] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 86.715, 'high': 86.7292, 'low': 86.685, 'close': 86.7, 'volume': 10889.0} [2025-12-19T17:13:55.103103] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 86.685, 'high': 86.74, 'low': 86.685, 'close': 86.73, 'volume': 4056.0} [2025-12-19T17:13:55.108676] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 86.72, 'high': 86.73, 'low': 86.7, 'close': 86.73, 'volume': 3467.0} [2025-12-19T17:13:55.124359] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 86.74, 'high': 86.76, 'low': 86.74, 'close': 86.76, 'volume': 2609.0} [2025-12-19T17:13:55.175385] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.72, 'close': 86.72, 'volume': 2501.0} [2025-12-19T17:13:55.219336] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 86.74, 'high': 86.76, 'low': 86.66, 'close': 86.66, 'volume': 6916.0} [2025-12-19T17:13:55.277735] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:55.278023] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.58, 'close': 86.62, 'volume': 4722.0} [2025-12-19T17:13:55.278635] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 86.62, 'high': 86.64, 'low': 86.62, 'close': 86.625, 'volume': 2031.0} [2025-12-19T17:13:55.278796] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 86.625, 'high': 86.63, 'low': 86.6, 'close': 86.61, 'volume': 3631.0} [2025-12-19T17:13:55.299056] [DEBUG] [LOCAL ] AI: Trimmed 117131 records to 116741 (keeping 300 days of data) [2025-12-19T17:13:55.299259] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.57, 'close': 86.57, 'volume': 1588.0} [2025-12-19T17:13:55.309490] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 86.55, 'high': 86.587, 'low': 86.53, 'close': 86.53, 'volume': 5241.0} [2025-12-19T17:13:55.333793] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 86.53, 'high': 86.56, 'low': 86.53, 'close': 86.56, 'volume': 1893.0} [2025-12-19T17:13:55.334271] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 86.56, 'high': 86.61, 'low': 86.56, 'close': 86.6, 'volume': 3471.0} [2025-12-19T17:13:55.355068] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 86.595, 'high': 86.62, 'low': 86.59, 'close': 86.59, 'volume': 2997.0} [2025-12-19T17:13:55.411367] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 86.595, 'high': 86.62, 'low': 86.595, 'close': 86.62, 'volume': 2336.0} [2025-12-19T17:13:55.440950] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 86.611, 'high': 86.65, 'low': 86.611, 'close': 86.62, 'volume': 4199.0} [2025-12-19T17:13:55.476500] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 86.61, 'high': 86.62, 'low': 86.61, 'close': 86.62, 'volume': 1298.0} [2025-12-19T17:13:55.480614] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 86.63, 'high': 86.64, 'low': 86.62, 'close': 86.635, 'volume': 3558.0} [2025-12-19T17:13:55.485226] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.51, 'close': 86.51, 'volume': 7292.0} [2025-12-19T17:13:55.531530] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 86.54, 'high': 86.54, 'low': 86.52, 'close': 86.53, 'volume': 1626.0} [2025-12-19T17:13:55.538843] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 86.525, 'high': 86.525, 'low': 86.5, 'close': 86.515, 'volume': 1840.0} [2025-12-19T17:13:55.579122] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 86.51, 'high': 86.53, 'low': 86.5, 'close': 86.5, 'volume': 2169.0} [2025-12-19T17:13:55.590531] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.46, 'close': 86.465, 'volume': 3906.0} [2025-12-19T17:13:55.578595] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-12 (0.84 seconds). [2025-12-19T17:13:55.603033] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 86.47, 'high': 86.49, 'low': 86.47, 'close': 86.49, 'volume': 1576.0} [2025-12-19T17:13:55.602420] [DEBUG] [ORCH ] AIO: Retrieved 786 records for 2025-12. [2025-12-19T17:13:55.603223] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 86.49, 'high': 86.54, 'low': 86.47, 'close': 86.54, 'volume': 5100.0} [2025-12-19T17:13:55.621008] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.51, 'close': 86.51, 'volume': 2924.0} [2025-12-19T17:13:55.647633] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.49, 'close': 86.51, 'volume': 2225.0} [2025-12-19T17:13:55.675632] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 86.515, 'high': 86.54, 'low': 86.51, 'close': 86.51, 'volume': 3230.0} [2025-12-19T17:13:55.711412] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 86.51, 'high': 86.57, 'low': 86.51, 'close': 86.56, 'volume': 3107.0} [2025-12-19T17:13:55.727176] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 86.565, 'high': 86.58, 'low': 86.555, 'close': 86.56, 'volume': 3744.0} [2025-12-19T17:13:55.764086] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 86.565, 'high': 86.565, 'low': 86.565, 'close': 86.565, 'volume': 691.0} [2025-12-19T17:13:55.764808] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 86.565, 'high': 86.565, 'low': 86.55, 'close': 86.56, 'volume': 6152.0} [2025-12-19T17:13:55.786499] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.55, 'close': 86.56, 'volume': 6627.0} [2025-12-19T17:13:55.800724] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.51, 'close': 86.53, 'volume': 5031.0} [2025-12-19T17:13:55.860120] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.525, 'close': 86.53, 'volume': 2166.0} [2025-12-19T17:13:55.859748] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 22.13, 'high': 22.13, 'low': 22.13, 'close': 22.13, 'volume': 6937.0} [2025-12-19T17:13:55.895283] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 22.31, 'high': 22.31, 'low': 22.31, 'close': 22.31, 'volume': 200.0} [2025-12-19T17:13:55.895836] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 22.36, 'high': 22.36, 'low': 22.3483, 'close': 22.3483, 'volume': 550.0} [2025-12-19T17:13:55.886722] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.5, 'close': 86.505, 'volume': 3189.0} [2025-12-19T17:13:55.948860] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 22.325, 'high': 22.41, 'low': 22.2903, 'close': 22.41, 'volume': 3245.0} [2025-12-19T17:13:55.950845] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 22.31, 'high': 22.41, 'low': 22.31, 'close': 22.3988, 'volume': 1106.0} [2025-12-19T17:13:55.958701] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 86.5, 'high': 86.52, 'low': 86.49, 'close': 86.51, 'volume': 7312.0} [2025-12-19T17:13:55.959160] [INFO ] [VALIDATOR ] AIMD: No missing trading days found. [2025-12-19T17:13:55.958998] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 22.34, 'high': 22.4, 'low': 22.34, 'close': 22.4, 'volume': 203.0} [2025-12-19T17:13:55.965526] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 22.29, 'high': 22.29, 'low': 22.29, 'close': 22.29, 'volume': 550.0} [2025-12-19T17:13:55.965813] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.52, 'close': 86.52, 'volume': 2235.0} [2025-12-19T17:13:55.966287] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 22.3556, 'high': 22.39, 'low': 22.1801, 'close': 22.39, 'volume': 1213.0} [2025-12-19T17:13:55.968150] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 22.39, 'high': 22.4, 'low': 22.39, 'close': 22.3999, 'volume': 700.0} [2025-12-19T17:13:55.965361] [INFO ] [ORCH ] AIMD: Combined data validation passed. [2025-12-19T17:13:55.971071] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 86.52, 'high': 86.59, 'low': 86.47, 'close': 86.47, 'volume': 128781.0} [2025-12-19T17:13:55.976765] [DEBUG] [LOCAL ] AIMD: Saving primary data. [2025-12-19T17:13:55.986249] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 200.0} [2025-12-19T17:13:55.993977] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 22.38, 'high': 22.53, 'low': 22.38, 'close': 22.53, 'volume': 2887.0} [2025-12-19T17:13:55.993735] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 86.495, 'high': 86.495, 'low': 86.495, 'close': 86.495, 'volume': 1758.0} [2025-12-19T17:13:55.999338] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.52, 'close': 22.52, 'volume': 294.0} [2025-12-19T17:13:56.007131] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.415, 'close': 86.415, 'volume': 6308.0} [2025-12-19T17:13:56.063393] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 22.55, 'high': 22.6, 'low': 22.54, 'close': 22.56, 'volume': 1513.0} [2025-12-19T17:13:56.093089] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 86.4, 'high': 86.45, 'low': 86.4, 'close': 86.45, 'volume': 3897.0} [2025-12-19T17:13:56.081851] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.5201, 'close': 22.5201, 'volume': 1500.0} [2025-12-19T17:13:56.137729] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 86.46, 'high': 86.465, 'low': 86.445, 'close': 86.45, 'volume': 4256.0} [2025-12-19T17:13:56.148278] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 1458.0} [2025-12-19T17:13:56.187803] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 22.5201, 'high': 22.5201, 'low': 22.5201, 'close': 22.5201, 'volume': 140.0} [2025-12-19T17:13:56.205618] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 372.0} [2025-12-19T17:13:56.176921] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 86.43, 'high': 86.43, 'low': 86.415, 'close': 86.42, 'volume': 4296.0} [2025-12-19T17:13:56.212850] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 22.64, 'high': 22.69, 'low': 22.64, 'close': 22.69, 'volume': 714.0} [2025-12-19T17:13:56.219062] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 86.41, 'high': 86.44, 'low': 86.4, 'close': 86.41, 'volume': 3884.0} [2025-12-19T17:13:56.218858] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 399.0} [2025-12-19T17:13:56.219298] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 1400.0} [2025-12-19T17:13:56.219436] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 154.0} [2025-12-19T17:13:56.219560] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 22.6176, 'high': 22.64, 'low': 22.6176, 'close': 22.64, 'volume': 422.0} [2025-12-19T17:13:56.219707] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 86.4, 'high': 86.405, 'low': 86.4, 'close': 86.4, 'volume': 1073.0} [2025-12-19T17:13:56.220599] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 86.4, 'high': 86.41, 'low': 86.37, 'close': 86.39, 'volume': 4862.0} [2025-12-19T17:13:56.220765] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 86.4, 'high': 86.42, 'low': 86.4, 'close': 86.42, 'volume': 2361.0} [2025-12-19T17:13:56.221335] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 22.5943, 'high': 22.5943, 'low': 22.5943, 'close': 22.5943, 'volume': 103.0} [2025-12-19T17:13:56.221708] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 86.41, 'high': 86.43, 'low': 86.41, 'close': 86.425, 'volume': 3268.0} [2025-12-19T17:13:56.251172] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 100.0} [2025-12-19T17:13:56.265547] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 100.0} [2025-12-19T17:13:56.265159] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 86.44, 'high': 86.45, 'low': 86.42, 'close': 86.435, 'volume': 2076.0} [2025-12-19T17:13:56.299626] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 100.0} [2025-12-19T17:13:56.291465] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 86.42, 'high': 86.42, 'low': 86.4, 'close': 86.4, 'volume': 1789.0} [2025-12-19T17:13:56.374438] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 100.0} [2025-12-19T17:13:56.383888] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 86.39, 'high': 86.4, 'low': 86.39, 'close': 86.39, 'volume': 2928.0} [2025-12-19T17:13:56.412467] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 108.0} [2025-12-19T17:13:56.412035] [DEBUG] [LOCAL ] AIMD: Trimmed 21240 records to 21066 (keeping 300 days of data) [2025-12-19T17:13:56.414012] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.38, 'close': 86.38, 'volume': 2937.0} [2025-12-19T17:13:56.415146] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 231.0} [2025-12-19T17:13:56.414929] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 86.385, 'high': 86.39, 'low': 86.36, 'close': 86.39, 'volume': 5128.0} [2025-12-19T17:13:56.416944] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 86.39, 'high': 86.41, 'low': 86.38, 'close': 86.41, 'volume': 2401.0} [2025-12-19T17:13:56.417167] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 200.0} [2025-12-19T17:13:56.417892] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 86.41, 'high': 86.43, 'low': 86.4, 'close': 86.43, 'volume': 4708.0} [2025-12-19T17:13:56.418746] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 86.41, 'high': 86.42, 'low': 86.4, 'close': 86.4, 'volume': 2754.0} [2025-12-19T17:13:56.419398] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 132.0} [2025-12-19T17:13:56.420122] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 100.0} [2025-12-19T17:13:56.419603] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 86.4, 'high': 86.43, 'low': 86.4, 'close': 86.43, 'volume': 2201.0} [2025-12-19T17:13:56.420351] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 86.45, 'high': 86.48, 'low': 86.445, 'close': 86.475, 'volume': 3265.0} [2025-12-19T17:13:56.422234] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 86.48, 'high': 86.53, 'low': 86.47, 'close': 86.47, 'volume': 5770.0} [2025-12-19T17:13:56.477332] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 86.49, 'high': 86.515, 'low': 86.48, 'close': 86.48, 'volume': 2478.0} [2025-12-19T17:13:56.479874] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.47, 'close': 86.5, 'volume': 11123.0} [2025-12-19T17:13:56.481507] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 86.485, 'high': 86.49, 'low': 86.465, 'close': 86.49, 'volume': 4536.0} [2025-12-19T17:13:56.480384] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 335.0} [2025-12-19T17:13:56.508156] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.46, 'close': 86.4699, 'volume': 1771.0} [2025-12-19T17:13:56.508840] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 86.45, 'high': 86.45, 'low': 86.42, 'close': 86.425, 'volume': 2613.0} [2025-12-19T17:13:56.509301] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 86.44, 'high': 86.48, 'low': 86.44, 'close': 86.46, 'volume': 3101.0} [2025-12-19T17:13:56.482152] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 200.0} [2025-12-19T17:13:56.524610] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 1005.0} [2025-12-19T17:13:56.524874] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.42, 'close': 86.42, 'volume': 2260.0} [2025-12-19T17:13:56.529056] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 86.415, 'high': 86.415, 'low': 86.41, 'close': 86.41, 'volume': 1632.0} [2025-12-19T17:13:56.536760] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.385, 'close': 86.395, 'volume': 2310.0} [2025-12-19T17:13:56.545124] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 86.4, 'high': 86.415, 'low': 86.39, 'close': 86.415, 'volume': 2572.0} [2025-12-19T17:13:56.529319] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 22.4801, 'high': 22.4801, 'low': 22.4801, 'close': 22.4801, 'volume': 750.0} [2025-12-19T17:13:56.549758] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 86.43, 'high': 86.44, 'low': 86.42, 'close': 86.42, 'volume': 3664.0} [2025-12-19T17:13:56.577496] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 2705.0} [2025-12-19T17:13:56.577720] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 252.0} [2025-12-19T17:13:56.577781] [DEBUG] [LOCAL ] AIMD: Primary data saved (21066 records). [2025-12-19T17:13:56.629105] [INFO ] [ORCH ] AIMD: Update completed successfully. [2025-12-19T17:13:56.629340] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 250.0} [2025-12-19T17:13:56.628985] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.41, 'close': 86.41, 'volume': 1490.0} [2025-12-19T17:13:56.632327] [INFO ] [ORCH ] Update Progress: 107/3569 symbols completed. AIMD took 4.4s. Estimated remaining: 2h 6m 52s. Rate: 27.3 symbols/min [2025-12-19T17:13:56.629741] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 1500.0} [2025-12-19T17:13:56.648290] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 86.425, 'high': 86.46, 'low': 86.425, 'close': 86.45, 'volume': 3373.0} [2025-12-19T17:13:56.654810] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 86.45, 'high': 86.455, 'low': 86.35, 'close': 86.35, 'volume': 6735.0} [2025-12-19T17:13:56.665251] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0} [2025-12-19T17:13:56.720141] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 86.35, 'high': 86.385, 'low': 86.325, 'close': 86.38, 'volume': 3553.0} [2025-12-19T17:13:56.771121] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 86.385, 'high': 86.43, 'low': 86.385, 'close': 86.43, 'volume': 7442.0} [2025-12-19T17:13:56.744777] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0} [2025-12-19T17:13:56.771294] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 86.43, 'high': 86.435, 'low': 86.42, 'close': 86.42, 'volume': 2978.0} [2025-12-19T17:13:56.782738] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0} [2025-12-19T17:13:56.792944] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 86.41, 'high': 86.43, 'low': 86.4, 'close': 86.425, 'volume': 7745.0} [2025-12-19T17:13:56.800397] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 86.43, 'high': 86.44, 'low': 86.41, 'close': 86.41, 'volume': 5407.0} [2025-12-19T17:13:56.809495] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 120.0} [2025-12-19T17:13:56.809901] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 86.405, 'high': 86.44, 'low': 86.405, 'close': 86.44, 'volume': 7480.0} [2025-12-19T17:13:56.816030] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 86.45, 'high': 86.47, 'low': 86.44, 'close': 86.47, 'volume': 7011.0} [2025-12-19T17:13:56.832715] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 86.48, 'high': 86.54, 'low': 86.47, 'close': 86.54, 'volume': 5429.0} [2025-12-19T17:13:56.838302] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.5, 'close': 86.5, 'volume': 9317.0} [2025-12-19T17:13:56.854866] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 86.5, 'high': 86.52, 'low': 86.48, 'close': 86.48, 'volume': 14283.0} [2025-12-19T17:13:56.816234] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0} [2025-12-19T17:13:56.861958] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 86.48, 'high': 86.49, 'low': 86.425, 'close': 86.43, 'volume': 7974.0} [2025-12-19T17:13:56.936418] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0} [2025-12-19T17:13:56.936236] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 86.42, 'high': 86.4225, 'low': 86.4, 'close': 86.415, 'volume': 1576.0} [2025-12-19T17:13:56.940308] [INFO ] [ORCH ] AIP: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:56.949454] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 86.42, 'high': 86.44, 'low': 86.42, 'close': 86.44, 'volume': 2955.0} [2025-12-19T17:13:56.948489] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0} [2025-12-19T17:13:56.974298] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 86.43, 'high': 86.44, 'low': 86.42, 'close': 86.425, 'volume': 6940.0} [2025-12-19T17:13:56.979756] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 86.425, 'high': 86.425, 'low': 86.4, 'close': 86.4, 'volume': 4093.0} [2025-12-19T17:13:56.983512] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 101.0} [2025-12-19T17:13:56.989785] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 22.5735, 'high': 22.5735, 'low': 22.5735, 'close': 22.5735, 'volume': 203.0} [2025-12-19T17:13:56.993229] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 86.4, 'high': 86.42, 'low': 86.4, 'close': 86.42, 'volume': 9108.0} [2025-12-19T17:13:56.994157] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0} [2025-12-19T17:13:56.994962] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 86.43, 'high': 86.45, 'low': 86.42, 'close': 86.45, 'volume': 3491.0} [2025-12-19T17:13:56.995154] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 22.6976, 'high': 22.7999, 'low': 22.6976, 'close': 22.7999, 'volume': 600.0} [2025-12-19T17:13:57.001747] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 100.0} [2025-12-19T17:13:57.001539] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 86.44, 'high': 86.44, 'low': 86.42, 'close': 86.43, 'volume': 3297.0} [2025-12-19T17:13:57.003018] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 86.44, 'high': 86.445, 'low': 86.41, 'close': 86.415, 'volume': 6789.0} [2025-12-19T17:13:57.006920] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 86.415, 'high': 86.42, 'low': 86.41, 'close': 86.42, 'volume': 1408.0} [2025-12-19T17:13:57.006176] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 315.0} [2025-12-19T17:13:57.007837] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 86.42, 'high': 86.45, 'low': 86.42, 'close': 86.45, 'volume': 3829.0} [2025-12-19T17:13:57.011621] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 86.46, 'high': 86.53, 'low': 86.45, 'close': 86.51, 'volume': 33258.0} [2025-12-19T17:13:57.008002] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 466.0} [2025-12-19T17:13:57.011877] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 22.75, 'high': 22.8, 'low': 22.75, 'close': 22.75, 'volume': 700.0} [2025-12-19T17:13:57.012301] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 100.0} [2025-12-19T17:13:57.012109] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 86.505, 'high': 86.56, 'low': 86.5, 'close': 86.56, 'volume': 6568.0} [2025-12-19T17:13:57.012520] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 440.0} [2025-12-19T17:13:57.012715] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 100.0} [2025-12-19T17:13:57.013298] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 100.0} [2025-12-19T17:13:57.013533] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 101.0} [2025-12-19T17:13:57.012954] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 86.6, 'high': 86.61, 'low': 86.56, 'close': 86.61, 'volume': 7031.0} [2025-12-19T17:13:57.013394] [DEBUG] [LOCAL ] AI: Primary data saved (116741 records). [2025-12-19T17:13:57.014069] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 86.61, 'high': 86.62, 'low': 86.58, 'close': 86.58, 'volume': 6257.0} [2025-12-19T17:13:57.014180] [INFO ] [ORCH ] AI: Update completed successfully. [2025-12-19T17:13:57.014420] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 86.61, 'high': 86.6142, 'low': 86.58, 'close': 86.6142, 'volume': 3861.0} [2025-12-19T17:13:57.036296] [INFO ] [ORCH ] Update Progress: 108/3569 symbols completed. AI took 13.5s. Estimated remaining: 2h 5m 53s. Rate: 27.5 symbols/min [2025-12-19T17:13:57.036221] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.615, 'close': 86.615, 'volume': 1767.0} [2025-12-19T17:13:57.036048] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 175.0} [2025-12-19T17:13:57.053370] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.595, 'close': 86.595, 'volume': 2440.0} [2025-12-19T17:13:57.053619] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 86.5908, 'high': 86.6099, 'low': 86.57, 'close': 86.57, 'volume': 2953.0} [2025-12-19T17:13:57.041920] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 100.0} [2025-12-19T17:13:57.085319] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 100.0} [2025-12-19T17:13:57.060003] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 86.57, 'high': 86.595, 'low': 86.56, 'close': 86.56, 'volume': 4779.0} [2025-12-19T17:13:57.090665] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 22.7767, 'high': 22.7767, 'low': 22.705, 'close': 22.705, 'volume': 550.0} [2025-12-19T17:13:57.106353] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.7222, 'close': 22.7222, 'volume': 500.0} [2025-12-19T17:13:57.111718] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 86.58, 'high': 86.62, 'low': 86.55, 'close': 86.605, 'volume': 7605.0} [2025-12-19T17:13:57.111857] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.745, 'close': 22.745, 'volume': 353.0} [2025-12-19T17:13:57.127435] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 163.0} [2025-12-19T17:13:57.127567] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 86.605, 'high': 86.605, 'low': 86.49, 'close': 86.5, 'volume': 31957.0} [2025-12-19T17:13:57.165372] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 101.0} [2025-12-19T17:13:57.170737] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 22.8, 'high': 22.85, 'low': 22.79, 'close': 22.85, 'volume': 873.0} [2025-12-19T17:13:57.171171] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 100.0} [2025-12-19T17:13:57.170441] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.45, 'close': 86.45, 'volume': 2345.0} [2025-12-19T17:13:57.176688] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 86.45, 'high': 86.49, 'low': 86.44, 'close': 86.485, 'volume': 1990.0} [2025-12-19T17:13:57.171316] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 106.0} [2025-12-19T17:13:57.176929] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 22.805, 'high': 22.91, 'low': 22.805, 'close': 22.91, 'volume': 550.0} [2025-12-19T17:13:57.182367] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 200.0} [2025-12-19T17:13:57.177067] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.455, 'close': 86.48, 'volume': 2997.0} [2025-12-19T17:13:57.199113] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.44, 'close': 86.44, 'volume': 2497.0} [2025-12-19T17:13:57.188654] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 22.855, 'high': 22.855, 'low': 22.855, 'close': 22.855, 'volume': 477.0} [2025-12-19T17:13:57.245014] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 217.0} [2025-12-19T17:13:57.249476] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 22.855, 'high': 22.91, 'low': 22.855, 'close': 22.91, 'volume': 500.0} [2025-12-19T17:13:57.252735] [INFO ] [ORCH ] AIPI: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:57.244823] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 86.45, 'high': 86.45, 'low': 86.44, 'close': 86.45, 'volume': 3474.0} [2025-12-19T17:13:57.274669] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 86.45, 'high': 86.46, 'low': 86.45, 'close': 86.46, 'volume': 2422.0} [2025-12-19T17:13:57.272884] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.91, 'close': 22.91, 'volume': 500.0} [2025-12-19T17:13:57.275026] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 86.47, 'high': 86.48, 'low': 86.445, 'close': 86.46, 'volume': 2892.0} [2025-12-19T17:13:57.275236] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 22.8298, 'high': 22.8298, 'low': 22.8298, 'close': 22.8298, 'volume': 100.0} [2025-12-19T17:13:57.275637] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 117.0} [2025-12-19T17:13:57.275787] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 5000.0} [2025-12-19T17:13:57.275456] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 86.4508, 'high': 86.47, 'low': 86.4508, 'close': 86.47, 'volume': 1306.0} [2025-12-19T17:13:57.277218] [DEBUG] [LOCAL ] AIP: Loaded 64344 existing records from primary storage. [2025-12-19T17:13:57.277562] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 86.445, 'high': 86.45, 'low': 86.44, 'close': 86.45, 'volume': 2479.0} [2025-12-19T17:13:57.277416] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 916.0} [2025-12-19T17:13:57.277928] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.42, 'close': 86.42, 'volume': 4033.0} [2025-12-19T17:13:57.278310] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 86.42, 'high': 86.43, 'low': 86.39, 'close': 86.39, 'volume': 2127.0} [2025-12-19T17:13:57.278455] [INFO ] [ORCH ] AIP: Loaded 64344 existing records. [2025-12-19T17:13:57.278819] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 86.38, 'high': 86.405, 'low': 86.365, 'close': 86.405, 'volume': 2786.0} [2025-12-19T17:13:57.278943] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 22.7243, 'high': 22.7243, 'low': 22.7243, 'close': 22.7243, 'volume': 600.0} [2025-12-19T17:13:57.291062] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 86.405, 'high': 86.49, 'low': 86.405, 'close': 86.48, 'volume': 7219.0} [2025-12-19T17:13:57.291419] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 313.0} [2025-12-19T17:13:57.291263] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 86.485, 'high': 86.525, 'low': 86.485, 'close': 86.525, 'volume': 2062.0} [2025-12-19T17:13:57.302322] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 22.7335, 'high': 22.7335, 'low': 22.7335, 'close': 22.7335, 'volume': 121.0} [2025-12-19T17:13:57.302544] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.48, 'close': 86.48, 'volume': 1629.0} [2025-12-19T17:13:57.302831] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 200.0} [2025-12-19T17:13:57.314000] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 22.7112, 'high': 22.7112, 'low': 22.7112, 'close': 22.7112, 'volume': 1443.0} [2025-12-19T17:13:57.335286] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 22.72, 'high': 22.7676, 'low': 22.72, 'close': 22.7676, 'volume': 500.0} [2025-12-19T17:13:57.313549] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 86.495, 'high': 86.52, 'low': 86.485, 'close': 86.52, 'volume': 2990.0} [2025-12-19T17:13:57.341532] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 86.525, 'high': 86.565, 'low': 86.51, 'close': 86.54, 'volume': 5067.0} [2025-12-19T17:13:57.362593] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 102.0} [2025-12-19T17:13:57.373198] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 22.7101, 'high': 22.755, 'low': 22.7101, 'close': 22.755, 'volume': 750.0} [2025-12-19T17:13:57.372969] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.52, 'close': 86.54, 'volume': 2290.0} [2025-12-19T17:13:57.383848] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 22.72, 'high': 22.72, 'low': 22.72, 'close': 22.72, 'volume': 100.0} [2025-12-19T17:13:57.389133] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 22.7887, 'high': 22.7887, 'low': 22.7887, 'close': 22.7887, 'volume': 211.0} [2025-12-19T17:13:57.389348] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 86.535, 'high': 86.55, 'low': 86.52, 'close': 86.525, 'volume': 4174.0} [2025-12-19T17:13:57.395147] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 86.525, 'high': 86.53, 'low': 86.525, 'close': 86.525, 'volume': 878.0} [2025-12-19T17:13:57.395352] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 86.525, 'high': 86.525, 'low': 86.47, 'close': 86.49, 'volume': 4103.0} [2025-12-19T17:13:57.400112] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 86.485, 'high': 86.51, 'low': 86.47, 'close': 86.51, 'volume': 1846.0} [2025-12-19T17:13:57.400366] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 86.515, 'high': 86.52, 'low': 86.49, 'close': 86.5, 'volume': 1842.0} [2025-12-19T17:13:57.394928] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 22.755, 'high': 22.755, 'low': 22.755, 'close': 22.755, 'volume': 100.0} [2025-12-19T17:13:57.400554] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 86.49, 'high': 86.5, 'low': 86.41, 'close': 86.41, 'volume': 7089.0} [2025-12-19T17:13:57.401004] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 22.7999, 'high': 22.7999, 'low': 22.7999, 'close': 22.7999, 'volume': 300.0} [2025-12-19T17:13:57.411497] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.38, 'close': 86.38, 'volume': 3178.0} [2025-12-19T17:13:57.417065] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 86.39, 'high': 86.41, 'low': 86.365, 'close': 86.4, 'volume': 6353.0} [2025-12-19T17:13:57.422533] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 86.41, 'high': 86.4101, 'low': 86.37, 'close': 86.37, 'volume': 2168.0} [2025-12-19T17:13:57.417270] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 22.755, 'high': 22.755, 'low': 22.755, 'close': 22.755, 'volume': 231.0} [2025-12-19T17:13:57.446000] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 100.0} [2025-12-19T17:13:57.433208] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 86.38, 'high': 86.42, 'low': 86.33, 'close': 86.34, 'volume': 4245.0} [2025-12-19T17:13:57.458906] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 22.755, 'high': 22.7891, 'low': 22.755, 'close': 22.7891, 'volume': 400.0} [2025-12-19T17:13:57.487154] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 22.755, 'high': 22.755, 'low': 22.755, 'close': 22.755, 'volume': 103.0} [2025-12-19T17:13:57.496987] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 86.34, 'high': 86.38, 'low': 86.3, 'close': 86.38, 'volume': 8882.0} [2025-12-19T17:13:57.514979] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 100.0} [2025-12-19T17:13:57.540455] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 478.0} [2025-12-19T17:13:57.541024] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 22.765, 'high': 22.765, 'low': 22.765, 'close': 22.765, 'volume': 283.0} [2025-12-19T17:13:57.540875] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 86.38, 'high': 86.4, 'low': 86.35, 'close': 86.4, 'volume': 4543.0} [2025-12-19T17:13:57.547009] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 22.765, 'high': 22.8, 'low': 22.765, 'close': 22.79, 'volume': 1400.0} [2025-12-19T17:13:57.547150] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.34, 'close': 86.345, 'volume': 2052.0} [2025-12-19T17:13:57.547367] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 22.7904, 'high': 22.825, 'low': 22.7904, 'close': 22.825, 'volume': 500.0} [2025-12-19T17:13:57.552929] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 22.76, 'high': 22.79, 'low': 22.76, 'close': 22.79, 'volume': 740.0} [2025-12-19T17:13:57.552764] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 86.34, 'high': 86.36, 'low': 86.34, 'close': 86.355, 'volume': 1552.0} [2025-12-19T17:13:57.571266] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 100.0} [2025-12-19T17:13:57.562089] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 86.37, 'high': 86.38, 'low': 86.3401, 'close': 86.38, 'volume': 3718.0} [2025-12-19T17:13:57.582971] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 86.365, 'high': 86.39, 'low': 86.36, 'close': 86.385, 'volume': 3891.0} [2025-12-19T17:13:57.588373] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 86.385, 'high': 86.39, 'low': 86.37, 'close': 86.37, 'volume': 8307.0} [2025-12-19T17:13:57.588940] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 86.36, 'high': 86.37, 'low': 86.35, 'close': 86.36, 'volume': 3680.0} [2025-12-19T17:13:57.589160] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 86.37, 'high': 86.38, 'low': 86.36, 'close': 86.37, 'volume': 2400.0} [2025-12-19T17:13:57.588561] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 212.0} [2025-12-19T17:13:57.600352] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 22.765, 'high': 22.765, 'low': 22.72, 'close': 22.72, 'volume': 1131.0} [2025-12-19T17:13:57.600157] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.335, 'close': 86.335, 'volume': 3661.0} [2025-12-19T17:13:57.600689] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 86.34, 'high': 86.3798, 'low': 86.335, 'close': 86.37, 'volume': 3701.0} [2025-12-19T17:13:57.606174] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 86.37, 'high': 86.39, 'low': 86.37, 'close': 86.39, 'volume': 2621.0} [2025-12-19T17:13:57.606027] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 100.0} [2025-12-19T17:13:57.628839] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 86.39, 'high': 86.4, 'low': 86.365, 'close': 86.39, 'volume': 4405.0} [2025-12-19T17:13:57.630151] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.375, 'close': 86.38, 'volume': 2261.0} [2025-12-19T17:13:57.630308] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 22.71, 'high': 22.8199, 'low': 22.71, 'close': 22.8199, 'volume': 2105.0} [2025-12-19T17:13:57.636102] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.38, 'close': 86.38, 'volume': 1417.0} [2025-12-19T17:13:57.652811] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 22.765, 'high': 22.765, 'low': 22.765, 'close': 22.765, 'volume': 427.0} [2025-12-19T17:13:57.646596] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 86.38, 'high': 86.39, 'low': 86.37, 'close': 86.37, 'volume': 2707.0} [2025-12-19T17:13:57.647487] [DEBUG] [LOCAL ] AIPI: Loaded 45808 existing records from primary storage. [2025-12-19T17:13:57.653077] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 22.715, 'high': 22.715, 'low': 22.71, 'close': 22.71, 'volume': 503.0} [2025-12-19T17:13:57.658480] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.36, 'close': 86.36, 'volume': 1779.0} [2025-12-19T17:13:57.658686] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 86.35, 'high': 86.35, 'low': 86.34, 'close': 86.34, 'volume': 1701.0} [2025-12-19T17:13:57.663951] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.315, 'close': 86.32, 'volume': 4476.0} [2025-12-19T17:13:57.676023] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 86.33, 'high': 86.3365, 'low': 86.32, 'close': 86.32, 'volume': 1877.0} [2025-12-19T17:13:57.676378] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 22.72, 'high': 22.72, 'low': 22.72, 'close': 22.72, 'volume': 100.0} [2025-12-19T17:13:57.676631] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 86.32, 'high': 86.33, 'low': 86.32, 'close': 86.32, 'volume': 3709.0} [2025-12-19T17:13:57.682662] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 22.765, 'high': 22.765, 'low': 22.765, 'close': 22.765, 'volume': 250.0} [2025-12-19T17:13:57.676191] [INFO ] [ORCH ] AIPI: Loaded 45808 existing records. [2025-12-19T17:13:57.687439] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.715, 'close': 22.72, 'volume': 825.0} [2025-12-19T17:13:57.689424] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 100.0} [2025-12-19T17:13:57.687772] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.29, 'close': 86.31, 'volume': 4702.0} [2025-12-19T17:13:57.742560] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.3, 'close': 86.3, 'volume': 1855.0} [2025-12-19T17:13:57.711961] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 22.72, 'high': 22.745, 'low': 22.72, 'close': 22.72, 'volume': 920.0} [2025-12-19T17:13:57.777748] [INFO ] [ORCH ] AIO: Adding 115 new records, updating 0 existing records. [2025-12-19T17:13:57.755403] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 86.3, 'high': 86.32, 'low': 86.26, 'close': 86.27, 'volume': 6852.0} [2025-12-19T17:13:57.800378] [INFO ] [ORCH ] AIP: Found 1 missing trading days. [2025-12-19T17:13:57.822780] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 86.27, 'high': 86.34, 'low': 86.27, 'close': 86.34, 'volume': 12958.0} [2025-12-19T17:13:57.822991] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 86.34, 'high': 86.35, 'low': 86.3, 'close': 86.33, 'volume': 4446.0} [2025-12-19T17:13:57.829129] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.32, 'close': 86.32, 'volume': 1095.0} [2025-12-19T17:13:57.832719] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.3, 'close': 86.31, 'volume': 3887.0} [2025-12-19T17:13:57.823121] [INFO ] [ORCH ] AIP: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:57.833174] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 86.33, 'high': 86.34, 'low': 86.32, 'close': 86.34, 'volume': 1362.0} [2025-12-19T17:13:57.833412] [DEBUG] [ORCH ] AIP: Fetching data for 2025-12. [2025-12-19T17:13:57.834126] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 86.34, 'high': 86.36, 'low': 86.34, 'close': 86.35, 'volume': 3639.0} [2025-12-19T17:13:57.833826] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-12. [2025-12-19T17:13:57.834450] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 86.37, 'high': 86.38, 'low': 86.345, 'close': 86.345, 'volume': 4761.0} [2025-12-19T17:13:57.834233] [INFO ] [ORCH ] AIO: Combined dataset has 29712 total records. [2025-12-19T17:13:57.846161] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 86.349, 'high': 86.36, 'low': 86.345, 'close': 86.36, 'volume': 2353.0} [2025-12-19T17:13:57.862075] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 86.36, 'high': 86.37, 'low': 86.36, 'close': 86.37, 'volume': 523.0} [2025-12-19T17:13:57.895711] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 86.36, 'high': 86.365, 'low': 86.33, 'close': 86.33, 'volume': 12499.0} [2025-12-19T17:13:57.901142] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 86.32, 'high': 86.33, 'low': 86.315, 'close': 86.32, 'volume': 7342.0} [2025-12-19T17:13:57.968267] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 86.32, 'high': 86.4, 'low': 86.32, 'close': 86.36, 'volume': 24986.0} [2025-12-19T17:13:57.981620] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.32, 'close': 86.325, 'volume': 18769.0} [2025-12-19T17:13:58.041959] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 86.325, 'high': 86.38, 'low': 86.325, 'close': 86.36, 'volume': 18190.0} [2025-12-19T17:13:58.101346] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 86.36, 'high': 86.42, 'low': 86.35, 'close': 86.42, 'volume': 7686.0} [2025-12-19T17:13:58.116636] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 86.43, 'high': 86.45, 'low': 86.43, 'close': 86.44, 'volume': 2060.0} [2025-12-19T17:13:58.122340] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 86.43, 'high': 86.44, 'low': 86.4101, 'close': 86.4101, 'volume': 3350.0} [2025-12-19T17:13:58.122553] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 86.41, 'high': 86.44, 'low': 86.4, 'close': 86.44, 'volume': 7584.0} [2025-12-19T17:13:58.128011] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 86.43, 'high': 86.45, 'low': 86.43, 'close': 86.45, 'volume': 3145.0} [2025-12-19T17:13:58.154438] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 86.47, 'high': 86.4799, 'low': 86.45, 'close': 86.45, 'volume': 5299.0} [2025-12-19T17:13:58.190404] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 86.45, 'high': 86.46, 'low': 86.45, 'close': 86.45, 'volume': 3450.0} [2025-12-19T17:13:58.208844] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.4, 'close': 86.4, 'volume': 8030.0} [2025-12-19T17:13:58.212901] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 86.4, 'high': 86.41, 'low': 86.375, 'close': 86.375, 'volume': 6212.0} [2025-12-19T17:13:58.243242] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 86.375, 'high': 86.38, 'low': 86.3706, 'close': 86.38, 'volume': 1804.0} [2025-12-19T17:13:58.284397] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:58.303653] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.34, 'close': 86.35, 'volume': 6420.0} [2025-12-19T17:13:58.320921] [INFO ] [ORCH ] AIPI: Found 1 missing trading days. [2025-12-19T17:13:58.321156] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 86.345, 'high': 86.36, 'low': 86.345, 'close': 86.35, 'volume': 4126.0} [2025-12-19T17:13:58.321239] [INFO ] [ORCH ] AIPI: Need to fetch 1 months: 2025-12 [2025-12-19T17:13:58.328173] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 86.36, 'high': 86.37, 'low': 86.345, 'close': 86.37, 'volume': 4467.0} [2025-12-19T17:13:58.353080] [DEBUG] [ORCH ] AIPI: Fetching data for 2025-12. [2025-12-19T17:13:58.381736] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 86.37, 'high': 86.39, 'low': 86.37, 'close': 86.39, 'volume': 3790.0} [2025-12-19T17:13:58.382161] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-12. [2025-12-19T17:13:58.395750] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.35, 'close': 86.35, 'volume': 3718.0} [2025-12-19T17:13:58.401165] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 86.335, 'high': 86.34, 'low': 86.315, 'close': 86.32, 'volume': 7254.0} [2025-12-19T17:13:58.412558] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 86.32, 'high': 86.33, 'low': 86.295, 'close': 86.3101, 'volume': 2814.0} [2025-12-19T17:13:58.423471] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.295, 'close': 86.31, 'volume': 5663.0} [2025-12-19T17:13:58.429403] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.29, 'close': 86.3, 'volume': 4268.0} [2025-12-19T17:13:58.464971] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 86.3, 'high': 86.32, 'low': 86.29, 'close': 86.32, 'volume': 3407.0} [2025-12-19T17:13:58.471639] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 86.32, 'high': 86.335, 'low': 86.32, 'close': 86.335, 'volume': 4650.0} [2025-12-19T17:13:58.473502] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.285, 'close': 86.305, 'volume': 5476.0} [2025-12-19T17:13:58.478654] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.285, 'close': 86.3, 'volume': 4522.0} [2025-12-19T17:13:58.479241] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 86.295, 'high': 86.31, 'low': 86.28, 'close': 86.31, 'volume': 5474.0} [2025-12-19T17:13:58.479365] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 86.305, 'high': 86.305, 'low': 86.29, 'close': 86.295, 'volume': 3458.0} [2025-12-19T17:13:58.493958] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 86.305, 'high': 86.32, 'low': 86.295, 'close': 86.32, 'volume': 7092.0} [2025-12-19T17:13:58.528143] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 86.33, 'high': 86.34, 'low': 86.32, 'close': 86.33, 'volume': 4373.0} [2025-12-19T17:13:58.539559] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 86.33, 'high': 86.365, 'low': 86.315, 'close': 86.365, 'volume': 5382.0} [2025-12-19T17:13:58.539724] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.29, 'close': 86.29, 'volume': 7010.0} [2025-12-19T17:13:58.565334] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 86.2864, 'high': 86.29, 'low': 86.235, 'close': 86.26, 'volume': 7338.0} [2025-12-19T17:13:58.571132] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.26, 'close': 86.265, 'volume': 4525.0} [2025-12-19T17:13:58.586759] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 86.27, 'high': 86.29, 'low': 86.24, 'close': 86.25, 'volume': 8976.0} [2025-12-19T17:13:58.596835] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.24, 'close': 86.24, 'volume': 2212.0} [2025-12-19T17:13:58.597018] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.205, 'close': 86.205, 'volume': 10341.0} [2025-12-19T17:13:58.602728] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 86.205, 'high': 86.24, 'low': 86.205, 'close': 86.24, 'volume': 8145.0} [2025-12-19T17:13:58.613081] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 86.24, 'high': 86.265, 'low': 86.21, 'close': 86.25, 'volume': 8268.0} [2025-12-19T17:13:58.623444] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 86.24, 'high': 86.28, 'low': 86.24, 'close': 86.27, 'volume': 4960.0} [2025-12-19T17:13:58.637332] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 86.26, 'high': 86.29, 'low': 86.26, 'close': 86.27, 'volume': 8286.0} [2025-12-19T17:13:58.638079] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 86.28, 'high': 86.3, 'low': 86.27, 'close': 86.275, 'volume': 6167.0} [2025-12-19T17:13:58.649435] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 86.27, 'high': 86.28, 'low': 86.24, 'close': 86.24, 'volume': 5173.0} [2025-12-19T17:13:58.668082] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 86.232, 'high': 86.235, 'low': 86.15, 'close': 86.2, 'volume': 20872.0} [2025-12-19T17:13:58.669662] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 86.21, 'high': 86.23, 'low': 86.145, 'close': 86.145, 'volume': 9253.0} [2025-12-19T17:13:58.669797] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 86.15, 'high': 86.17, 'low': 86.135, 'close': 86.15, 'volume': 7822.0} [2025-12-19T17:13:58.677216] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 86.14, 'high': 86.16, 'low': 86.13, 'close': 86.14, 'volume': 6784.0} [2025-12-19T17:13:58.677351] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 86.13, 'high': 86.13, 'low': 86.07, 'close': 86.07, 'volume': 8800.0} [2025-12-19T17:13:58.677055] [INFO ] [VALIDATOR ] AIO: No missing trading days found. [2025-12-19T17:13:58.677540] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 86.08, 'high': 86.09, 'low': 86.04, 'close': 86.05, 'volume': 7755.0} [2025-12-19T17:13:58.677770] [INFO ] [ORCH ] AIO: Combined data validation passed. [2025-12-19T17:13:58.677711] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 86.06, 'high': 86.14, 'low': 86.05, 'close': 86.14, 'volume': 8972.0} [2025-12-19T17:13:58.677962] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 86.15, 'high': 86.19, 'low': 86.15, 'close': 86.18, 'volume': 8628.0} [2025-12-19T17:13:58.677858] [DEBUG] [LOCAL ] AIO: Saving primary data. [2025-12-19T17:13:58.678091] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 86.188, 'high': 86.22, 'low': 86.17, 'close': 86.17, 'volume': 8320.0} [2025-12-19T17:13:58.678396] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 86.17, 'high': 86.17, 'low': 86.07, 'close': 86.07, 'volume': 12877.0} [2025-12-19T17:13:58.710015] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 86.07, 'high': 86.13, 'low': 86.06, 'close': 86.125, 'volume': 14514.0} [2025-12-19T17:13:58.742696] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 86.125, 'high': 86.159, 'low': 86.125, 'close': 86.135, 'volume': 7712.0} [2025-12-19T17:13:58.754473] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 86.135, 'high': 86.147, 'low': 86.02, 'close': 86.04, 'volume': 13889.0} [2025-12-19T17:13:58.770750] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 86.04, 'high': 86.06, 'low': 85.955, 'close': 85.96, 'volume': 11001.0} [2025-12-19T17:13:58.781272] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 85.96, 'high': 85.97, 'low': 85.87, 'close': 85.88, 'volume': 10489.0} [2025-12-19T17:13:58.781447] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 85.89, 'high': 85.92, 'low': 85.87, 'close': 85.89, 'volume': 25034.0} [2025-12-19T17:13:58.781569] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 85.88, 'high': 85.89, 'low': 85.83, 'close': 85.87, 'volume': 15258.0} [2025-12-19T17:13:58.782058] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 85.87, 'high': 85.92, 'low': 85.84, 'close': 85.8422, 'volume': 14914.0} [2025-12-19T17:13:58.782180] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 85.84, 'high': 85.92, 'low': 85.805, 'close': 85.91, 'volume': 16964.0} [2025-12-19T17:13:58.797959] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 85.91, 'high': 85.93, 'low': 85.895, 'close': 85.91, 'volume': 18517.0} [2025-12-19T17:13:58.808354] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.79, 'close': 85.81, 'volume': 12433.0} [2025-12-19T17:13:58.836635] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 85.8, 'high': 85.815, 'low': 85.68, 'close': 85.69, 'volume': 31202.0} [2025-12-19T17:13:58.844407] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 85.695, 'high': 85.83, 'low': 85.695, 'close': 85.82, 'volume': 25259.0} [2025-12-19T17:13:58.844545] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 85.81, 'high': 85.86, 'low': 85.79, 'close': 85.815, 'volume': 19014.0} [2025-12-19T17:13:58.868105] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 85.815, 'high': 85.83, 'low': 85.81, 'close': 85.825, 'volume': 14411.0} [2025-12-19T17:13:58.868319] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 85.82, 'high': 85.87, 'low': 85.74, 'close': 85.87, 'volume': 34037.0} [2025-12-19T17:13:58.868444] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 85.86, 'high': 85.93, 'low': 85.67, 'close': 85.875, 'volume': 39467.0} [2025-12-19T17:13:58.868762] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 85.88, 'high': 85.98, 'low': 85.88, 'close': 85.97, 'volume': 51793.0} [2025-12-19T17:13:58.868852] [DEBUG] [LOCAL ] AIO: Trimmed 29712 records to 29590 (keeping 300 days of data) [2025-12-19T17:13:58.869094] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 85.965, 'high': 86.0, 'low': 85.93, 'close': 85.93, 'volume': 21977.0} [2025-12-19T17:13:58.869568] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 85.94, 'high': 85.94, 'low': 85.84, 'close': 85.84, 'volume': 30888.0} [2025-12-19T17:13:58.869739] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 85.84, 'high': 85.85, 'low': 85.8, 'close': 85.815, 'volume': 29144.0} [2025-12-19T17:13:58.870079] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 85.83, 'high': 85.93, 'low': 85.8, 'close': 85.805, 'volume': 80106.0} [2025-12-19T17:13:58.870230] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 85.805, 'high': 85.935, 'low': 85.805, 'close': 85.92, 'volume': 47492.0} [2025-12-19T17:13:58.870338] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.86, 'close': 85.905, 'volume': 70635.0} [2025-12-19T17:13:58.870442] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 85.91, 'high': 85.99, 'low': 85.91, 'close': 85.955, 'volume': 98212.0} [2025-12-19T17:13:58.870544] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 85.96, 'high': 86.13, 'low': 85.945, 'close': 86.03, 'volume': 210624.0} [2025-12-19T17:13:58.870620] [INFO ] [ORCH ] AIG: Adding 389 new records, updating 0 existing records. [2025-12-19T17:13:59.030322] [INFO ] [ORCH ] AIG: Combined dataset has 116301 total records. [2025-12-19T17:13:59.143029] [DEBUG] [LOCAL ] AIO: Primary data saved (29590 records). [2025-12-19T17:13:59.159795] [INFO ] [ORCH ] AIO: Update completed successfully. [2025-12-19T17:13:59.187890] [INFO ] [ORCH ] Update Progress: 109/3569 symbols completed. AIO took 5.7s. Estimated remaining: 2h 5m 49s. Rate: 27.5 symbols/min [2025-12-19T17:13:59.190043] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-12 (1.36 seconds). [2025-12-19T17:13:59.261422] [DEBUG] [ORCH ] AIP: Retrieved 2010 records for 2025-12. [2025-12-19T17:13:59.386987] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:13:59.729864] [INFO ] [ORCH ] AIQ: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:13:59.904060] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 22011.0} [2025-12-19T17:13:59.925649] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.34, 'close': 15.34, 'volume': 161.0} [2025-12-19T17:13:59.925886] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.17, 'close': 15.17, 'volume': 275.0} [2025-12-19T17:13:59.936478] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.3925, 'close': 15.3925, 'volume': 475.0} [2025-12-19T17:13:59.977467] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.375, 'close': 15.375, 'volume': 122.0} [2025-12-19T17:13:59.988978] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.35, 'close': 15.35, 'volume': 770.0} [2025-12-19T17:13:59.990140] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-12 (1.61 seconds). [2025-12-19T17:13:59.991809] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 133.0} [2025-12-19T17:14:00.002129] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.35, 'close': 15.35, 'volume': 1040.0} [2025-12-19T17:14:00.024075] [DEBUG] [ORCH ] AIPI: Retrieved 1270 records for 2025-12. [2025-12-19T17:14:00.014808] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 15.4, 'high': 15.585, 'low': 15.4, 'close': 15.54, 'volume': 3489.0} [2025-12-19T17:14:00.074146] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.53, 'close': 15.53, 'volume': 1855.0} [2025-12-19T17:14:00.114050] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 15.52, 'high': 15.57, 'low': 15.52, 'close': 15.57, 'volume': 648.0} [2025-12-19T17:14:00.158231] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 1405.0} [2025-12-19T17:14:00.222041] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 15.55, 'high': 15.615, 'low': 15.55, 'close': 15.5501, 'volume': 1105.0} [2025-12-19T17:14:00.265533] [INFO ] [VALIDATOR ] AIG: No missing trading days found. [2025-12-19T17:14:00.270784] [INFO ] [ORCH ] AIG: Combined data validation passed. [2025-12-19T17:14:00.276100] [DEBUG] [LOCAL ] AIG: Saving primary data. [2025-12-19T17:14:00.282650] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 41.0, 'high': 41.1599, 'low': 41.0, 'close': 41.1599, 'volume': 3756.0} [2025-12-19T17:14:00.276271] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 15.595, 'high': 15.595, 'low': 15.51, 'close': 15.51, 'volume': 1945.0} [2025-12-19T17:14:00.282875] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 274.0} [2025-12-19T17:14:00.283047] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 132.0} [2025-12-19T17:14:00.283388] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.44, 'close': 15.44, 'volume': 8377.0} [2025-12-19T17:14:00.283527] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.105, 'close': 41.105, 'volume': 2407.0} [2025-12-19T17:14:00.283785] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 477.0} [2025-12-19T17:14:00.296404] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 15.555, 'high': 15.555, 'low': 15.555, 'close': 15.555, 'volume': 675.0} [2025-12-19T17:14:00.283917] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 221.0} [2025-12-19T17:14:00.306644] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 41.06, 'high': 41.07, 'low': 41.05, 'close': 41.0614, 'volume': 1830.0} [2025-12-19T17:14:00.317833] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 41.055, 'high': 41.09, 'low': 41.055, 'close': 41.09, 'volume': 445.0} [2025-12-19T17:14:00.317638] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 15.555, 'high': 15.555, 'low': 15.555, 'close': 15.555, 'volume': 382.0} [2025-12-19T17:14:00.338096] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.095, 'close': 41.095, 'volume': 778.0} [2025-12-19T17:14:00.350057] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 15.555, 'high': 15.555, 'low': 15.555, 'close': 15.555, 'volume': 193.0} [2025-12-19T17:14:00.359925] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.64, 'close': 15.64, 'volume': 194.0} [2025-12-19T17:14:00.360128] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 41.0917, 'high': 41.2, 'low': 41.0917, 'close': 41.14, 'volume': 1210.0} [2025-12-19T17:14:00.365514] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 482.0} [2025-12-19T17:14:00.370781] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 41.1142, 'high': 41.1142, 'low': 41.1142, 'close': 41.1142, 'volume': 707.0} [2025-12-19T17:14:00.418242] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 41.18, 'high': 41.18, 'low': 41.1389, 'close': 41.1389, 'volume': 501.0} [2025-12-19T17:14:00.386668] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 15.565, 'high': 15.62, 'low': 15.565, 'close': 15.62, 'volume': 568.0} [2025-12-19T17:14:00.438064] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 321.0} [2025-12-19T17:14:00.438220] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 41.22, 'high': 41.22, 'low': 41.22, 'close': 41.22, 'volume': 337.0} [2025-12-19T17:14:00.438537] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 41.235, 'high': 41.235, 'low': 41.235, 'close': 41.235, 'volume': 212.0} [2025-12-19T17:14:00.444139] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 41.2697, 'high': 41.2697, 'low': 41.24, 'close': 41.24, 'volume': 1295.0} [2025-12-19T17:14:00.438422] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 130.0} [2025-12-19T17:14:00.454958] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 41.225, 'high': 41.2899, 'low': 41.225, 'close': 41.2255, 'volume': 768.0} [2025-12-19T17:14:00.460666] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 218.0} [2025-12-19T17:14:00.487430] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 41.245, 'high': 41.245, 'low': 41.245, 'close': 41.245, 'volume': 155.0} [2025-12-19T17:14:00.514116] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 41.2271, 'high': 41.2271, 'low': 41.2271, 'close': 41.2271, 'volume': 543.0} [2025-12-19T17:14:00.513992] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 15.555, 'high': 15.555, 'low': 15.555, 'close': 15.555, 'volume': 409.0} [2025-12-19T17:14:00.565025] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 130.0} [2025-12-19T17:14:00.567061] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 41.1922, 'high': 41.2, 'low': 41.185, 'close': 41.2, 'volume': 3813.0} [2025-12-19T17:14:00.567244] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.1925, 'close': 41.1925, 'volume': 406.0} [2025-12-19T17:14:00.566798] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 15.545, 'high': 15.545, 'low': 15.545, 'close': 15.545, 'volume': 442.0} [2025-12-19T17:14:00.569088] [DEBUG] [LOCAL ] AIQ: Loaded 103712 existing records from primary storage. [2025-12-19T17:14:00.567499] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 41.2099, 'high': 41.21, 'low': 41.2099, 'close': 41.21, 'volume': 2222.0} [2025-12-19T17:14:00.569486] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.21, 'close': 41.21, 'volume': 460.0} [2025-12-19T17:14:00.569775] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 41.24, 'high': 41.24, 'low': 41.24, 'close': 41.24, 'volume': 159.0} [2025-12-19T17:14:00.570262] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.22, 'close': 41.22, 'volume': 927.0} [2025-12-19T17:14:00.569341] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 15.545, 'high': 15.545, 'low': 15.545, 'close': 15.545, 'volume': 1621.0} [2025-12-19T17:14:00.570455] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 15.545, 'high': 15.6, 'low': 15.545, 'close': 15.56, 'volume': 993.0} [2025-12-19T17:14:00.570628] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 15.52, 'high': 15.597, 'low': 15.52, 'close': 15.597, 'volume': 2802.0} [2025-12-19T17:14:00.570757] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.21, 'close': 41.21, 'volume': 254.0} [2025-12-19T17:14:00.571016] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 41.2216, 'high': 41.2216, 'low': 41.21, 'close': 41.21, 'volume': 951.0} [2025-12-19T17:14:00.571132] [INFO ] [ORCH ] AIQ: Loaded 103712 existing records. [2025-12-19T17:14:00.570891] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 15.62, 'high': 15.6375, 'low': 15.62, 'close': 15.6375, 'volume': 1136.0} [2025-12-19T17:14:00.571426] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 15.6352, 'high': 15.6352, 'low': 15.59, 'close': 15.59, 'volume': 689.0} [2025-12-19T17:14:00.600554] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 15.6, 'high': 15.71, 'low': 15.6, 'close': 15.64, 'volume': 3739.0} [2025-12-19T17:14:00.571303] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 41.2001, 'high': 41.23, 'low': 41.2001, 'close': 41.23, 'volume': 661.0} [2025-12-19T17:14:00.616351] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 41.2499, 'high': 41.2499, 'low': 41.21, 'close': 41.21, 'volume': 1019.0} [2025-12-19T17:14:00.624467] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 534.0} [2025-12-19T17:14:00.591870] [DEBUG] [LOCAL ] AIG: Trimmed 116301 records to 115911 (keeping 300 days of data) [2025-12-19T17:14:00.600732] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.61, 'close': 15.61, 'volume': 1082.0} [2025-12-19T17:14:00.648614] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 41.2, 'high': 41.22, 'low': 41.2, 'close': 41.22, 'volume': 2165.0} [2025-12-19T17:14:00.659647] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 15.58, 'high': 15.595, 'low': 15.57, 'close': 15.595, 'volume': 1837.0} [2025-12-19T17:14:00.659851] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 15.56, 'high': 15.5627, 'low': 15.56, 'close': 15.5627, 'volume': 1897.0} [2025-12-19T17:14:00.677946] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 485.0} [2025-12-19T17:14:00.675924] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 41.1601, 'high': 41.23, 'low': 41.1601, 'close': 41.23, 'volume': 900.0} [2025-12-19T17:14:00.759834] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.62, 'close': 15.63, 'volume': 874.0} [2025-12-19T17:14:00.830847] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 41.1801, 'high': 41.21, 'low': 41.1801, 'close': 41.21, 'volume': 466.0} [2025-12-19T17:14:00.849727] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.57, 'close': 15.57, 'volume': 3809.0} [2025-12-19T17:14:00.850385] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 238.0} [2025-12-19T17:14:00.849875] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 41.2188, 'high': 41.22, 'low': 41.2, 'close': 41.22, 'volume': 2483.0} [2025-12-19T17:14:00.854960] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 755.0} [2025-12-19T17:14:00.858246] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 103.0} [2025-12-19T17:14:00.858764] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 41.2199, 'high': 41.2199, 'low': 41.2199, 'close': 41.2199, 'volume': 1007.0} [2025-12-19T17:14:00.859381] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.6, 'close': 15.6, 'volume': 1435.0} [2025-12-19T17:14:00.878943] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 255.0} [2025-12-19T17:14:00.901771] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 41.17, 'high': 41.2, 'low': 41.16, 'close': 41.2, 'volume': 1447.0} [2025-12-19T17:14:00.930349] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 41.1509, 'high': 41.18, 'low': 41.1509, 'close': 41.18, 'volume': 507.0} [2025-12-19T17:14:00.917492] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 15.61, 'high': 15.62, 'low': 15.61, 'close': 15.62, 'volume': 505.0} [2025-12-19T17:14:00.953059] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 41.2595, 'high': 41.2595, 'low': 41.2595, 'close': 41.2595, 'volume': 159.0} [2025-12-19T17:14:00.953227] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 41.227, 'high': 41.2499, 'low': 41.227, 'close': 41.2499, 'volume': 1186.0} [2025-12-19T17:14:00.953339] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.2, 'close': 41.2, 'volume': 1287.0} [2025-12-19T17:14:00.953471] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 410.0} [2025-12-19T17:14:00.953785] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 304.0} [2025-12-19T17:14:00.953899] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 399.0} [2025-12-19T17:14:00.954003] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 156.0} [2025-12-19T17:14:00.954107] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 41.215, 'high': 41.215, 'low': 41.2057, 'close': 41.2057, 'volume': 556.0} [2025-12-19T17:14:00.954211] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 307.0} [2025-12-19T17:14:00.954313] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.19, 'close': 41.19, 'volume': 619.0} [2025-12-19T17:14:00.954414] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 41.2564, 'high': 41.2564, 'low': 41.2564, 'close': 41.2564, 'volume': 271.0} [2025-12-19T17:14:00.954526] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 41.2299, 'high': 41.2299, 'low': 41.2299, 'close': 41.2299, 'volume': 173.0} [2025-12-19T17:14:00.954649] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 41.29, 'high': 41.3, 'low': 41.29, 'close': 41.3, 'volume': 272.0} [2025-12-19T17:14:00.954763] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.28, 'close': 41.28, 'volume': 371.0} [2025-12-19T17:14:00.954867] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 41.288, 'high': 41.288, 'low': 41.288, 'close': 41.288, 'volume': 3638.0} [2025-12-19T17:14:00.954969] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 41.27, 'high': 41.28, 'low': 41.26, 'close': 41.26, 'volume': 1292.0} [2025-12-19T17:14:00.955082] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 41.3088, 'high': 41.3088, 'low': 41.2999, 'close': 41.2999, 'volume': 582.0} [2025-12-19T17:14:00.955265] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 41.3, 'high': 41.31, 'low': 41.3, 'close': 41.31, 'volume': 2524.0} [2025-12-19T17:14:00.955401] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 41.32, 'high': 41.3309, 'low': 41.32, 'close': 41.3225, 'volume': 3837.0} [2025-12-19T17:14:00.955541] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 41.325, 'high': 41.325, 'low': 41.325, 'close': 41.325, 'volume': 141.0} [2025-12-19T17:14:00.956496] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 540.0} [2025-12-19T17:14:00.958699] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.3217, 'close': 41.3217, 'volume': 1134.0} [2025-12-19T17:14:00.966334] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.31, 'close': 41.31, 'volume': 1207.0} [2025-12-19T17:14:00.966506] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 41.3, 'high': 41.315, 'low': 41.3, 'close': 41.31, 'volume': 552.0} [2025-12-19T17:14:00.966650] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 511.0} [2025-12-19T17:14:00.966777] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.28, 'close': 41.28, 'volume': 2310.0} [2025-12-19T17:14:00.966885] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 41.2999, 'high': 41.2999, 'low': 41.2999, 'close': 41.2999, 'volume': 313.0} [2025-12-19T17:14:00.966988] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.27, 'close': 41.27, 'volume': 1010.0} [2025-12-19T17:14:00.967095] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.28, 'close': 41.28, 'volume': 163.0} [2025-12-19T17:14:00.967202] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 152.0} [2025-12-19T17:14:00.967306] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 142.0} [2025-12-19T17:14:00.967410] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 294.0} [2025-12-19T17:14:00.965799] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 15.6253, 'high': 15.6253, 'low': 15.57, 'close': 15.57, 'volume': 1217.0} [2025-12-19T17:14:00.972753] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 41.315, 'high': 41.315, 'low': 41.315, 'close': 41.315, 'volume': 2923.0} [2025-12-19T17:14:00.972891] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 365.0} [2025-12-19T17:14:00.973000] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 2085.0} [2025-12-19T17:14:00.973104] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 263.0} [2025-12-19T17:14:00.973207] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 41.3432, 'high': 41.3432, 'low': 41.3432, 'close': 41.3432, 'volume': 1110.0} [2025-12-19T17:14:00.973311] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 41.343, 'high': 41.36, 'low': 41.34, 'close': 41.35, 'volume': 690.0} [2025-12-19T17:14:00.973413] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 41.3572, 'high': 41.3572, 'low': 41.3572, 'close': 41.3572, 'volume': 1506.0} [2025-12-19T17:14:00.973516] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 41.359, 'high': 41.36, 'low': 41.359, 'close': 41.36, 'volume': 2511.0} [2025-12-19T17:14:00.973638] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 100.0} [2025-12-19T17:14:00.973761] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.36, 'close': 41.37, 'volume': 400.0} [2025-12-19T17:14:00.973864] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 106.0} [2025-12-19T17:14:00.973964] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 300.0} [2025-12-19T17:14:00.974066] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 41.345, 'high': 41.345, 'low': 41.3301, 'close': 41.3301, 'volume': 2315.0} [2025-12-19T17:14:00.974169] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.34, 'close': 41.34, 'volume': 4138.0} [2025-12-19T17:14:00.974272] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 41.3499, 'high': 41.3499, 'low': 41.3491, 'close': 41.3491, 'volume': 620.0} [2025-12-19T17:14:00.974374] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 41.3387, 'high': 41.3387, 'low': 41.3387, 'close': 41.3387, 'volume': 502.0} [2025-12-19T17:14:00.974476] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 127.0} [2025-12-19T17:14:00.974601] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 435.0} [2025-12-19T17:14:00.974722] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 122.0} [2025-12-19T17:14:00.974824] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 135.0} [2025-12-19T17:14:00.974927] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 238.0} [2025-12-19T17:14:00.975030] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.35, 'close': 41.355, 'volume': 582.0} [2025-12-19T17:14:00.975151] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 41.36, 'high': 41.37, 'low': 41.36, 'close': 41.37, 'volume': 597.0} [2025-12-19T17:14:00.975253] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 41.365, 'high': 41.365, 'low': 41.36, 'close': 41.36, 'volume': 1053.0} [2025-12-19T17:14:00.975356] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 1779.0} [2025-12-19T17:14:00.975458] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.345, 'close': 41.345, 'volume': 245.0} [2025-12-19T17:14:00.975560] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 363.0} [2025-12-19T17:14:00.980975] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 41.3301, 'high': 41.3301, 'low': 41.3301, 'close': 41.3301, 'volume': 2475.0} [2025-12-19T17:14:00.981175] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 41.355, 'high': 41.355, 'low': 41.355, 'close': 41.355, 'volume': 176.0} [2025-12-19T17:14:00.981304] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 41.35, 'high': 41.36, 'low': 41.35, 'close': 41.36, 'volume': 397.0} [2025-12-19T17:14:00.981411] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 41.3643, 'high': 41.3643, 'low': 41.3643, 'close': 41.3643, 'volume': 163.0} [2025-12-19T17:14:00.981519] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 41.3892, 'high': 41.3892, 'low': 41.3892, 'close': 41.3892, 'volume': 277.0} [2025-12-19T17:14:00.981651] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 41.3826, 'high': 41.3826, 'low': 41.3826, 'close': 41.3826, 'volume': 288.0} [2025-12-19T17:14:00.981773] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 41.399, 'high': 41.3995, 'low': 41.395, 'close': 41.395, 'volume': 653.0} [2025-12-19T17:14:00.981879] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 41.389, 'high': 41.39, 'low': 41.38, 'close': 41.38, 'volume': 832.0} [2025-12-19T17:14:00.981985] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 348.0} [2025-12-19T17:14:00.982110] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 214.0} [2025-12-19T17:14:00.982216] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 305.0} [2025-12-19T17:14:00.982318] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 41.391, 'high': 41.391, 'low': 41.391, 'close': 41.391, 'volume': 591.0} [2025-12-19T17:14:00.982419] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 200.0} [2025-12-19T17:14:00.982534] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 263.0} [2025-12-19T17:14:00.982718] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 139.0} [2025-12-19T17:14:00.982826] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 41.375, 'high': 41.375, 'low': 41.3607, 'close': 41.3607, 'volume': 525.0} [2025-12-19T17:14:00.982930] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 41.385, 'high': 41.385, 'low': 41.385, 'close': 41.385, 'volume': 150.0} [2025-12-19T17:14:00.983048] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 41.3667, 'high': 41.3667, 'low': 41.3667, 'close': 41.3667, 'volume': 208.0} [2025-12-19T17:14:00.983150] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 41.3895, 'high': 41.3895, 'low': 41.3895, 'close': 41.3895, 'volume': 3697.0} [2025-12-19T17:14:00.983265] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 41.3993, 'high': 41.3993, 'low': 41.3993, 'close': 41.3993, 'volume': 3624.0} [2025-12-19T17:14:00.983409] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 41.373, 'high': 41.373, 'low': 41.373, 'close': 41.373, 'volume': 172.0} [2025-12-19T17:14:00.983516] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 446.0} [2025-12-19T17:14:00.994365] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 15.5622, 'high': 15.5622, 'low': 15.51, 'close': 15.53, 'volume': 741.0} [2025-12-19T17:14:00.994559] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.51, 'close': 15.51, 'volume': 3805.0} [2025-12-19T17:14:00.994710] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.53, 'close': 15.53, 'volume': 532.0} [2025-12-19T17:14:00.994817] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.515, 'close': 15.515, 'volume': 277.0} [2025-12-19T17:14:00.994921] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 510.0} [2025-12-19T17:14:00.995023] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.48, 'close': 15.485, 'volume': 1775.0} [2025-12-19T17:14:00.995122] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.475, 'close': 15.475, 'volume': 178.0} [2025-12-19T17:14:00.995221] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.415, 'close': 15.435, 'volume': 1132.0} [2025-12-19T17:14:00.995320] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 15.425, 'high': 15.425, 'low': 15.425, 'close': 15.425, 'volume': 114.0} [2025-12-19T17:14:00.995423] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.445, 'close': 15.445, 'volume': 1281.0} [2025-12-19T17:14:00.995521] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 15.48, 'high': 15.49, 'low': 15.46, 'close': 15.4791, 'volume': 3078.0} [2025-12-19T17:14:00.995643] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 15.47, 'high': 15.4822, 'low': 15.47, 'close': 15.4822, 'volume': 1104.0} [2025-12-19T17:14:00.995757] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 333.0} [2025-12-19T17:14:00.995856] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.515, 'close': 15.515, 'volume': 393.0} [2025-12-19T17:14:00.995955] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 505.0} [2025-12-19T17:14:00.996054] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 712.0} [2025-12-19T17:14:00.996154] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 411.0} [2025-12-19T17:14:00.996262] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 532.0} [2025-12-19T17:14:00.996366] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 215.0} [2025-12-19T17:14:00.996466] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 15.505, 'high': 15.525, 'low': 15.505, 'close': 15.525, 'volume': 1450.0} [2025-12-19T17:14:00.983664] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 226.0} [2025-12-19T17:14:00.996993] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 350.0} [2025-12-19T17:14:00.997101] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 41.35, 'high': 41.3532, 'low': 41.35, 'close': 41.3532, 'volume': 1106.0} [2025-12-19T17:14:00.997205] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 41.345, 'high': 41.345, 'low': 41.345, 'close': 41.345, 'volume': 262.0} [2025-12-19T17:14:00.997310] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 41.343, 'high': 41.343, 'low': 41.34, 'close': 41.34, 'volume': 344.0} [2025-12-19T17:14:00.997449] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 122.0} [2025-12-19T17:14:00.997559] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 41.376, 'high': 41.376, 'low': 41.376, 'close': 41.376, 'volume': 247.0} [2025-12-19T17:14:01.008453] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 41.3464, 'high': 41.3464, 'low': 41.3464, 'close': 41.3464, 'volume': 161.0} [2025-12-19T17:14:01.008600] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 285.0} [2025-12-19T17:14:01.008722] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.37, 'close': 41.37, 'volume': 200.0} [2025-12-19T17:14:00.996843] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.53, 'close': 15.53, 'volume': 387.0} [2025-12-19T17:14:01.020349] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 41.392, 'high': 41.392, 'low': 41.392, 'close': 41.392, 'volume': 200.0} [2025-12-19T17:14:01.020032] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.53, 'close': 15.54, 'volume': 270.0} [2025-12-19T17:14:01.020554] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 41.39, 'high': 41.4, 'low': 41.39, 'close': 41.4, 'volume': 934.0} [2025-12-19T17:14:01.032487] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 1143.0} [2025-12-19T17:14:01.032660] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 259.0} [2025-12-19T17:14:01.043970] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 438.0} [2025-12-19T17:14:01.049336] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 650.0} [2025-12-19T17:14:01.054633] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 203.0} [2025-12-19T17:14:01.065211] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.575, 'close': 15.575, 'volume': 1663.0} [2025-12-19T17:14:01.089714] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 472.0} [2025-12-19T17:14:01.096750] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 223.0} [2025-12-19T17:14:01.098525] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 257.0} [2025-12-19T17:14:01.098927] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 41.3915, 'high': 41.3915, 'low': 41.39, 'close': 41.39, 'volume': 825.0} [2025-12-19T17:14:01.099069] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 41.395, 'high': 41.4, 'low': 41.395, 'close': 41.4, 'volume': 204.0} [2025-12-19T17:14:01.103255] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 352.0} [2025-12-19T17:14:01.119985] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 15.61, 'high': 15.645, 'low': 15.61, 'close': 15.645, 'volume': 2025.0} [2025-12-19T17:14:01.122977] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 724.0} [2025-12-19T17:14:01.119519] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 41.3928, 'high': 41.3928, 'low': 41.3928, 'close': 41.3928, 'volume': 118.0} [2025-12-19T17:14:01.154693] [INFO ] [ORCH ] AIQ: Found 1 missing trading days. [2025-12-19T17:14:01.154021] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 200.0} [2025-12-19T17:14:01.154950] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 277.0} [2025-12-19T17:14:01.155654] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 41.4184, 'high': 41.4184, 'low': 41.4144, 'close': 41.4144, 'volume': 468.0} [2025-12-19T17:14:01.153767] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 15.63, 'high': 15.66, 'low': 15.6, 'close': 15.6, 'volume': 3257.0} [2025-12-19T17:14:01.156665] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 841.0} [2025-12-19T17:14:01.155775] [INFO ] [ORCH ] AIQ: Need to fetch 1 months: 2025-12 [2025-12-19T17:14:01.159608] [DEBUG] [ORCH ] AIQ: Fetching data for 2025-12. [2025-12-19T17:14:01.160269] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 156.0} [2025-12-19T17:14:01.156457] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 253.0} [2025-12-19T17:14:01.161458] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.605, 'close': 15.605, 'volume': 1176.0} [2025-12-19T17:14:01.164388] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 200.0} [2025-12-19T17:14:01.165294] [INFO ] [REMOTE ] AIQ: Fetching primary data for 2025-12. [2025-12-19T17:14:01.166884] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 41.41, 'high': 41.42, 'low': 41.41, 'close': 41.42, 'volume': 724.0} [2025-12-19T17:14:01.167044] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 127.0} [2025-12-19T17:14:01.167247] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 41.419, 'high': 41.419, 'low': 41.4, 'close': 41.4, 'volume': 705.0} [2025-12-19T17:14:01.167619] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 111.0} [2025-12-19T17:14:01.171111] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.4, 'close': 41.4, 'volume': 2600.0} [2025-12-19T17:14:01.170602] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 15.582, 'high': 15.582, 'low': 15.55, 'close': 15.55, 'volume': 2376.0} [2025-12-19T17:14:01.173258] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 179.0} [2025-12-19T17:14:01.171692] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 15.58, 'high': 15.59, 'low': 15.58, 'close': 15.59, 'volume': 761.0} [2025-12-19T17:14:01.173446] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 700.0} [2025-12-19T17:14:01.173991] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 606.0} [2025-12-19T17:14:01.173608] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 41.4133, 'high': 41.42, 'low': 41.4133, 'close': 41.419, 'volume': 1200.0} [2025-12-19T17:14:01.183109] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.55, 'close': 15.555, 'volume': 1896.0} [2025-12-19T17:14:01.183918] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.51, 'close': 15.51, 'volume': 111.0} [2025-12-19T17:14:01.183537] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 201.0} [2025-12-19T17:14:01.184120] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 528.0} [2025-12-19T17:14:01.184316] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 404.0} [2025-12-19T17:14:01.184712] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 41.4058, 'high': 41.4058, 'low': 41.4058, 'close': 41.4058, 'volume': 145.0} [2025-12-19T17:14:01.184511] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.525, 'close': 15.525, 'volume': 233.0} [2025-12-19T17:14:01.245998] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.52, 'close': 15.52, 'volume': 5025.0} [2025-12-19T17:14:01.246956] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.52, 'close': 15.52, 'volume': 168.0} [2025-12-19T17:14:01.246753] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 399.0} [2025-12-19T17:14:01.257167] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 501.0} [2025-12-19T17:14:01.257404] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 15.511, 'high': 15.511, 'low': 15.511, 'close': 15.511, 'volume': 1291.0} [2025-12-19T17:14:01.258061] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 200.0} [2025-12-19T17:14:01.258320] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 238.0} [2025-12-19T17:14:01.258494] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.52, 'close': 15.52, 'volume': 191.0} [2025-12-19T17:14:01.286253] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 928.0} [2025-12-19T17:14:01.286778] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 15.51, 'high': 15.52, 'low': 15.51, 'close': 15.52, 'volume': 768.0} [2025-12-19T17:14:01.294531] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 680.0} [2025-12-19T17:14:01.294781] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.52, 'close': 15.52, 'volume': 243.0} [2025-12-19T17:14:01.295224] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 41.392, 'high': 41.392, 'low': 41.392, 'close': 41.392, 'volume': 244.0} [2025-12-19T17:14:01.295047] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.51, 'close': 15.515, 'volume': 1679.0} [2025-12-19T17:14:01.301636] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.53, 'close': 15.53, 'volume': 243.0} [2025-12-19T17:14:01.302030] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 297.0} [2025-12-19T17:14:01.301852] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.41, 'close': 41.41, 'volume': 481.0} [2025-12-19T17:14:01.306430] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 15.57, 'high': 15.6, 'low': 15.57, 'close': 15.6, 'volume': 1117.0} [2025-12-19T17:14:01.306653] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 15.62, 'high': 15.635, 'low': 15.58, 'close': 15.58, 'volume': 1188.0} [2025-12-19T17:14:01.322512] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 41.405, 'high': 41.405, 'low': 41.405, 'close': 41.405, 'volume': 255.0} [2025-12-19T17:14:01.326231] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 15.6022, 'high': 15.6022, 'low': 15.6022, 'close': 15.6022, 'volume': 1006.0} [2025-12-19T17:14:01.330608] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 125.0} [2025-12-19T17:14:01.330745] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.6, 'close': 15.6, 'volume': 784.0} [2025-12-19T17:14:01.330859] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 1262.0} [2025-12-19T17:14:01.330324] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 322.0} [2025-12-19T17:14:01.331202] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 125.0} [2025-12-19T17:14:01.331029] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 288.0} [2025-12-19T17:14:01.331373] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 332.0} [2025-12-19T17:14:01.331755] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 405.0} [2025-12-19T17:14:01.331552] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.66, 'close': 15.66, 'volume': 614.0} [2025-12-19T17:14:01.405660] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.63, 'close': 15.64, 'volume': 2145.0} [2025-12-19T17:14:01.405391] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 41.41, 'high': 41.43, 'low': 41.41, 'close': 41.43, 'volume': 1069.0} [2025-12-19T17:14:01.418491] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 251.0} [2025-12-19T17:14:01.419488] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 459.0} [2025-12-19T17:14:01.420282] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 15.6573, 'high': 15.6573, 'low': 15.6573, 'close': 15.6573, 'volume': 362.0} [2025-12-19T17:14:01.420093] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 122.0} [2025-12-19T17:14:01.420852] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 41.415, 'high': 41.415, 'low': 41.415, 'close': 41.415, 'volume': 350.0} [2025-12-19T17:14:01.420462] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 683.0} [2025-12-19T17:14:01.452556] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.64, 'close': 15.64, 'volume': 772.0} [2025-12-19T17:14:01.451929] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 100.0} [2025-12-19T17:14:01.460947] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 15.6409, 'high': 15.6409, 'low': 15.6409, 'close': 15.6409, 'volume': 320.0} [2025-12-19T17:14:01.471604] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 41.42, 'high': 41.425, 'low': 41.42, 'close': 41.425, 'volume': 300.0} [2025-12-19T17:14:01.476879] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 314.0} [2025-12-19T17:14:01.471065] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 266.0} [2025-12-19T17:14:01.497522] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 41.445, 'high': 41.445, 'low': 41.445, 'close': 41.445, 'volume': 162.0} [2025-12-19T17:14:01.497987] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 676.0} [2025-12-19T17:14:01.498175] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.4403, 'close': 41.4403, 'volume': 612.0} [2025-12-19T17:14:01.498525] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.44, 'close': 41.44, 'volume': 3266.0} [2025-12-19T17:14:01.498351] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.64, 'close': 15.64, 'volume': 450.0} [2025-12-19T17:14:01.498743] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 41.4328, 'high': 41.44, 'low': 41.43, 'close': 41.44, 'volume': 1562.0} [2025-12-19T17:14:01.499043] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 217.0} [2025-12-19T17:14:01.499198] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 576.0} [2025-12-19T17:14:01.499366] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 224.0} [2025-12-19T17:14:01.498908] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 203.0} [2025-12-19T17:14:01.566723] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.43, 'close': 41.44, 'volume': 851.0} [2025-12-19T17:14:01.566515] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 15.629, 'high': 15.64, 'low': 15.629, 'close': 15.64, 'volume': 381.0} [2025-12-19T17:14:01.577618] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 1064.0} [2025-12-19T17:14:01.578505] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.43, 'close': 41.4399, 'volume': 668.0} [2025-12-19T17:14:01.578660] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.41, 'close': 41.41, 'volume': 1552.0} [2025-12-19T17:14:01.578872] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 15.64, 'high': 15.65, 'low': 15.64, 'close': 15.65, 'volume': 482.0} [2025-12-19T17:14:01.579081] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 1468.0} [2025-12-19T17:14:01.579264] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.64, 'close': 15.64, 'volume': 372.0} [2025-12-19T17:14:01.579451] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.4269, 'close': 41.4269, 'volume': 728.0} [2025-12-19T17:14:01.579895] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 15.62, 'high': 15.65, 'low': 15.62, 'close': 15.65, 'volume': 308.0} [2025-12-19T17:14:01.580053] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 41.41, 'high': 41.425, 'low': 41.41, 'close': 41.425, 'volume': 957.0} [2025-12-19T17:14:01.580204] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 15.62, 'high': 15.66, 'low': 15.62, 'close': 15.66, 'volume': 2315.0} [2025-12-19T17:14:01.636768] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 15.6743, 'high': 15.6743, 'low': 15.6743, 'close': 15.6743, 'volume': 249.0} [2025-12-19T17:14:01.642252] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.685, 'close': 15.685, 'volume': 770.0} [2025-12-19T17:14:01.641424] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 41.415, 'high': 41.415, 'low': 41.415, 'close': 41.415, 'volume': 121.0} [2025-12-19T17:14:01.645531] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 15.6904, 'high': 15.6904, 'low': 15.6904, 'close': 15.6904, 'volume': 133.0} [2025-12-19T17:14:01.646231] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 345.0} [2025-12-19T17:14:01.645749] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.685, 'close': 15.685, 'volume': 1370.0} [2025-12-19T17:14:01.654404] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 626.0} [2025-12-19T17:14:01.654159] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 151.0} [2025-12-19T17:14:01.654645] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.4, 'close': 41.4, 'volume': 2165.0} [2025-12-19T17:14:01.654824] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.665, 'close': 15.665, 'volume': 124.0} [2025-12-19T17:14:01.655158] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 41.4, 'high': 41.405, 'low': 41.4, 'close': 41.405, 'volume': 907.0} [2025-12-19T17:14:01.655000] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 315.0} [2025-12-19T17:14:01.655510] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 15.647, 'high': 15.65, 'low': 15.647, 'close': 15.65, 'volume': 509.0} [2025-12-19T17:14:01.655362] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 41.4, 'high': 41.43, 'low': 41.4, 'close': 41.43, 'volume': 822.0} [2025-12-19T17:14:01.710901] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 693.0} [2025-12-19T17:14:01.711104] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 749.0} [2025-12-19T17:14:01.723288] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.675, 'close': 15.675, 'volume': 233.0} [2025-12-19T17:14:01.723594] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 41.4299, 'high': 41.4299, 'low': 41.38, 'close': 41.38, 'volume': 497.0} [2025-12-19T17:14:01.751422] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 15.7, 'high': 15.72, 'low': 15.7, 'close': 15.72, 'volume': 2111.0} [2025-12-19T17:14:01.751935] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 41.395, 'high': 41.395, 'low': 41.38, 'close': 41.38, 'volume': 222.0} [2025-12-19T17:14:01.769010] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.365, 'close': 41.37, 'volume': 1349.0} [2025-12-19T17:14:01.763166] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.715, 'close': 15.715, 'volume': 142.0} [2025-12-19T17:14:01.770048] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 250.0} [2025-12-19T17:14:01.770323] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 41.365, 'high': 41.38, 'low': 41.365, 'close': 41.3764, 'volume': 1442.0} [2025-12-19T17:14:01.773466] [INFO ] [ORCH ] AIPI: Adding 192 new records, updating 0 existing records. [2025-12-19T17:14:01.773732] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 528.0} [2025-12-19T17:14:01.776836] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 15.7393, 'high': 15.7393, 'low': 15.7393, 'close': 15.7393, 'volume': 230.0} [2025-12-19T17:14:01.777179] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 15.7389, 'high': 15.75, 'low': 15.735, 'close': 15.75, 'volume': 1498.0} [2025-12-19T17:14:01.777387] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 282.0} [2025-12-19T17:14:01.777984] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 161.0} [2025-12-19T17:14:01.778283] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.555, 'close': 15.555, 'volume': 22556.0} [2025-12-19T17:14:01.796991] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 231.0} [2025-12-19T17:14:01.838730] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 270.0} [2025-12-19T17:14:01.847388] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 1034.0} [2025-12-19T17:14:01.881874] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 190.0} [2025-12-19T17:14:01.882240] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 721.0} [2025-12-19T17:14:01.882391] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 15.575, 'high': 15.575, 'low': 15.575, 'close': 15.575, 'volume': 278.0} [2025-12-19T17:14:01.882895] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 714.0} [2025-12-19T17:14:01.895900] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 1000.0} [2025-12-19T17:14:01.902241] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 402.0} [2025-12-19T17:14:01.902660] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 15.58, 'high': 15.605, 'low': 15.58, 'close': 15.605, 'volume': 226.0} [2025-12-19T17:14:01.902989] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 381.0} [2025-12-19T17:14:01.903115] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.56, 'close': 15.56, 'volume': 1994.0} [2025-12-19T17:14:01.903238] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.53, 'close': 15.53, 'volume': 722.0} [2025-12-19T17:14:01.903366] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 15.53, 'high': 15.55, 'low': 15.53, 'close': 15.55, 'volume': 692.0} [2025-12-19T17:14:01.903491] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 449.0} [2025-12-19T17:14:01.903883] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 212.0} [2025-12-19T17:14:01.903944] [DEBUG] [LOCAL ] AIG: Primary data saved (115911 records). [2025-12-19T17:14:01.904296] [INFO ] [ORCH ] AIG: Update completed successfully. [2025-12-19T17:14:01.904228] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 329.0} [2025-12-19T17:14:01.923115] [INFO ] [ORCH ] Update Progress: 110/3569 symbols completed. AIG took 11.7s. Estimated remaining: 2h 6m 5s. Rate: 27.4 symbols/min [2025-12-19T17:14:01.923480] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 117.0} [2025-12-19T17:14:01.929301] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 506.0} [2025-12-19T17:14:01.929436] [INFO ] [ORCH ] AIPI: Combined dataset has 46000 total records. [2025-12-19T17:14:01.947096] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 15.61, 'high': 15.615, 'low': 15.61, 'close': 15.615, 'volume': 1071.0} [2025-12-19T17:14:01.986903] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 15.628, 'high': 15.628, 'low': 15.628, 'close': 15.628, 'volume': 140.0} [2025-12-19T17:14:02.050981] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.59, 'close': 15.61, 'volume': 2277.0} [2025-12-19T17:14:02.115205] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 15.59, 'high': 15.615, 'low': 15.59, 'close': 15.615, 'volume': 353.0} [2025-12-19T17:14:02.139358] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.615, 'close': 15.615, 'volume': 567.0} [2025-12-19T17:14:02.176105] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.615, 'close': 15.615, 'volume': 188.0} [2025-12-19T17:14:02.252006] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.615, 'close': 15.615, 'volume': 118.0} [2025-12-19T17:14:02.327240] [INFO ] [ORCH ] AIRG: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:14:02.320391] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.615, 'close': 15.615, 'volume': 325.0} [2025-12-19T17:14:02.333303] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:14:02.334494] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.57, 'close': 15.5925, 'volume': 3385.0} [2025-12-19T17:14:02.372857] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.56, 'close': 15.56, 'volume': 351.0} [2025-12-19T17:14:02.417046] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 15.58, 'high': 15.5858, 'low': 15.58, 'close': 15.5858, 'volume': 857.0} [2025-12-19T17:14:02.436108] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 260.0} [2025-12-19T17:14:02.440768] [DEBUG] [LOCAL ] AIRG: Loaded 9268 existing records from primary storage. [2025-12-19T17:14:02.441214] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 317.0} [2025-12-19T17:14:02.454023] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 15.575, 'high': 15.575, 'low': 15.575, 'close': 15.575, 'volume': 123.0} [2025-12-19T17:14:02.454369] [INFO ] [ORCH ] AIRG: Loaded 9268 existing records. [2025-12-19T17:14:02.454725] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 1443.0} [2025-12-19T17:14:02.460325] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.54, 'close': 15.54, 'volume': 806.0} [2025-12-19T17:14:02.478766] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 15.545, 'high': 15.545, 'low': 15.545, 'close': 15.545, 'volume': 199.0} [2025-12-19T17:14:02.547936] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 15.5414, 'high': 15.5414, 'low': 15.53, 'close': 15.53, 'volume': 483.0} [2025-12-19T17:14:02.614482] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 15.53, 'high': 15.5399, 'low': 15.52, 'close': 15.5399, 'volume': 1486.0} [2025-12-19T17:14:02.670942] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 15.52, 'high': 15.54, 'low': 15.52, 'close': 15.53, 'volume': 1417.0} [2025-12-19T17:14:02.742100] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 890.0} [2025-12-19T17:14:02.837840] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 422.0} [2025-12-19T17:14:02.921523] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 261.0} [2025-12-19T17:14:03.011997] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 401.0} [2025-12-19T17:14:03.035948] [INFO ] [VALIDATOR ] AIPI: No missing trading days found. [2025-12-19T17:14:03.053026] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.55, 'close': 15.56, 'volume': 728.0} [2025-12-19T17:14:03.053344] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.55, 'close': 15.555, 'volume': 1211.0} [2025-12-19T17:14:03.059089] [INFO ] [ORCH ] AIPI: Combined data validation passed. [2025-12-19T17:14:03.069611] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 658.0} [2025-12-19T17:14:03.080150] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.53, 'close': 15.54, 'volume': 684.0} [2025-12-19T17:14:03.096119] [DEBUG] [LOCAL ] AIPI: Saving primary data. [2025-12-19T17:14:03.096523] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 15.53, 'high': 15.545, 'low': 15.53, 'close': 15.545, 'volume': 269.0} [2025-12-19T17:14:03.129008] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 15.55, 'high': 15.57, 'low': 15.55, 'close': 15.57, 'volume': 992.0} [2025-12-19T17:14:03.134432] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.54, 'close': 15.55, 'volume': 1701.0} [2025-12-19T17:14:03.140060] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 941.0} [2025-12-19T17:14:03.164600] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 15.57, 'high': 15.61, 'low': 15.57, 'close': 15.61, 'volume': 2044.0} [2025-12-19T17:14:03.190772] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 15.64, 'high': 15.65, 'low': 15.64, 'close': 15.65, 'volume': 1848.0} [2025-12-19T17:14:03.197789] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 15.6541, 'high': 15.6541, 'low': 15.65, 'close': 15.65, 'volume': 677.0} [2025-12-19T17:14:03.244016] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.645, 'close': 15.645, 'volume': 339.0} [2025-12-19T17:14:03.254583] [INFO ] [ORCH ] AIRG: Found 1 missing trading days. [2025-12-19T17:14:03.272082] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 268.0} [2025-12-19T17:14:03.272998] [INFO ] [ORCH ] AIRG: Need to fetch 1 months: 2025-12 [2025-12-19T17:14:03.275226] [DEBUG] [ORCH ] AIRG: Fetching data for 2025-12. [2025-12-19T17:14:03.274850] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 15.6595, 'high': 15.67, 'low': 15.6595, 'close': 15.67, 'volume': 368.0} [2025-12-19T17:14:03.286118] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-12. [2025-12-19T17:14:03.274524] [INFO ] [REMOTE ] AIQ: Incremental fetch complete for 2025-12 (2.11 seconds). [2025-12-19T17:14:03.280694] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.678, 'close': 15.678, 'volume': 817.0} [2025-12-19T17:14:03.296670] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 296.0} [2025-12-19T17:14:03.310786] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 15.7, 'high': 15.73, 'low': 15.69, 'close': 15.7, 'volume': 2448.0} [2025-12-19T17:14:03.325000] [DEBUG] [ORCH ] AIQ: Retrieved 2701 records for 2025-12. [2025-12-19T17:14:03.325269] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.67, 'close': 15.675, 'volume': 3116.0} [2025-12-19T17:14:03.338183] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.675, 'close': 15.675, 'volume': 447.0} [2025-12-19T17:14:03.346428] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 264.0} [2025-12-19T17:14:03.365648] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.65, 'close': 15.6572, 'volume': 1836.0} [2025-12-19T17:14:03.425011] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 15.6573, 'high': 15.6573, 'low': 15.64, 'close': 15.64, 'volume': 258.0} [2025-12-19T17:14:03.475381] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 15.67, 'high': 15.7, 'low': 15.67, 'close': 15.7, 'volume': 2660.0} [2025-12-19T17:14:03.486179] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 394.0} [2025-12-19T17:14:03.486339] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.67, 'close': 15.67, 'volume': 2640.0} [2025-12-19T17:14:03.486524] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 15.68, 'high': 15.71, 'low': 15.68, 'close': 15.71, 'volume': 799.0} [2025-12-19T17:14:03.486721] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 191.0} [2025-12-19T17:14:03.486966] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 1002.0} [2025-12-19T17:14:03.487284] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 15.6906, 'high': 15.6906, 'low': 15.6906, 'close': 15.6906, 'volume': 732.0} [2025-12-19T17:14:03.487512] [DEBUG] [LOCAL ] AIPI: Trimmed 46000 records to 45899 (keeping 300 days of data) [2025-12-19T17:14:03.487426] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 324.0} [2025-12-19T17:14:03.494100] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.67, 'close': 15.675, 'volume': 3179.0} [2025-12-19T17:14:03.565437] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 438.0} [2025-12-19T17:14:03.579620] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 472.0} [2025-12-19T17:14:03.634598] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.7, 'close': 15.7, 'volume': 303.0} [2025-12-19T17:14:03.665877] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.67, 'close': 15.68, 'volume': 4619.0} [2025-12-19T17:14:03.715661] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.69, 'close': 15.7, 'volume': 480.0} [2025-12-19T17:14:03.730209] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 15.71, 'high': 15.73, 'low': 15.71, 'close': 15.73, 'volume': 2169.0} [2025-12-19T17:14:03.790883] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.73, 'close': 15.73, 'volume': 865.0} [2025-12-19T17:14:03.853895] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-12 (0.57 seconds). [2025-12-19T17:14:03.847910] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 15.739, 'high': 15.739, 'low': 15.73, 'close': 15.73, 'volume': 421.0} [2025-12-19T17:14:03.859945] [DEBUG] [ORCH ] AIRG: Retrieved 167 records for 2025-12. [2025-12-19T17:14:03.858526] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.73, 'close': 15.74, 'volume': 2893.0} [2025-12-19T17:14:03.861134] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 15.74, 'high': 15.79, 'low': 15.74, 'close': 15.785, 'volume': 2842.0} [2025-12-19T17:14:03.876610] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.78, 'close': 15.79, 'volume': 3192.0} [2025-12-19T17:14:03.882932] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.76, 'close': 15.76, 'volume': 8008.0} [2025-12-19T17:14:03.885833] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.77, 'close': 15.78, 'volume': 2376.0} [2025-12-19T17:14:03.918684] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.7, 'close': 15.715, 'volume': 7071.0} [2025-12-19T17:14:03.960359] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.67, 'close': 15.67, 'volume': 3560.0} [2025-12-19T17:14:03.943943] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 200.0} [2025-12-19T17:14:03.987471] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 204.0} [2025-12-19T17:14:03.993040] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 112.0} [2025-12-19T17:14:03.993315] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 15.69, 'high': 15.79, 'low': 15.69, 'close': 15.745, 'volume': 15471.0} [2025-12-19T17:14:04.003932] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 168.0} [2025-12-19T17:14:04.025074] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 15.74, 'high': 15.76, 'low': 15.735, 'close': 15.75, 'volume': 7205.0} [2025-12-19T17:14:03.992824] [DEBUG] [LOCAL ] AIPI: Primary data saved (45899 records). [2025-12-19T17:14:04.025276] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.74, 'close': 15.74, 'volume': 16624.0} [2025-12-19T17:14:04.025661] [INFO ] [ORCH ] AIPI: Update completed successfully. [2025-12-19T17:14:04.024879] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 502.0} [2025-12-19T17:14:04.025591] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 15.75, 'high': 15.78, 'low': 15.72, 'close': 15.77, 'volume': 30445.0} [2025-12-19T17:14:04.031249] [INFO ] [ORCH ] AIP: Adding 236 new records, updating 0 existing records. [2025-12-19T17:14:04.031184] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1000.0} [2025-12-19T17:14:04.037648] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 50.14, 'high': 50.2, 'low': 50.045, 'close': 50.2, 'volume': 20412.0} [2025-12-19T17:14:04.043317] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 127.0} [2025-12-19T17:14:04.043956] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.98, 'close': 3.98, 'volume': 350.0} [2025-12-19T17:14:04.043594] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 50.2286, 'high': 50.34, 'low': 50.2267, 'close': 50.3, 'volume': 889.0} [2025-12-19T17:14:04.044235] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 3.9926, 'high': 3.9926, 'low': 3.9926, 'close': 3.9926, 'volume': 249.0} [2025-12-19T17:14:04.044380] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 50.3201, 'high': 50.3201, 'low': 50.32, 'close': 50.32, 'volume': 941.0} [2025-12-19T17:14:04.045275] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 4.01, 'high': 4.03, 'low': 4.01, 'close': 4.03, 'volume': 740.0} [2025-12-19T17:14:04.042753] [INFO ] [ORCH ] Update Progress: 111/3569 symbols completed. AIPI took 7.0s. Estimated remaining: 2h 6m 0s. Rate: 27.4 symbols/min [2025-12-19T17:14:04.046338] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 3.9849, 'high': 3.9849, 'low': 3.9849, 'close': 3.9849, 'volume': 248.0} [2025-12-19T17:14:04.046645] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 100.0} [2025-12-19T17:14:04.052276] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 50.3741, 'high': 50.3899, 'low': 50.305, 'close': 50.305, 'volume': 4543.0} [2025-12-19T17:14:04.069082] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 50.3, 'high': 50.3353, 'low': 50.2819, 'close': 50.33, 'volume': 2057.0} [2025-12-19T17:14:04.052143] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 3.991, 'high': 3.991, 'low': 3.991, 'close': 3.991, 'volume': 115.0} [2025-12-19T17:14:04.078235] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 50.315, 'high': 50.34, 'low': 50.31, 'close': 50.34, 'volume': 3960.0} [2025-12-19T17:14:04.083959] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 4.014, 'high': 4.014, 'low': 4.014, 'close': 4.014, 'volume': 114.0} [2025-12-19T17:14:04.089256] [INFO ] [ORCH ] AIRG: Adding 14 new records, updating 0 existing records. [2025-12-19T17:14:04.083745] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 50.36, 'high': 50.36, 'low': 50.26, 'close': 50.26, 'volume': 2871.0} [2025-12-19T17:14:04.113622] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 50.27, 'high': 50.3, 'low': 50.25, 'close': 50.3, 'volume': 5958.0} [2025-12-19T17:14:04.131086] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 50.28, 'high': 50.33, 'low': 50.28, 'close': 50.33, 'volume': 787.0} [2025-12-19T17:14:04.142083] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 50.37, 'high': 50.3834, 'low': 50.34, 'close': 50.35, 'volume': 5065.0} [2025-12-19T17:14:04.154396] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 50.37, 'high': 50.37, 'low': 50.34, 'close': 50.34, 'volume': 1736.0} [2025-12-19T17:14:04.159316] [INFO ] [ORCH ] AIRG: Combined dataset has 9282 total records. [2025-12-19T17:14:04.186691] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 50.32, 'high': 50.38, 'low': 50.32, 'close': 50.37, 'volume': 6468.0} [2025-12-19T17:14:04.222258] [INFO ] [ORCH ] AIP: Combined dataset has 64580 total records. [2025-12-19T17:14:04.222614] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 50.375, 'high': 50.41, 'low': 50.375, 'close': 50.41, 'volume': 6806.0} [2025-12-19T17:14:04.357472] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 50.45, 'high': 50.5, 'low': 50.448, 'close': 50.5, 'volume': 6550.0} [2025-12-19T17:14:04.357181] [INFO ] [ORCH ] AIRJ: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:14:04.381461] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 50.49, 'high': 50.57, 'low': 50.485, 'close': 50.57, 'volume': 2591.0} [2025-12-19T17:14:04.417598] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 50.58, 'high': 50.58, 'low': 50.55, 'close': 50.56, 'volume': 4483.0} [2025-12-19T17:14:04.472210] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 50.56, 'high': 50.57, 'low': 50.515, 'close': 50.52, 'volume': 2282.0} [2025-12-19T17:14:04.504642] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 50.58, 'high': 50.58, 'low': 50.57, 'close': 50.58, 'volume': 4490.0} [2025-12-19T17:14:04.574787] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 50.57, 'high': 50.57, 'low': 50.555, 'close': 50.555, 'volume': 835.0} [2025-12-19T17:14:04.627721] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 50.57, 'high': 50.57, 'low': 50.52, 'close': 50.54, 'volume': 1411.0} [2025-12-19T17:14:04.648585] [INFO ] [VALIDATOR ] AIP: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:14:04.651956] [INFO ] [VALIDATOR ] AIRG: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:14:04.652498] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 50.546, 'high': 50.5558, 'low': 50.52, 'close': 50.5558, 'volume': 1473.0} [2025-12-19T17:14:04.722499] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 50.538, 'high': 50.56, 'low': 50.536, 'close': 50.536, 'volume': 1493.0} [2025-12-19T17:14:04.797102] [DEBUG] [LOCAL ] AIRJ: Loaded 30527 existing records from primary storage. [2025-12-19T17:14:04.811305] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 50.525, 'high': 50.54, 'low': 50.525, 'close': 50.5399, 'volume': 1349.0} [2025-12-19T17:14:04.883119] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 50.5399, 'high': 50.555, 'low': 50.535, 'close': 50.555, 'volume': 2969.0} [2025-12-19T17:14:04.889212] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 50.56, 'high': 50.56, 'low': 50.5267, 'close': 50.5267, 'volume': 855.0} [2025-12-19T17:14:04.895092] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 50.51, 'high': 50.52, 'low': 50.5, 'close': 50.5, 'volume': 949.0} [2025-12-19T17:14:04.895272] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 50.505, 'high': 50.57, 'low': 50.505, 'close': 50.57, 'volume': 8706.0} [2025-12-19T17:14:04.888863] [INFO ] [ORCH ] AIRJ: Loaded 30527 existing records. [2025-12-19T17:14:04.955701] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 50.565, 'high': 50.565, 'low': 50.54, 'close': 50.55, 'volume': 7902.0} [2025-12-19T17:14:04.974353] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 50.55, 'high': 50.6, 'low': 50.55, 'close': 50.56, 'volume': 12014.0} [2025-12-19T17:14:05.031404] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 50.57, 'high': 50.58, 'low': 50.565, 'close': 50.575, 'volume': 7288.0} [2025-12-19T17:14:05.088488] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 50.6, 'high': 50.64, 'low': 50.6, 'close': 50.605, 'volume': 10598.0} [2025-12-19T17:14:05.124163] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 50.605, 'high': 50.6125, 'low': 50.6, 'close': 50.61, 'volume': 7118.0} [2025-12-19T17:14:05.167037] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 50.6, 'high': 50.6, 'low': 50.5894, 'close': 50.59, 'volume': 2105.0} [2025-12-19T17:14:05.218039] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 50.59, 'high': 50.615, 'low': 50.5499, 'close': 50.5499, 'volume': 3657.0} [2025-12-19T17:14:05.228592] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 50.5464, 'high': 50.55, 'low': 50.545, 'close': 50.55, 'volume': 850.0} [2025-12-19T17:14:05.228789] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 50.565, 'high': 50.565, 'low': 50.5299, 'close': 50.53, 'volume': 2539.0} [2025-12-19T17:14:05.311479] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 50.55, 'high': 50.57, 'low': 50.53, 'close': 50.56, 'volume': 1886.0} [2025-12-19T17:14:05.372386] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 50.57, 'high': 50.57, 'low': 50.55, 'close': 50.55, 'volume': 4442.0} [2025-12-19T17:14:05.454569] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 50.58, 'high': 50.585, 'low': 50.58, 'close': 50.58, 'volume': 1058.0} [2025-12-19T17:14:05.507233] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 50.585, 'high': 50.585, 'low': 50.57, 'close': 50.57, 'volume': 358.0} [2025-12-19T17:14:05.575055] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 50.57, 'high': 50.58, 'low': 50.56, 'close': 50.56, 'volume': 1675.0} [2025-12-19T17:14:05.647304] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 50.575, 'high': 50.585, 'low': 50.55, 'close': 50.55, 'volume': 3373.0} [2025-12-19T17:14:05.751273] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 50.54, 'high': 50.55, 'low': 50.53, 'close': 50.54, 'volume': 8733.0} [2025-12-19T17:14:05.685687] [INFO ] [VALIDATOR ] AIRG: No missing trading days found. [2025-12-19T17:14:05.751064] [INFO ] [VALIDATOR ] AIP: No missing trading days found. [2025-12-19T17:14:05.751682] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 50.53, 'high': 50.565, 'low': 50.53, 'close': 50.56, 'volume': 1915.0} [2025-12-19T17:14:05.751545] [INFO ] [ORCH ] AIRG: Combined data validation passed. [2025-12-19T17:14:05.751780] [INFO ] [ORCH ] AIP: Combined data validation passed. [2025-12-19T17:14:05.752303] [DEBUG] [LOCAL ] AIRG: Saving primary data. [2025-12-19T17:14:05.758036] [DEBUG] [LOCAL ] AIP: Saving primary data. [2025-12-19T17:14:05.752260] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 50.5557, 'high': 50.564, 'low': 50.54, 'close': 50.54, 'volume': 3953.0} [2025-12-19T17:14:05.799682] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 50.535, 'high': 50.54, 'low': 50.5, 'close': 50.54, 'volume': 9088.0} [2025-12-19T17:14:05.849452] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 50.55, 'high': 50.56, 'low': 50.5361, 'close': 50.5361, 'volume': 1379.0} [2025-12-19T17:14:05.882277] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 50.555, 'high': 50.555, 'low': 50.54, 'close': 50.54, 'volume': 604.0} [2025-12-19T17:14:05.916121] [INFO ] [ORCH ] AIRJ: Found 1 missing trading days. [2025-12-19T17:14:05.948994] [INFO ] [ORCH ] AIRJ: Need to fetch 1 months: 2025-12 [2025-12-19T17:14:05.959324] [DEBUG] [ORCH ] AIRJ: Fetching data for 2025-12. [2025-12-19T17:14:05.926046] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 50.545, 'high': 50.57, 'low': 50.54, 'close': 50.56, 'volume': 7676.0} [2025-12-19T17:14:05.965048] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-12. [2025-12-19T17:14:05.979250] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 50.56, 'high': 50.57, 'low': 50.54, 'close': 50.57, 'volume': 13820.0} [2025-12-19T17:14:05.993024] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 50.57, 'high': 50.57, 'low': 50.535, 'close': 50.56, 'volume': 13427.0} [2025-12-19T17:14:06.015885] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 50.56, 'high': 50.56, 'low': 50.5002, 'close': 50.515, 'volume': 8741.0} [2025-12-19T17:14:06.039639] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 50.53, 'high': 50.53, 'low': 50.51, 'close': 50.51, 'volume': 995.0} [2025-12-19T17:14:06.048703] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 50.515, 'high': 50.53, 'low': 50.515, 'close': 50.53, 'volume': 483.0} [2025-12-19T17:14:06.048868] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 50.5, 'high': 50.53, 'low': 50.5, 'close': 50.51, 'volume': 2183.0} [2025-12-19T17:14:06.080456] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 50.5, 'high': 50.51, 'low': 50.49, 'close': 50.51, 'volume': 21982.0} [2025-12-19T17:14:06.085750] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 50.48, 'high': 50.4884, 'low': 50.45, 'close': 50.45, 'volume': 4363.0} [2025-12-19T17:14:06.091138] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 50.44, 'high': 50.45, 'low': 50.42, 'close': 50.44, 'volume': 5658.0} [2025-12-19T17:14:06.122297] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 50.45, 'high': 50.51, 'low': 50.45, 'close': 50.51, 'volume': 9146.0} [2025-12-19T17:14:06.160696] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 50.51, 'high': 50.525, 'low': 50.5, 'close': 50.5, 'volume': 6644.0} [2025-12-19T17:14:06.207897] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 50.485, 'high': 50.485, 'low': 50.455, 'close': 50.46, 'volume': 2904.0} [2025-12-19T17:14:06.224956] [DEBUG] [LOCAL ] AIRG: Trimmed 9282 records to 9194 (keeping 300 days of data) [2025-12-19T17:14:06.229605] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 50.46, 'high': 50.52, 'low': 50.46, 'close': 50.51, 'volume': 2635.0} [2025-12-19T17:14:06.230524] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 50.54, 'high': 50.5456, 'low': 50.53, 'close': 50.54, 'volume': 1224.0} [2025-12-19T17:14:06.231074] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 50.56, 'high': 50.5728, 'low': 50.555, 'close': 50.56, 'volume': 1028.0} [2025-12-19T17:14:06.231203] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 50.55, 'high': 50.56, 'low': 50.525, 'close': 50.525, 'volume': 2691.0} [2025-12-19T17:14:06.231338] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 50.54, 'high': 50.585, 'low': 50.54, 'close': 50.57, 'volume': 3435.0} [2025-12-19T17:14:06.231539] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 50.58, 'high': 50.59, 'low': 50.565, 'close': 50.59, 'volume': 3317.0} [2025-12-19T17:14:06.231753] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 50.58, 'high': 50.58, 'low': 50.56, 'close': 50.57, 'volume': 2911.0} [2025-12-19T17:14:06.232003] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 50.565, 'high': 50.58, 'low': 50.56, 'close': 50.56, 'volume': 13677.0} [2025-12-19T17:14:06.252558] [DEBUG] [LOCAL ] AIP: Trimmed 64580 records to 64506 (keeping 300 days of data) [2025-12-19T17:14:06.252836] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 50.55, 'high': 50.55, 'low': 50.535, 'close': 50.55, 'volume': 1525.0} [2025-12-19T17:14:06.258919] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 50.55, 'high': 50.55, 'low': 50.54, 'close': 50.54, 'volume': 1395.0} [2025-12-19T17:14:06.319976] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 50.53, 'high': 50.55, 'low': 50.51, 'close': 50.54, 'volume': 1330.0} [2025-12-19T17:14:06.344606] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 50.52, 'high': 50.54, 'low': 50.52, 'close': 50.54, 'volume': 664.0} [2025-12-19T17:14:06.345156] [DEBUG] [LOCAL ] AIRG: Primary data saved (9194 records). [2025-12-19T17:14:06.345062] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 50.49, 'high': 50.52, 'low': 50.48, 'close': 50.51, 'volume': 15670.0} [2025-12-19T17:14:06.374661] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 50.5, 'high': 50.505, 'low': 50.465, 'close': 50.49, 'volume': 4559.0} [2025-12-19T17:14:06.379454] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 50.48, 'high': 50.5, 'low': 50.46, 'close': 50.5, 'volume': 2585.0} [2025-12-19T17:14:06.379654] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 50.485, 'high': 50.485, 'low': 50.4469, 'close': 50.45, 'volume': 909.0} [2025-12-19T17:14:06.381930] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 50.435, 'high': 50.45, 'low': 50.42, 'close': 50.45, 'volume': 18559.0} [2025-12-19T17:14:06.380223] [INFO ] [ORCH ] AIRG: Update completed successfully. [2025-12-19T17:14:06.384296] [INFO ] [ORCH ] Update Progress: 112/3569 symbols completed. AIRG took 4.5s. Estimated remaining: 2h 6m 3s. Rate: 27.4 symbols/min [2025-12-19T17:14:06.382953] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 50.455, 'high': 50.46, 'low': 50.44, 'close': 50.44, 'volume': 19769.0} [2025-12-19T17:14:06.389715] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 50.45, 'high': 50.47, 'low': 50.445, 'close': 50.47, 'volume': 3545.0} [2025-12-19T17:14:06.396630] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 50.47, 'high': 50.51, 'low': 50.46, 'close': 50.46, 'volume': 3628.0} [2025-12-19T17:14:06.417790] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 50.45, 'high': 50.46, 'low': 50.45, 'close': 50.4571, 'volume': 1237.0} [2025-12-19T17:14:06.425730] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 50.49, 'high': 50.5, 'low': 50.475, 'close': 50.49, 'volume': 4190.0} [2025-12-19T17:14:06.461730] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 50.485, 'high': 50.495, 'low': 50.47, 'close': 50.49, 'volume': 15999.0} [2025-12-19T17:14:06.468782] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 50.495, 'high': 50.5, 'low': 50.48, 'close': 50.5, 'volume': 21059.0} [2025-12-19T17:14:06.480819] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 50.5, 'high': 50.5, 'low': 50.4875, 'close': 50.495, 'volume': 1581.0} [2025-12-19T17:14:06.487446] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 50.4701, 'high': 50.4792, 'low': 50.4701, 'close': 50.4792, 'volume': 1625.0} [2025-12-19T17:14:06.487914] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 50.47, 'high': 50.47, 'low': 50.47, 'close': 50.47, 'volume': 352.0} [2025-12-19T17:14:06.488065] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 50.485, 'high': 50.485, 'low': 50.46, 'close': 50.47, 'volume': 1986.0} [2025-12-19T17:14:06.495929] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 50.46, 'high': 50.48, 'low': 50.46, 'close': 50.4757, 'volume': 3972.0} [2025-12-19T17:14:06.499731] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 50.48, 'high': 50.49, 'low': 50.48, 'close': 50.49, 'volume': 1152.0} [2025-12-19T17:14:06.506505] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 50.51, 'high': 50.52, 'low': 50.51, 'close': 50.52, 'volume': 697.0} [2025-12-19T17:14:06.519146] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 50.5, 'high': 50.54, 'low': 50.5, 'close': 50.53, 'volume': 1694.0} [2025-12-19T17:14:06.529744] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 50.53, 'high': 50.535, 'low': 50.53, 'close': 50.53, 'volume': 1713.0} [2025-12-19T17:14:06.552073] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 50.54, 'high': 50.58, 'low': 50.54, 'close': 50.58, 'volume': 778.0} [2025-12-19T17:14:06.559480] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 50.58, 'high': 50.58, 'low': 50.58, 'close': 50.58, 'volume': 624.0} [2025-12-19T17:14:06.577376] [INFO ] [ORCH ] AIRS: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:14:06.579558] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 50.59, 'high': 50.59, 'low': 50.5632, 'close': 50.57, 'volume': 793.0} [2025-12-19T17:14:06.580058] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 50.57, 'high': 50.575, 'low': 50.57, 'close': 50.575, 'volume': 1731.0} [2025-12-19T17:14:06.580179] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 50.61, 'high': 50.62, 'low': 50.61, 'close': 50.62, 'volume': 730.0} [2025-12-19T17:14:06.580285] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 50.6, 'high': 50.63, 'low': 50.6, 'close': 50.63, 'volume': 1835.0} [2025-12-19T17:14:06.580387] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 50.64, 'high': 50.655, 'low': 50.64, 'close': 50.65, 'volume': 1084.0} [2025-12-19T17:14:06.580486] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 50.64, 'high': 50.64, 'low': 50.596, 'close': 50.6, 'volume': 2188.0} [2025-12-19T17:14:06.580613] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 50.604, 'high': 50.62, 'low': 50.604, 'close': 50.617, 'volume': 1759.0} [2025-12-19T17:14:06.581012] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 50.605, 'high': 50.605, 'low': 50.58, 'close': 50.6, 'volume': 1296.0} [2025-12-19T17:14:06.582330] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 50.62, 'high': 50.62, 'low': 50.62, 'close': 50.62, 'volume': 836.0} [2025-12-19T17:14:06.582785] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 50.62, 'high': 50.62, 'low': 50.61, 'close': 50.61, 'volume': 293.0} [2025-12-19T17:14:06.583779] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 50.6268, 'high': 50.6268, 'low': 50.62, 'close': 50.625, 'volume': 746.0} [2025-12-19T17:14:06.586123] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 50.61, 'high': 50.62, 'low': 50.61, 'close': 50.615, 'volume': 524.0} [2025-12-19T17:14:06.586877] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 50.615, 'high': 50.615, 'low': 50.6, 'close': 50.6, 'volume': 1228.0} [2025-12-19T17:14:06.587040] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 50.59, 'high': 50.62, 'low': 50.59, 'close': 50.62, 'volume': 2974.0} [2025-12-19T17:14:06.588183] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 50.63, 'high': 50.63, 'low': 50.63, 'close': 50.63, 'volume': 129.0} [2025-12-19T17:14:06.589621] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 50.62, 'high': 50.62, 'low': 50.6, 'close': 50.6, 'volume': 845.0} [2025-12-19T17:14:06.590308] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 50.6, 'high': 50.605, 'low': 50.6, 'close': 50.605, 'volume': 1063.0} [2025-12-19T17:14:06.593967] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 50.6099, 'high': 50.615, 'low': 50.5986, 'close': 50.5986, 'volume': 1936.0} [2025-12-19T17:14:06.594247] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 50.6, 'high': 50.6, 'low': 50.6, 'close': 50.6, 'volume': 194.0} [2025-12-19T17:14:06.594429] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 50.61, 'high': 50.62, 'low': 50.61, 'close': 50.62, 'volume': 495.0} [2025-12-19T17:14:06.594614] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 50.61, 'high': 50.61, 'low': 50.61, 'close': 50.61, 'volume': 290.0} [2025-12-19T17:14:06.594766] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 50.615, 'high': 50.64, 'low': 50.605, 'close': 50.6376, 'volume': 1350.0} [2025-12-19T17:14:06.594923] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 50.64, 'high': 50.645, 'low': 50.64, 'close': 50.6442, 'volume': 1609.0} [2025-12-19T17:14:06.595034] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 50.64, 'high': 50.64, 'low': 50.64, 'close': 50.64, 'volume': 285.0} [2025-12-19T17:14:06.595135] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 50.645, 'high': 50.66, 'low': 50.64, 'close': 50.66, 'volume': 843.0} [2025-12-19T17:14:06.595236] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 50.6556, 'high': 50.6597, 'low': 50.645, 'close': 50.655, 'volume': 1461.0} [2025-12-19T17:14:06.595346] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 50.64, 'high': 50.6599, 'low': 50.64, 'close': 50.64, 'volume': 1853.0} [2025-12-19T17:14:06.646018] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 50.64, 'high': 50.6499, 'low': 50.64, 'close': 50.64, 'volume': 871.0} [2025-12-19T17:14:06.655303] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 50.65, 'high': 50.655, 'low': 50.65, 'close': 50.65, 'volume': 6807.0} [2025-12-19T17:14:06.682972] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 50.64, 'high': 50.645, 'low': 50.64, 'close': 50.645, 'volume': 1113.0} [2025-12-19T17:14:06.684083] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 50.65, 'high': 50.65, 'low': 50.65, 'close': 50.65, 'volume': 292.0} [2025-12-19T17:14:06.684924] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 50.63, 'high': 50.635, 'low': 50.625, 'close': 50.635, 'volume': 933.0} [2025-12-19T17:14:06.686638] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 50.64, 'high': 50.67, 'low': 50.64, 'close': 50.665, 'volume': 7736.0} [2025-12-19T17:14:06.687118] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 50.6616, 'high': 50.6616, 'low': 50.6444, 'close': 50.6444, 'volume': 4667.0} [2025-12-19T17:14:06.689545] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 50.64, 'high': 50.64, 'low': 50.64, 'close': 50.64, 'volume': 166.0} [2025-12-19T17:14:06.692885] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 50.615, 'high': 50.615, 'low': 50.6001, 'close': 50.615, 'volume': 648.0} [2025-12-19T17:14:06.693832] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 50.6, 'high': 50.61, 'low': 50.6, 'close': 50.6066, 'volume': 1108.0} [2025-12-19T17:14:06.694722] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 50.6, 'high': 50.6, 'low': 50.57, 'close': 50.575, 'volume': 3342.0} [2025-12-19T17:14:06.694851] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 50.545, 'high': 50.565, 'low': 50.545, 'close': 50.565, 'volume': 499.0} [2025-12-19T17:14:06.695365] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 50.55, 'high': 50.55, 'low': 50.54, 'close': 50.55, 'volume': 845.0} [2025-12-19T17:14:06.697227] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 50.54, 'high': 50.57, 'low': 50.54, 'close': 50.56, 'volume': 661.0} [2025-12-19T17:14:06.698021] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 50.575, 'high': 50.605, 'low': 50.565, 'close': 50.6, 'volume': 7796.0} [2025-12-19T17:14:06.699347] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 50.585, 'high': 50.585, 'low': 50.585, 'close': 50.585, 'volume': 123.0} [2025-12-19T17:14:06.714156] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 50.595, 'high': 50.595, 'low': 50.595, 'close': 50.595, 'volume': 204.0} [2025-12-19T17:14:06.715530] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 50.6, 'high': 50.6, 'low': 50.57, 'close': 50.57, 'volume': 1500.0} [2025-12-19T17:14:06.715671] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 50.57, 'high': 50.57, 'low': 50.57, 'close': 50.57, 'volume': 197.0} [2025-12-19T17:14:06.715788] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 50.59, 'high': 50.59, 'low': 50.59, 'close': 50.59, 'volume': 233.0} [2025-12-19T17:14:06.715901] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 50.58, 'high': 50.58, 'low': 50.57, 'close': 50.57, 'volume': 2438.0} [2025-12-19T17:14:06.716024] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 50.58, 'high': 50.58, 'low': 50.58, 'close': 50.58, 'volume': 539.0} [2025-12-19T17:14:06.718402] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 50.595, 'high': 50.595, 'low': 50.59, 'close': 50.59, 'volume': 901.0} [2025-12-19T17:14:06.718842] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 50.63, 'high': 50.63, 'low': 50.63, 'close': 50.63, 'volume': 185.0} [2025-12-19T17:14:06.720940] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 50.625, 'high': 50.625, 'low': 50.625, 'close': 50.625, 'volume': 1994.0} [2025-12-19T17:14:06.724007] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 50.64, 'high': 50.64, 'low': 50.64, 'close': 50.64, 'volume': 113.0} [2025-12-19T17:14:06.725255] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 50.65, 'high': 50.675, 'low': 50.65, 'close': 50.675, 'volume': 448.0} [2025-12-19T17:14:06.725998] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 50.655, 'high': 50.655, 'low': 50.65, 'close': 50.65, 'volume': 445.0} [2025-12-19T17:14:06.726477] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 50.66, 'high': 50.66, 'low': 50.655, 'close': 50.655, 'volume': 914.0} [2025-12-19T17:14:06.729984] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 50.656, 'high': 50.6599, 'low': 50.6444, 'close': 50.6444, 'volume': 1099.0} [2025-12-19T17:14:06.730913] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 50.655, 'high': 50.655, 'low': 50.655, 'close': 50.655, 'volume': 405.0} [2025-12-19T17:14:06.731477] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 50.645, 'high': 50.6597, 'low': 50.645, 'close': 50.655, 'volume': 1629.0} [2025-12-19T17:14:06.755266] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 50.66, 'high': 50.67, 'low': 50.66, 'close': 50.665, 'volume': 1869.0} [2025-12-19T17:14:06.760252] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 50.67, 'high': 50.67, 'low': 50.665, 'close': 50.665, 'volume': 422.0} [2025-12-19T17:14:06.760454] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 50.67, 'high': 50.6751, 'low': 50.67, 'close': 50.6751, 'volume': 869.0} [2025-12-19T17:14:06.760615] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 50.6714, 'high': 50.6714, 'low': 50.6714, 'close': 50.6714, 'volume': 587.0} [2025-12-19T17:14:06.812898] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 50.6958, 'high': 50.6958, 'low': 50.6958, 'close': 50.6958, 'volume': 126.0} [2025-12-19T17:14:06.813250] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 50.7, 'high': 50.71, 'low': 50.7, 'close': 50.71, 'volume': 594.0} [2025-12-19T17:14:06.761932] [DEBUG] [LOCAL ] AIRS: Loaded 65724 existing records from primary storage. [2025-12-19T17:14:06.813456] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 50.715, 'high': 50.715, 'low': 50.715, 'close': 50.715, 'volume': 446.0} [2025-12-19T17:14:06.823492] [INFO ] [ORCH ] AIRS: Loaded 65724 existing records. [2025-12-19T17:14:06.824009] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 50.72, 'high': 50.725, 'low': 50.71, 'close': 50.71, 'volume': 2511.0} [2025-12-19T17:14:06.874066] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 50.71, 'high': 50.71, 'low': 50.71, 'close': 50.71, 'volume': 300.0} [2025-12-19T17:14:06.889440] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 50.725, 'high': 50.73, 'low': 50.715, 'close': 50.715, 'volume': 828.0} [2025-12-19T17:14:06.895091] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 50.71, 'high': 50.73, 'low': 50.71, 'close': 50.73, 'volume': 64995.0} [2025-12-19T17:14:06.903716] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 50.73, 'high': 50.73, 'low': 50.73, 'close': 50.73, 'volume': 2003.0} [2025-12-19T17:14:06.922743] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 50.72, 'high': 50.73, 'low': 50.72, 'close': 50.725, 'volume': 1030.0} [2025-12-19T17:14:06.928471] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 50.71, 'high': 50.71, 'low': 50.71, 'close': 50.71, 'volume': 509.0} [2025-12-19T17:14:06.928642] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 50.71, 'high': 50.72, 'low': 50.71, 'close': 50.7164, 'volume': 1531.0} [2025-12-19T17:14:06.945971] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 50.72, 'high': 50.72, 'low': 50.71, 'close': 50.71, 'volume': 778.0} [2025-12-19T17:14:06.969120] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 50.71, 'high': 50.71, 'low': 50.695, 'close': 50.695, 'volume': 1792.0} [2025-12-19T17:14:06.979971] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 50.7, 'high': 50.705, 'low': 50.69, 'close': 50.69, 'volume': 1414.0} [2025-12-19T17:14:06.980431] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-12 (1.02 seconds). [2025-12-19T17:14:06.985881] [DEBUG] [ORCH ] AIRJ: Retrieved 1230 records for 2025-12. [2025-12-19T17:14:07.007696] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 50.685, 'high': 50.69, 'low': 50.68, 'close': 50.69, 'volume': 1024.0} [2025-12-19T17:14:07.015537] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 50.6899, 'high': 50.69, 'low': 50.6899, 'close': 50.69, 'volume': 893.0} [2025-12-19T17:14:07.066444] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 50.695, 'high': 50.695, 'low': 50.68, 'close': 50.6845, 'volume': 754.0} [2025-12-19T17:14:07.165072] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 50.67, 'high': 50.69, 'low': 50.67, 'close': 50.69, 'volume': 1265.0} [2025-12-19T17:14:07.183727] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 50.69, 'high': 50.715, 'low': 50.69, 'close': 50.715, 'volume': 2027.0} [2025-12-19T17:14:07.229899] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 50.71, 'high': 50.715, 'low': 50.71, 'close': 50.715, 'volume': 1019.0} [2025-12-19T17:14:07.270905] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 50.71, 'high': 50.71, 'low': 50.71, 'close': 50.71, 'volume': 279.0} [2025-12-19T17:14:07.276879] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 50.705, 'high': 50.71, 'low': 50.702, 'close': 50.71, 'volume': 1053.0} [2025-12-19T17:14:07.282998] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 50.71, 'high': 50.71, 'low': 50.7, 'close': 50.7, 'volume': 1582.0} [2025-12-19T17:14:07.324399] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 50.7, 'high': 50.7, 'low': 50.7, 'close': 50.7, 'volume': 1157.0} [2025-12-19T17:14:07.331309] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 13175.0} [2025-12-19T17:14:07.336835] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 50.7001, 'high': 50.7001, 'low': 50.7, 'close': 50.7, 'volume': 633.0} [2025-12-19T17:14:07.336990] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 3.39, 'high': 3.41, 'low': 3.38, 'close': 3.41, 'volume': 550.0} [2025-12-19T17:14:07.380193] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 50.6944, 'high': 50.705, 'low': 50.68, 'close': 50.68, 'volume': 848.0} [2025-12-19T17:14:07.382380] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 50.68, 'high': 50.68, 'low': 50.67, 'close': 50.675, 'volume': 1215.0} [2025-12-19T17:14:07.382704] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 50.675, 'high': 50.685, 'low': 50.675, 'close': 50.685, 'volume': 610.0} [2025-12-19T17:14:07.382844] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 50.685, 'high': 50.6903, 'low': 50.68, 'close': 50.6859, 'volume': 3446.0} [2025-12-19T17:14:07.382530] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 102.0} [2025-12-19T17:14:07.397604] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 50.685, 'high': 50.7, 'low': 50.685, 'close': 50.7, 'volume': 2384.0} [2025-12-19T17:14:07.398120] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.385, 'close': 3.4, 'volume': 2465.0} [2025-12-19T17:14:07.401534] [INFO ] [ORCH ] AIRS: Found 1 missing trading days. [2025-12-19T17:14:07.405789] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 50.715, 'high': 50.715, 'low': 50.705, 'close': 50.7065, 'volume': 561.0} [2025-12-19T17:14:07.407483] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 50.705, 'high': 50.705, 'low': 50.705, 'close': 50.705, 'volume': 308.0} [2025-12-19T17:14:07.407591] [INFO ] [ORCH ] AIRS: Need to fetch 1 months: 2025-12 [2025-12-19T17:14:07.407935] [DEBUG] [ORCH ] AIRS: Fetching data for 2025-12. [2025-12-19T17:14:07.408417] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 114.0} [2025-12-19T17:14:07.411774] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 50.72, 'high': 50.725, 'low': 50.72, 'close': 50.725, 'volume': 1586.0} [2025-12-19T17:14:07.411550] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-12. [2025-12-19T17:14:07.412844] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 50.72, 'high': 50.725, 'low': 50.71, 'close': 50.71, 'volume': 4109.0} [2025-12-19T17:14:07.429012] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 100.0} [2025-12-19T17:14:07.441679] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 50.705, 'high': 50.725, 'low': 50.705, 'close': 50.725, 'volume': 443.0} [2025-12-19T17:14:07.438796] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 374.0} [2025-12-19T17:14:07.446726] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 50.725, 'high': 50.725, 'low': 50.725, 'close': 50.725, 'volume': 332.0} [2025-12-19T17:14:07.446943] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 50.7365, 'high': 50.7365, 'low': 50.72, 'close': 50.725, 'volume': 2398.0} [2025-12-19T17:14:07.447101] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.38, 'close': 3.395, 'volume': 1702.0} [2025-12-19T17:14:07.447233] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 3.4099, 'high': 3.4099, 'low': 3.38, 'close': 3.39, 'volume': 3107.0} [2025-12-19T17:14:07.447387] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 50.74, 'high': 50.74, 'low': 50.72, 'close': 50.72, 'volume': 2436.0} [2025-12-19T17:14:07.447513] [DEBUG] [LOCAL ] AIP: Primary data saved (64506 records). [2025-12-19T17:14:07.447676] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 50.73, 'high': 50.73, 'low': 50.71, 'close': 50.71, 'volume': 357.0} [2025-12-19T17:14:07.448052] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 3.3803, 'high': 3.3803, 'low': 3.3803, 'close': 3.3803, 'volume': 231.0} [2025-12-19T17:14:07.448187] [INFO ] [ORCH ] AIP: Update completed successfully. [2025-12-19T17:14:07.448402] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 740.0} [2025-12-19T17:14:07.456425] [INFO ] [ORCH ] Update Progress: 113/3569 symbols completed. AIP took 10.8s. Estimated remaining: 2h 5m 27s. Rate: 27.6 symbols/min [2025-12-19T17:14:07.448536] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 50.705, 'high': 50.705, 'low': 50.695, 'close': 50.695, 'volume': 1150.0} [2025-12-19T17:14:07.457142] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.405, 'close': 3.405, 'volume': 1234.0} [2025-12-19T17:14:07.471448] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 158.0} [2025-12-19T17:14:07.466116] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 50.69, 'high': 50.7, 'low': 50.685, 'close': 50.695, 'volume': 6622.0} [2025-12-19T17:14:07.480356] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 100.0} [2025-12-19T17:14:07.491186] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 287.0} [2025-12-19T17:14:07.491053] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 50.69, 'high': 50.705, 'low': 50.69, 'close': 50.705, 'volume': 956.0} [2025-12-19T17:14:07.515230] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 50.705, 'high': 50.71, 'low': 50.7, 'close': 50.7, 'volume': 1020.0} [2025-12-19T17:14:07.496441] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 1000.0} [2025-12-19T17:14:07.515533] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 50.71, 'high': 50.715, 'low': 50.71, 'close': 50.715, 'volume': 1034.0} [2025-12-19T17:14:07.515408] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 111.0} [2025-12-19T17:14:07.537210] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 50.71, 'high': 50.73, 'low': 50.71, 'close': 50.73, 'volume': 1651.0} [2025-12-19T17:14:07.547633] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 50.73, 'high': 50.74, 'low': 50.73, 'close': 50.74, 'volume': 1474.0} [2025-12-19T17:14:07.537070] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 3.4, 'high': 3.42, 'low': 3.4, 'close': 3.42, 'volume': 15112.0} [2025-12-19T17:14:07.553523] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 50.74, 'high': 50.7458, 'low': 50.74, 'close': 50.745, 'volume': 1135.0} [2025-12-19T17:14:07.553768] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 3.431, 'high': 3.431, 'low': 3.431, 'close': 3.431, 'volume': 250.0} [2025-12-19T17:14:07.564868] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4, 'close': 3.4, 'volume': 1382.0} [2025-12-19T17:14:07.565199] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 50.745, 'high': 50.75, 'low': 50.745, 'close': 50.75, 'volume': 878.0} [2025-12-19T17:14:07.565048] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 140.0} [2025-12-19T17:14:07.565407] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 50.745, 'high': 50.745, 'low': 50.735, 'close': 50.735, 'volume': 807.0} [2025-12-19T17:14:07.565930] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 100.0} [2025-12-19T17:14:07.576448] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 588.0} [2025-12-19T17:14:07.576618] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 50.736, 'high': 50.736, 'low': 50.72, 'close': 50.72, 'volume': 1830.0} [2025-12-19T17:14:07.592192] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 196.0} [2025-12-19T17:14:07.607506] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 50.73, 'high': 50.74, 'low': 50.73, 'close': 50.74, 'volume': 2370.0} [2025-12-19T17:14:07.614027] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 3.391, 'high': 3.391, 'low': 3.391, 'close': 3.391, 'volume': 115.0} [2025-12-19T17:14:07.622880] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 50.735, 'high': 50.74, 'low': 50.735, 'close': 50.735, 'volume': 1426.0} [2025-12-19T17:14:07.622737] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 3.39, 'high': 3.425, 'low': 3.39, 'close': 3.425, 'volume': 3878.0} [2025-12-19T17:14:07.639170] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 270.0} [2025-12-19T17:14:07.642698] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4139, 'close': 3.4139, 'volume': 200.0} [2025-12-19T17:14:07.642350] [INFO ] [ORCH ] AISP: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:14:07.642491] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 50.73, 'high': 50.735, 'low': 50.725, 'close': 50.725, 'volume': 2310.0} [2025-12-19T17:14:07.642945] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 550.0} [2025-12-19T17:14:07.643449] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 50.725, 'high': 50.7291, 'low': 50.7201, 'close': 50.7291, 'volume': 7725.0} [2025-12-19T17:14:07.643591] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 50.72, 'high': 50.73, 'low': 50.72, 'close': 50.725, 'volume': 3332.0} [2025-12-19T17:14:07.643745] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 186.0} [2025-12-19T17:14:07.643878] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 50.73, 'high': 50.735, 'low': 50.725, 'close': 50.73, 'volume': 1933.0} [2025-12-19T17:14:07.644017] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 3.4095, 'high': 3.4095, 'low': 3.4095, 'close': 3.4095, 'volume': 5022.0} [2025-12-19T17:14:07.644271] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 50.73, 'high': 50.7425, 'low': 50.7299, 'close': 50.74, 'volume': 2944.0} [2025-12-19T17:14:07.644389] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 50.735, 'high': 50.74, 'low': 50.7344, 'close': 50.7344, 'volume': 2090.0} [2025-12-19T17:14:07.644167] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.3901, 'close': 3.3901, 'volume': 5000.0} [2025-12-19T17:14:07.644503] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 50.745, 'high': 50.745, 'low': 50.745, 'close': 50.745, 'volume': 1102.0} [2025-12-19T17:14:07.644672] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 50.75, 'high': 50.755, 'low': 50.745, 'close': 50.745, 'volume': 3157.0} [2025-12-19T17:14:07.644789] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 300.0} [2025-12-19T17:14:07.644912] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 50.745, 'high': 50.75, 'low': 50.745, 'close': 50.75, 'volume': 1319.0} [2025-12-19T17:14:07.645304] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 50.7344, 'high': 50.74, 'low': 50.7344, 'close': 50.74, 'volume': 333.0} [2025-12-19T17:14:07.645416] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 50.745, 'high': 50.745, 'low': 50.74, 'close': 50.74, 'volume': 741.0} [2025-12-19T17:14:07.645187] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 541.0} [2025-12-19T17:14:07.645768] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 3.37, 'high': 3.392, 'low': 3.35, 'close': 3.35, 'volume': 10849.0} [2025-12-19T17:14:07.645620] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 50.74, 'high': 50.745, 'low': 50.74, 'close': 50.74, 'volume': 1053.0} [2025-12-19T17:14:07.646145] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 3.345, 'high': 3.3459, 'low': 3.345, 'close': 3.3459, 'volume': 1100.0} [2025-12-19T17:14:07.646502] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 50.73, 'high': 50.745, 'low': 50.73, 'close': 50.7399, 'volume': 10137.0} [2025-12-19T17:14:07.646672] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 50.735, 'high': 50.735, 'low': 50.735, 'close': 50.735, 'volume': 2525.0} [2025-12-19T17:14:07.646780] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 50.745, 'high': 50.745, 'low': 50.74, 'close': 50.74, 'volume': 2883.0} [2025-12-19T17:14:07.646883] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 50.735, 'high': 50.745, 'low': 50.735, 'close': 50.745, 'volume': 1373.0} [2025-12-19T17:14:07.646981] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 50.745, 'high': 50.745, 'low': 50.74, 'close': 50.74, 'volume': 2100.0} [2025-12-19T17:14:07.647080] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 50.73, 'high': 50.7361, 'low': 50.73, 'close': 50.735, 'volume': 5699.0} [2025-12-19T17:14:07.647179] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 50.745, 'high': 50.745, 'low': 50.74, 'close': 50.74, 'volume': 1098.0} [2025-12-19T17:14:07.647277] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 50.73, 'high': 50.73, 'low': 50.725, 'close': 50.725, 'volume': 856.0} [2025-12-19T17:14:07.647374] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 50.72, 'high': 50.7356, 'low': 50.72, 'close': 50.7356, 'volume': 1566.0} [2025-12-19T17:14:07.647472] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 50.73, 'high': 50.73, 'low': 50.73, 'close': 50.73, 'volume': 434.0} [2025-12-19T17:14:07.647585] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 50.73, 'high': 50.7377, 'low': 50.73, 'close': 50.7377, 'volume': 1628.0} [2025-12-19T17:14:07.647724] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 50.725, 'high': 50.725, 'low': 50.722, 'close': 50.725, 'volume': 775.0} [2025-12-19T17:14:07.647825] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 50.725, 'high': 50.725, 'low': 50.715, 'close': 50.72, 'volume': 1587.0} [2025-12-19T17:14:07.647923] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 50.71, 'high': 50.71, 'low': 50.69, 'close': 50.69, 'volume': 1685.0} [2025-12-19T17:14:07.648022] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.685, 'close': 50.69, 'volume': 1684.0} [2025-12-19T17:14:07.648261] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 50.685, 'high': 50.69, 'low': 50.68, 'close': 50.69, 'volume': 3259.0} [2025-12-19T17:14:07.646396] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.34, 'close': 3.34, 'volume': 6629.0} [2025-12-19T17:14:07.648398] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 50.6897, 'high': 50.6897, 'low': 50.6897, 'close': 50.6897, 'volume': 717.0} [2025-12-19T17:14:07.648605] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 2079.0} [2025-12-19T17:14:07.648794] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 1028.0} [2025-12-19T17:14:07.649116] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.69, 'close': 50.69, 'volume': 1026.0} [2025-12-19T17:14:07.649261] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 3.35, 'high': 3.365, 'low': 3.35, 'close': 3.365, 'volume': 2528.0} [2025-12-19T17:14:07.649385] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 50.685, 'high': 50.685, 'low': 50.6781, 'close': 50.6781, 'volume': 1414.0} [2025-12-19T17:14:07.649536] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 101.0} [2025-12-19T17:14:07.649682] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 50.685, 'high': 50.685, 'low': 50.685, 'close': 50.685, 'volume': 1042.0} [2025-12-19T17:14:07.649962] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 50.68, 'high': 50.685, 'low': 50.675, 'close': 50.685, 'volume': 1031.0} [2025-12-19T17:14:07.649835] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.39, 'volume': 205.0} [2025-12-19T17:14:07.650136] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 135.0} [2025-12-19T17:14:07.650237] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 50.685, 'high': 50.705, 'low': 50.685, 'close': 50.7045, 'volume': 2562.0} [2025-12-19T17:14:07.650636] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 50.705, 'high': 50.705, 'low': 50.7, 'close': 50.7, 'volume': 320.0} [2025-12-19T17:14:07.650488] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 2689.0} [2025-12-19T17:14:07.650754] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 50.695, 'high': 50.705, 'low': 50.695, 'close': 50.7, 'volume': 1155.0} [2025-12-19T17:14:07.650907] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 50.704, 'high': 50.73, 'low': 50.704, 'close': 50.73, 'volume': 1534.0} [2025-12-19T17:14:07.651040] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 380.0} [2025-12-19T17:14:07.651183] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 2854.0} [2025-12-19T17:14:07.651308] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 50.725, 'high': 50.73, 'low': 50.725, 'close': 50.725, 'volume': 1155.0} [2025-12-19T17:14:07.651418] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 50.72, 'high': 50.73, 'low': 50.72, 'close': 50.73, 'volume': 1357.0} [2025-12-19T17:14:07.651548] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 100.0} [2025-12-19T17:14:07.651820] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 50.72, 'high': 50.72, 'low': 50.71, 'close': 50.71, 'volume': 2849.0} [2025-12-19T17:14:07.651939] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 50.71, 'high': 50.7186, 'low': 50.71, 'close': 50.7186, 'volume': 2050.0} [2025-12-19T17:14:07.651716] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 200.0} [2025-12-19T17:14:07.652322] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.35, 'close': 3.35, 'volume': 587.0} [2025-12-19T17:14:07.652138] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 50.71, 'high': 50.71, 'low': 50.7, 'close': 50.7, 'volume': 2175.0} [2025-12-19T17:14:07.652501] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 1024.0} [2025-12-19T17:14:07.652768] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 353.0} [2025-12-19T17:14:07.652911] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1163.0} [2025-12-19T17:14:07.653034] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1023.0} [2025-12-19T17:14:07.653152] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 3.3501, 'high': 3.3501, 'low': 3.35, 'close': 3.35, 'volume': 2634.0} [2025-12-19T17:14:07.653270] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.345, 'close': 3.345, 'volume': 1466.0} [2025-12-19T17:14:07.653387] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 1124.0} [2025-12-19T17:14:07.653505] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 103.0} [2025-12-19T17:14:07.653676] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 1092.0} [2025-12-19T17:14:07.654069] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 115.0} [2025-12-19T17:14:07.652621] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 50.7, 'high': 50.7, 'low': 50.695, 'close': 50.7, 'volume': 1068.0} [2025-12-19T17:14:07.654217] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 3.34, 'high': 3.3451, 'low': 3.32, 'close': 3.325, 'volume': 11094.0} [2025-12-19T17:14:07.654380] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.3, 'close': 3.325, 'volume': 2792.0} [2025-12-19T17:14:07.654509] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 50.72, 'high': 50.73, 'low': 50.72, 'close': 50.72, 'volume': 2059.0} [2025-12-19T17:14:07.654939] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 50.72, 'high': 50.735, 'low': 50.715, 'close': 50.735, 'volume': 947.0} [2025-12-19T17:14:07.654706] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 3.3, 'high': 3.3099, 'low': 3.27, 'close': 3.2839, 'volume': 10436.0} [2025-12-19T17:14:07.655058] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 50.735, 'high': 50.745, 'low': 50.73, 'close': 50.745, 'volume': 1884.0} [2025-12-19T17:14:07.655206] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 50.7444, 'high': 50.755, 'low': 50.7444, 'close': 50.75, 'volume': 3988.0} [2025-12-19T17:14:07.655320] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.28, 'close': 3.2801, 'volume': 5948.0} [2025-12-19T17:14:07.655437] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 50.745, 'high': 50.745, 'low': 50.74, 'close': 50.745, 'volume': 3699.0} [2025-12-19T17:14:07.655664] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 3.285, 'high': 3.288, 'low': 3.285, 'close': 3.288, 'volume': 1500.0} [2025-12-19T17:14:07.655772] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 50.7444, 'high': 50.75, 'low': 50.74, 'close': 50.74, 'volume': 2181.0} [2025-12-19T17:14:07.655974] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 50.745, 'high': 50.745, 'low': 50.74, 'close': 50.745, 'volume': 540.0} [2025-12-19T17:14:07.656086] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 50.755, 'high': 50.755, 'low': 50.75, 'close': 50.75, 'volume': 671.0} [2025-12-19T17:14:07.656350] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 50.765, 'high': 50.765, 'low': 50.755, 'close': 50.755, 'volume': 2226.0} [2025-12-19T17:14:07.656469] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 50.75, 'high': 50.755, 'low': 50.745, 'close': 50.745, 'volume': 2653.0} [2025-12-19T17:14:07.656249] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 2753.0} [2025-12-19T17:14:07.656633] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 50.755, 'high': 50.755, 'low': 50.75, 'close': 50.75, 'volume': 462.0} [2025-12-19T17:14:07.656768] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 115.0} [2025-12-19T17:14:07.657224] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 168.0} [2025-12-19T17:14:07.657111] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 50.7448, 'high': 50.7544, 'low': 50.7448, 'close': 50.7544, 'volume': 1284.0} [2025-12-19T17:14:07.657486] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 50.745, 'high': 50.75, 'low': 50.74, 'close': 50.74, 'volume': 2453.0} [2025-12-19T17:14:07.657388] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 3.31, 'high': 3.34, 'low': 3.31, 'close': 3.34, 'volume': 5934.0} [2025-12-19T17:14:07.657778] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.32, 'close': 3.32, 'volume': 1418.0} [2025-12-19T17:14:07.657655] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 50.735, 'high': 50.7454, 'low': 50.735, 'close': 50.745, 'volume': 4650.0} [2025-12-19T17:14:07.658101] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 101.0} [2025-12-19T17:14:07.658285] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 100.0} [2025-12-19T17:14:07.658412] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 50.745, 'high': 50.75, 'low': 50.745, 'close': 50.75, 'volume': 1199.0} [2025-12-19T17:14:07.658609] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 50.74, 'high': 50.74, 'low': 50.73, 'close': 50.74, 'volume': 1077.0} [2025-12-19T17:14:07.659174] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 50.74, 'high': 50.745, 'low': 50.74, 'close': 50.745, 'volume': 1102.0} [2025-12-19T17:14:07.658754] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 3.33, 'high': 3.35, 'low': 3.33, 'close': 3.35, 'volume': 920.0} [2025-12-19T17:14:07.659358] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 50.745, 'high': 50.745, 'low': 50.74, 'close': 50.745, 'volume': 2638.0} [2025-12-19T17:14:07.659650] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 111.0} [2025-12-19T17:14:07.659497] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 50.745, 'high': 50.75, 'low': 50.745, 'close': 50.7466, 'volume': 7103.0} [2025-12-19T17:14:07.659829] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 130.0} [2025-12-19T17:14:07.660003] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 3.342, 'high': 3.342, 'low': 3.32, 'close': 3.33, 'volume': 7270.0} [2025-12-19T17:14:07.660134] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 1100.0} [2025-12-19T17:14:07.660257] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 200.0} [2025-12-19T17:14:07.660375] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 5000.0} [2025-12-19T17:14:07.660493] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 3.3208, 'high': 3.3208, 'low': 3.3208, 'close': 3.3208, 'volume': 5028.0} [2025-12-19T17:14:07.660636] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 3.3232, 'high': 3.34, 'low': 3.3232, 'close': 3.34, 'volume': 6474.0} [2025-12-19T17:14:07.660763] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 100.0} [2025-12-19T17:14:07.660929] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 105.0} [2025-12-19T17:14:07.661142] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.33, 'volume': 1645.0} [2025-12-19T17:14:07.661281] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 50.745, 'high': 50.755, 'low': 50.745, 'close': 50.755, 'volume': 721.0} [2025-12-19T17:14:07.661407] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 50.755, 'high': 50.755, 'low': 50.745, 'close': 50.745, 'volume': 3086.0} [2025-12-19T17:14:07.661520] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 50.7456, 'high': 50.749, 'low': 50.74, 'close': 50.74, 'volume': 3092.0} [2025-12-19T17:14:07.661676] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 3.33, 'high': 3.3397, 'low': 3.33, 'close': 3.3397, 'volume': 775.0} [2025-12-19T17:14:07.661830] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 500.0} [2025-12-19T17:14:07.661944] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 50.745, 'high': 50.76, 'low': 50.745, 'close': 50.76, 'volume': 1081.0} [2025-12-19T17:14:07.662076] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 50.76, 'high': 50.76, 'low': 50.755, 'close': 50.76, 'volume': 1665.0} [2025-12-19T17:14:07.662196] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 176.0} [2025-12-19T17:14:07.662370] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 50.755, 'high': 50.755, 'low': 50.755, 'close': 50.755, 'volume': 451.0} [2025-12-19T17:14:07.662753] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 50.75, 'high': 50.76, 'low': 50.745, 'close': 50.75, 'volume': 2195.0} [2025-12-19T17:14:07.662873] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 50.75, 'high': 50.765, 'low': 50.75, 'close': 50.76, 'volume': 1261.0} [2025-12-19T17:14:07.662536] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 3.34, 'high': 3.36, 'low': 3.34, 'close': 3.36, 'volume': 4347.0} [2025-12-19T17:14:07.663205] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 50.765, 'high': 50.765, 'low': 50.765, 'close': 50.765, 'volume': 502.0} [2025-12-19T17:14:07.663338] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 400.0} [2025-12-19T17:14:07.663475] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 50.765, 'high': 50.765, 'low': 50.755, 'close': 50.755, 'volume': 3487.0} [2025-12-19T17:14:07.663614] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 101.0} [2025-12-19T17:14:07.663773] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 101.0} [2025-12-19T17:14:07.663893] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 50.75, 'high': 50.75, 'low': 50.75, 'close': 50.75, 'volume': 604.0} [2025-12-19T17:14:07.664021] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.34, 'volume': 1281.0} [2025-12-19T17:14:07.664136] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 50.745, 'high': 50.755, 'low': 50.745, 'close': 50.75, 'volume': 1965.0} [2025-12-19T17:14:07.664513] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 50.74, 'high': 50.7601, 'low': 50.74, 'close': 50.7601, 'volume': 37544.0} [2025-12-19T17:14:07.664326] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 210.0} [2025-12-19T17:14:07.664685] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 50.765, 'high': 50.765, 'low': 50.76, 'close': 50.765, 'volume': 3904.0} [2025-12-19T17:14:07.664930] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 50.765, 'high': 50.7699, 'low': 50.765, 'close': 50.765, 'volume': 622.0} [2025-12-19T17:14:07.664825] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 107.0} [2025-12-19T17:14:07.665083] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 3.3408, 'high': 3.3408, 'low': 3.3408, 'close': 3.3408, 'volume': 920.0} [2025-12-19T17:14:07.665323] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 50.769, 'high': 50.769, 'low': 50.765, 'close': 50.765, 'volume': 400.0} [2025-12-19T17:14:07.665226] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 1492.0} [2025-12-19T17:14:07.665480] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 100.0} [2025-12-19T17:14:07.665596] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 50.77, 'high': 50.775, 'low': 50.77, 'close': 50.775, 'volume': 570.0} [2025-12-19T17:14:07.665940] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 156.0} [2025-12-19T17:14:07.666087] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 50.775, 'high': 50.775, 'low': 50.765, 'close': 50.7702, 'volume': 3317.0} [2025-12-19T17:14:07.666304] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 50.77, 'high': 50.775, 'low': 50.77, 'close': 50.775, 'volume': 1032.0} [2025-12-19T17:14:07.666548] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 179.0} [2025-12-19T17:14:07.666708] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 176.0} [2025-12-19T17:14:07.666838] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 195.0} [2025-12-19T17:14:07.666957] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 111.0} [2025-12-19T17:14:07.667074] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 116.0} [2025-12-19T17:14:07.667190] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 111.0} [2025-12-19T17:14:07.667309] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 202.0} [2025-12-19T17:14:07.667425] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.345, 'volume': 1976.0} [2025-12-19T17:14:07.667547] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 656.0} [2025-12-19T17:14:07.666425] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 50.77, 'high': 50.77, 'low': 50.76, 'close': 50.76, 'volume': 3623.0} [2025-12-19T17:14:07.667796] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 128.0} [2025-12-19T17:14:07.667990] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 50.76, 'high': 50.76, 'low': 50.75, 'close': 50.7599, 'volume': 2378.0} [2025-12-19T17:14:07.668143] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 3.355, 'high': 3.356, 'low': 3.35, 'close': 3.35, 'volume': 6456.0} [2025-12-19T17:14:07.668433] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 50.75, 'high': 50.76, 'low': 50.75, 'close': 50.76, 'volume': 3688.0} [2025-12-19T17:14:07.668564] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 50.765, 'high': 50.7675, 'low': 50.765, 'close': 50.765, 'volume': 1667.0} [2025-12-19T17:14:07.668312] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.32, 'close': 3.32, 'volume': 6633.0} [2025-12-19T17:14:07.668848] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 50.76, 'high': 50.765, 'low': 50.76, 'close': 50.765, 'volume': 841.0} [2025-12-19T17:14:07.668743] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 100.0} [2025-12-19T17:14:07.669272] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 6273.0} [2025-12-19T17:14:07.669117] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 50.76, 'high': 50.769, 'low': 50.76, 'close': 50.769, 'volume': 2479.0} [2025-12-19T17:14:07.669461] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.325, 'close': 3.325, 'volume': 1370.0} [2025-12-19T17:14:07.669982] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 222.0} [2025-12-19T17:14:07.669700] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 50.765, 'high': 50.775, 'low': 50.765, 'close': 50.77, 'volume': 5238.0} [2025-12-19T17:14:07.670248] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 50.77, 'high': 50.77, 'low': 50.7644, 'close': 50.7644, 'volume': 985.0} [2025-12-19T17:14:07.670130] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 673.0} [2025-12-19T17:14:07.670409] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 3.3288, 'high': 3.3288, 'low': 3.3288, 'close': 3.3288, 'volume': 107.0} [2025-12-19T17:14:07.670538] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 50.765, 'high': 50.77, 'low': 50.765, 'close': 50.77, 'volume': 1950.0} [2025-12-19T17:14:07.670705] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 3209.0} [2025-12-19T17:14:07.670809] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 50.765, 'high': 50.7751, 'low': 50.76, 'close': 50.76, 'volume': 8375.0} [2025-12-19T17:14:07.670952] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 3.34, 'high': 3.38, 'low': 3.34, 'close': 3.37, 'volume': 2907.0} [2025-12-19T17:14:07.671069] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 50.765, 'high': 50.765, 'low': 50.755, 'close': 50.765, 'volume': 4062.0} [2025-12-19T17:14:07.671275] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 573.0} [2025-12-19T17:14:07.671534] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 50.76, 'high': 50.765, 'low': 50.75, 'close': 50.75, 'volume': 1916.0} [2025-12-19T17:14:07.671429] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 6215.0} [2025-12-19T17:14:07.671740] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 50.745, 'high': 50.7456, 'low': 50.74, 'close': 50.745, 'volume': 1588.0} [2025-12-19T17:14:07.672037] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 50.745, 'high': 50.755, 'low': 50.745, 'close': 50.75, 'volume': 1936.0} [2025-12-19T17:14:07.672303] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 50.7599, 'high': 50.76, 'low': 50.75, 'close': 50.76, 'volume': 5760.0} [2025-12-19T17:14:07.672195] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.34, 'close': 3.345, 'volume': 2833.0} [2025-12-19T17:14:07.672458] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 50.76, 'high': 50.76, 'low': 50.755, 'close': 50.755, 'volume': 2003.0} [2025-12-19T17:14:07.672587] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 50.76, 'high': 50.765, 'low': 50.755, 'close': 50.765, 'volume': 2388.0} [2025-12-19T17:14:07.672839] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 50.77, 'high': 50.77, 'low': 50.764, 'close': 50.77, 'volume': 1340.0} [2025-12-19T17:14:07.672732] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 3.35, 'high': 3.364, 'low': 3.335, 'close': 3.335, 'volume': 3762.0} [2025-12-19T17:14:07.672990] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 50.76, 'high': 50.76, 'low': 50.75, 'close': 50.7544, 'volume': 2711.0} [2025-12-19T17:14:07.673142] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 364.0} [2025-12-19T17:14:07.673407] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 1696.0} [2025-12-19T17:14:07.674116] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.32, 'close': 3.35, 'volume': 14730.0} [2025-12-19T17:14:07.674288] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.337, 'volume': 979.0} [2025-12-19T17:14:07.674345] [INFO ] [ORCH ] AIRJ: Adding 125 new records, updating 0 existing records. [2025-12-19T17:14:07.674961] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 50.755, 'high': 50.755, 'low': 50.75, 'close': 50.75, 'volume': 1594.0} [2025-12-19T17:14:07.675231] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 50.75, 'high': 50.755, 'low': 50.745, 'close': 50.745, 'volume': 6373.0} [2025-12-19T17:14:07.675387] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 50.76, 'high': 50.7642, 'low': 50.76, 'close': 50.7642, 'volume': 1487.0} [2025-12-19T17:14:07.675604] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 50.77, 'high': 50.775, 'low': 50.77, 'close': 50.77, 'volume': 1342.0} [2025-12-19T17:14:07.675722] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 50.775, 'high': 50.775, 'low': 50.775, 'close': 50.775, 'volume': 227.0} [2025-12-19T17:14:07.677119] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 50.775, 'high': 50.775, 'low': 50.77, 'close': 50.77, 'volume': 3970.0} [2025-12-19T17:14:07.677316] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 50.77, 'high': 50.77, 'low': 50.76, 'close': 50.77, 'volume': 19203.0} [2025-12-19T17:14:07.677429] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 50.77, 'high': 50.775, 'low': 50.765, 'close': 50.765, 'volume': 2842.0} [2025-12-19T17:14:07.677561] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 50.77, 'high': 50.77, 'low': 50.77, 'close': 50.77, 'volume': 2724.0} [2025-12-19T17:14:07.677717] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 50.7655, 'high': 50.7758, 'low': 50.7655, 'close': 50.7758, 'volume': 1422.0} [2025-12-19T17:14:07.677846] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 50.77, 'high': 50.78, 'low': 50.765, 'close': 50.77, 'volume': 6845.0} [2025-12-19T17:14:07.677988] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 50.775, 'high': 50.775, 'low': 50.77, 'close': 50.775, 'volume': 4256.0} [2025-12-19T17:14:07.678090] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 50.775, 'high': 50.775, 'low': 50.765, 'close': 50.775, 'volume': 9430.0} [2025-12-19T17:14:07.678187] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 50.775, 'high': 50.79, 'low': 50.775, 'close': 50.785, 'volume': 15448.0} [2025-12-19T17:14:07.678338] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 50.785, 'high': 50.8, 'low': 50.785, 'close': 50.795, 'volume': 11264.0} [2025-12-19T17:14:07.678495] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 50.795, 'high': 50.8, 'low': 50.785, 'close': 50.785, 'volume': 11470.0} [2025-12-19T17:14:07.678722] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 50.79, 'high': 50.805, 'low': 50.79, 'close': 50.805, 'volume': 10953.0} [2025-12-19T17:14:07.678920] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 50.805, 'high': 50.805, 'low': 50.785, 'close': 50.795, 'volume': 20852.0} [2025-12-19T17:14:07.679118] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 50.795, 'high': 50.805, 'low': 50.795, 'close': 50.795, 'volume': 26211.0} [2025-12-19T17:14:07.679223] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 50.795, 'high': 50.795, 'low': 50.79, 'close': 50.795, 'volume': 19466.0} [2025-12-19T17:14:07.679648] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 50.8, 'high': 50.815, 'low': 50.795, 'close': 50.815, 'volume': 21961.0} [2025-12-19T17:14:07.699858] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 50.815, 'high': 50.815, 'low': 50.805, 'close': 50.805, 'volume': 20438.0} [2025-12-19T17:14:07.700132] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 50.81, 'high': 50.815, 'low': 50.81, 'close': 50.815, 'volume': 7147.0} [2025-12-19T17:14:07.700200] [INFO ] [ORCH ] AIRJ: Combined dataset has 30652 total records. [2025-12-19T17:14:07.700437] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 50.815, 'high': 50.815, 'low': 50.805, 'close': 50.81, 'volume': 20651.0} [2025-12-19T17:14:07.711654] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 50.815, 'high': 50.83, 'low': 50.81, 'close': 50.825, 'volume': 8233.0} [2025-12-19T17:14:07.776703] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 50.825, 'high': 50.845, 'low': 50.825, 'close': 50.845, 'volume': 11978.0} [2025-12-19T17:14:07.800448] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 50.845, 'high': 50.845, 'low': 50.835, 'close': 50.835, 'volume': 10462.0} [2025-12-19T17:14:07.829625] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 50.835, 'high': 50.84, 'low': 50.825, 'close': 50.835, 'volume': 9840.0} [2025-12-19T17:14:07.830261] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 50.84, 'high': 50.84, 'low': 50.835, 'close': 50.835, 'volume': 4526.0} [2025-12-19T17:14:07.835611] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 50.84, 'high': 50.84, 'low': 50.835, 'close': 50.835, 'volume': 5752.0} [2025-12-19T17:14:07.835747] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 50.835, 'high': 50.8458, 'low': 50.8342, 'close': 50.845, 'volume': 11844.0} [2025-12-19T17:14:07.841151] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 50.84, 'high': 50.84, 'low': 50.835, 'close': 50.835, 'volume': 10041.0} [2025-12-19T17:14:07.853090] [DEBUG] [LOCAL ] AISP: Loaded 89757 existing records from primary storage. [2025-12-19T17:14:07.896351] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 50.83, 'high': 50.83, 'low': 50.825, 'close': 50.83, 'volume': 14930.0} [2025-12-19T17:14:07.916880] [INFO ] [VALIDATOR ] AIRJ: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:14:07.913097] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 50.83, 'high': 50.835, 'low': 50.825, 'close': 50.825, 'volume': 16592.0} [2025-12-19T17:14:07.912960] [INFO ] [ORCH ] AISP: Loaded 89757 existing records. [2025-12-19T17:14:07.938037] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 50.82, 'high': 50.825, 'low': 50.815, 'close': 50.82, 'volume': 11824.0} [2025-12-19T17:14:07.948331] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 50.82, 'high': 50.825, 'low': 50.805, 'close': 50.81, 'volume': 13312.0} [2025-12-19T17:14:07.997908] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 50.81, 'high': 50.815, 'low': 50.805, 'close': 50.815, 'volume': 10630.0} [2025-12-19T17:14:08.032056] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 50.815, 'high': 50.815, 'low': 50.81, 'close': 50.815, 'volume': 5983.0} [2025-12-19T17:14:08.108496] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 50.815, 'high': 50.815, 'low': 50.805, 'close': 50.805, 'volume': 10223.0} [2025-12-19T17:14:08.151669] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 50.81, 'high': 50.815, 'low': 50.805, 'close': 50.805, 'volume': 8476.0} [2025-12-19T17:14:08.286740] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 50.805, 'high': 50.81, 'low': 50.8, 'close': 50.8, 'volume': 7812.0} [2025-12-19T17:14:08.298467] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 50.805, 'high': 50.805, 'low': 50.795, 'close': 50.805, 'volume': 14224.0} [2025-12-19T17:14:08.371985] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 50.805, 'high': 50.815, 'low': 50.805, 'close': 50.815, 'volume': 20607.0} [2025-12-19T17:14:08.418791] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 50.815, 'high': 50.815, 'low': 50.805, 'close': 50.805, 'volume': 8938.0} [2025-12-19T17:14:08.433423] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 50.805, 'high': 50.805, 'low': 50.795, 'close': 50.795, 'volume': 10407.0} [2025-12-19T17:14:08.498819] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 50.7999, 'high': 50.7999, 'low': 50.794, 'close': 50.795, 'volume': 5608.0} [2025-12-19T17:14:08.524744] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 50.795, 'high': 50.795, 'low': 50.755, 'close': 50.78, 'volume': 18678.0} [2025-12-19T17:14:08.580441] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 50.78, 'high': 50.795, 'low': 50.78, 'close': 50.79, 'volume': 21972.0} [2025-12-19T17:14:08.600767] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 50.785, 'high': 50.8, 'low': 50.78, 'close': 50.795, 'volume': 27099.0} [2025-12-19T17:14:08.677621] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 50.795, 'high': 50.8, 'low': 50.795, 'close': 50.795, 'volume': 6895.0} [2025-12-19T17:14:08.774390] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 50.795, 'high': 50.805, 'low': 50.7944, 'close': 50.795, 'volume': 13441.0} [2025-12-19T17:14:08.759474] [INFO ] [ORCH ] AISP: Found 1 missing trading days. [2025-12-19T17:14:08.785190] [INFO ] [VALIDATOR ] AIRJ: No missing trading days found. [2025-12-19T17:14:08.785448] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 50.795, 'high': 50.805, 'low': 50.7949, 'close': 50.8045, 'volume': 7180.0} [2025-12-19T17:14:08.785585] [INFO ] [ORCH ] AIRJ: Combined data validation passed. [2025-12-19T17:14:08.785629] [INFO ] [ORCH ] AISP: Need to fetch 1 months: 2025-12 [2025-12-19T17:14:08.785718] [DEBUG] [LOCAL ] AIRJ: Saving primary data. [2025-12-19T17:14:08.792983] [DEBUG] [ORCH ] AISP: Fetching data for 2025-12. [2025-12-19T17:14:08.824191] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-12. [2025-12-19T17:14:08.824418] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 50.8, 'high': 50.81, 'low': 50.785, 'close': 50.8, 'volume': 44164.0} [2025-12-19T17:14:08.858915] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 50.795, 'high': 50.805, 'low': 50.775, 'close': 50.78, 'volume': 20527.0} [2025-12-19T17:14:08.883115] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 50.78, 'high': 50.79, 'low': 50.775, 'close': 50.775, 'volume': 23904.0} [2025-12-19T17:14:08.895991] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-12 (1.48 seconds). [2025-12-19T17:14:08.894286] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 50.775, 'high': 50.8068, 'low': 50.77, 'close': 50.795, 'volume': 21769.0} [2025-12-19T17:14:08.915831] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 50.8, 'high': 50.805, 'low': 50.77, 'close': 50.7897, 'volume': 14186.0} [2025-12-19T17:14:08.916004] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 50.785, 'high': 50.785, 'low': 50.695, 'close': 50.72, 'volume': 44321.0} [2025-12-19T17:14:08.921638] [DEBUG] [ORCH ] AIRS: Retrieved 1915 records for 2025-12. [2025-12-19T17:14:08.926897] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 50.72, 'high': 50.725, 'low': 50.7142, 'close': 50.7142, 'volume': 23320.0} [2025-12-19T17:14:08.953069] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 50.715, 'high': 50.725, 'low': 50.705, 'close': 50.725, 'volume': 41250.0} [2025-12-19T17:14:08.976257] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 50.725, 'high': 50.73, 'low': 50.715, 'close': 50.725, 'volume': 19694.0} [2025-12-19T17:14:09.030484] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 50.73, 'high': 50.745, 'low': 50.705, 'close': 50.71, 'volume': 41763.0} [2025-12-19T17:14:09.109508] [INFO ] [ORCH ] AIQ: Adding 373 new records, updating 0 existing records. [2025-12-19T17:14:09.146118] [DEBUG] [LOCAL ] AIRJ: Trimmed 30652 records to 30603 (keeping 300 days of data) [2025-12-19T17:14:09.260024] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 10726.0} [2025-12-19T17:14:09.270128] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 100.0} [2025-12-19T17:14:09.270397] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 2.2188, 'high': 2.2188, 'low': 2.2188, 'close': 2.2188, 'volume': 500.0} [2025-12-19T17:14:09.296382] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 660.0} [2025-12-19T17:14:09.296566] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 303.0} [2025-12-19T17:14:09.297125] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 1671.0} [2025-12-19T17:14:09.305726] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 2073.0} [2025-12-19T17:14:09.310860] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 270.0} [2025-12-19T17:14:09.312801] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 288.0} [2025-12-19T17:14:09.314254] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 170.0} [2025-12-19T17:14:09.318501] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 768.0} [2025-12-19T17:14:09.319036] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 171.0} [2025-12-19T17:14:09.319164] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 100.0} [2025-12-19T17:14:09.319308] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 199.0} [2025-12-19T17:14:09.319416] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 366.0} [2025-12-19T17:14:09.319534] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 628.0} [2025-12-19T17:14:09.319642] [INFO ] [ORCH ] AIQ: Combined dataset has 104085 total records. [2025-12-19T17:14:09.320198] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 100.0} [2025-12-19T17:14:09.335726] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 2.2103, 'high': 2.2199, 'low': 2.21, 'close': 2.21, 'volume': 1433.0} [2025-12-19T17:14:09.361910] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 2199.0} [2025-12-19T17:14:09.385224] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 518.0} [2025-12-19T17:14:09.395169] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.24, 'close': 2.24, 'volume': 325.0} [2025-12-19T17:14:09.395559] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 271.0} [2025-12-19T17:14:09.395718] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 2.23, 'high': 2.235, 'low': 2.225, 'close': 2.235, 'volume': 1609.0} [2025-12-19T17:14:09.402961] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 208.0} [2025-12-19T17:14:09.413967] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 1119.0} [2025-12-19T17:14:09.450838] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 735.0} [2025-12-19T17:14:09.471853] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 2.23, 'high': 2.24, 'low': 2.23, 'close': 2.24, 'volume': 200.0} [2025-12-19T17:14:09.477391] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 1110.0} [2025-12-19T17:14:09.477567] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 1194.0} [2025-12-19T17:14:09.478058] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 598.0} [2025-12-19T17:14:09.478186] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 2.26, 'high': 2.275, 'low': 2.26, 'close': 2.275, 'volume': 2003.0} [2025-12-19T17:14:09.503959] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 2.28, 'high': 2.36, 'low': 2.28, 'close': 2.33, 'volume': 77192.0} [2025-12-19T17:14:09.504098] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 2.32, 'high': 2.35, 'low': 2.32, 'close': 2.325, 'volume': 2000.0} [2025-12-19T17:14:09.511077] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 2.3173, 'high': 2.32, 'low': 2.3, 'close': 2.3, 'volume': 3789.0} [2025-12-19T17:14:09.511209] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.295, 'close': 2.295, 'volume': 496.0} [2025-12-19T17:14:09.517072] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.245, 'close': 2.25, 'volume': 6677.0} [2025-12-19T17:14:09.517197] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 2.25, 'high': 2.265, 'low': 2.25, 'close': 2.265, 'volume': 1614.0} [2025-12-19T17:14:09.523000] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 101.0} [2025-12-19T17:14:09.543863] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 900.0} [2025-12-19T17:14:09.549503] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.24, 'close': 2.24, 'volume': 613.0} [2025-12-19T17:14:09.558482] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 2.245, 'high': 2.25, 'low': 2.23, 'close': 2.25, 'volume': 1012.0} [2025-12-19T17:14:09.560962] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 2.23, 'high': 2.25, 'low': 2.22, 'close': 2.24, 'volume': 1240.0} [2025-12-19T17:14:09.569739] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 2.22, 'high': 2.235, 'low': 2.22, 'close': 2.235, 'volume': 1308.0} [2025-12-19T17:14:09.590415] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 2.22, 'high': 2.235, 'low': 2.22, 'close': 2.22, 'volume': 706.0} [2025-12-19T17:14:09.596717] [INFO ] [VALIDATOR ] AIQ: Data covers full retention period (2024-10-09:2025-12-19). [2025-12-19T17:14:09.610471] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.19, 'close': 2.215, 'volume': 19635.0} [2025-12-19T17:14:09.611309] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 2.215, 'high': 2.24, 'low': 2.215, 'close': 2.24, 'volume': 1592.0} [2025-12-19T17:14:09.615214] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 2.235, 'high': 2.245, 'low': 2.235, 'close': 2.245, 'volume': 2020.0} [2025-12-19T17:14:09.626193] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.23, 'close': 2.24, 'volume': 977.0} [2025-12-19T17:14:09.638632] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.23, 'close': 2.23, 'volume': 730.0} [2025-12-19T17:14:09.644230] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 810.0} [2025-12-19T17:14:09.644362] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 109.0} [2025-12-19T17:14:09.655775] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 2.2458, 'high': 2.2458, 'low': 2.2458, 'close': 2.2458, 'volume': 510.0} [2025-12-19T17:14:09.661216] [DEBUG] [LOCAL ] AIRJ: Primary data saved (30603 records). [2025-12-19T17:14:09.693322] [INFO ] [ORCH ] AIRJ: Update completed successfully. [2025-12-19T17:14:09.697241] [INFO ] [ORCH ] Update Progress: 114/3569 symbols completed. AIRJ took 5.7s. Estimated remaining: 2h 5m 26s. Rate: 27.5 symbols/min [2025-12-19T17:14:09.680154] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 2.245, 'high': 2.25, 'low': 2.245, 'close': 2.25, 'volume': 869.0} [2025-12-19T17:14:09.702694] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 201.0} [2025-12-19T17:14:09.702851] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 2018.0} [2025-12-19T17:14:09.734224] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 977.0} [2025-12-19T17:14:09.748317] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 307.0} [2025-12-19T17:14:09.774176] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 2512.0} [2025-12-19T17:14:09.784775] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.26, 'close': 2.26, 'volume': 507.0} [2025-12-19T17:14:09.806971] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 106.0} [2025-12-19T17:14:09.892381] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 2.2642, 'high': 2.2642, 'low': 2.26, 'close': 2.26, 'volume': 788.0} [2025-12-19T17:14:09.902475] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.245, 'close': 2.25, 'volume': 14479.0} [2025-12-19T17:14:09.925785] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 829.0} [2025-12-19T17:14:09.935922] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 2.24, 'high': 2.255, 'low': 2.24, 'close': 2.255, 'volume': 1862.0} [2025-12-19T17:14:09.951942] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 229.0} [2025-12-19T17:14:09.970940] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 135.0} [2025-12-19T17:14:10.017279] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 108.0} [2025-12-19T17:14:10.080754] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.24, 'close': 2.24, 'volume': 1332.0} [2025-12-19T17:14:10.106554] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 2345.0} [2025-12-19T17:14:10.109485] [INFO ] [ORCH ] AIZN: Starting incremental primary update for 2025-12-11:2025-12-19. [2025-12-19T17:14:10.110284] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 123.0} [2025-12-19T17:14:10.115877] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 2.24, 'high': 2.31, 'low': 2.24, 'close': 2.3, 'volume': 11076.0} [2025-12-19T17:14:10.121625] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.28, 'close': 2.28, 'volume': 2635.0} [2025-12-19T17:14:10.164590] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 123.0} [2025-12-19T17:14:10.225045] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 169.0} [2025-12-19T17:14:10.224707] [INFO ] [VALIDATOR ] AIQ: No missing trading days found. [2025-12-19T17:14:10.229273] [INFO ] [ORCH ] AIQ: Combined data validation passed. [2025-12-19T17:14:10.229919] [DEBUG] [LOCAL ] AIZN: Loaded 8378 existing records from primary storage. [2025-12-19T17:14:10.229682] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 862.0} [2025-12-19T17:14:10.230427] [INFO ] [ORCH ] AIZN: Loaded 8378 existing records. [2025-12-19T17:14:10.236122] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 109.0} [2025-12-19T17:14:10.236302] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 2.2601, 'high': 2.2601, 'low': 2.25, 'close': 2.25, 'volume': 2912.0} [2025-12-19T17:14:10.242283] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 1082.0} [2025-12-19T17:14:10.242505] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 201.0} [2025-12-19T17:14:10.235755] [DEBUG] [LOCAL ] AIQ: Saving primary data. [2025-12-19T17:14:10.242774] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 110.0} [2025-12-19T17:14:10.252558] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 1260.0} [2025-12-19T17:14:10.308732] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 413.0} [2025-12-19T17:14:10.375100] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 661.0} [2025-12-19T17:14:10.429798] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 1093.0} [2025-12-19T17:14:10.435411] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 2.2302, 'high': 2.2302, 'low': 2.2302, 'close': 2.2302, 'volume': 210.0} [2025-12-19T17:14:10.461297] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 2.24, 'high': 2.245, 'low': 2.24, 'close': 2.245, 'volume': 1584.0} [2025-12-19T17:14:10.506291] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-12 (1.68 seconds). [2025-12-19T17:14:10.553237] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.2401, 'close': 2.2401, 'volume': 1815.0} [2025-12-19T17:14:10.579722] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 335.0} [2025-12-19T17:14:10.585433] [DEBUG] [ORCH ] AISP: Retrieved 2153 records for 2025-12. [2025-12-19T17:14:10.621054] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 1876.0} [2025-12-19T17:14:10.728647] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 2.2446, 'high': 2.2446, 'low': 2.2446, 'close': 2.2446, 'volume': 2908.0} [2025-12-19T17:14:10.773546] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 220.0} [2025-12-19T17:14:10.848560] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 2.2446, 'high': 2.2446, 'low': 2.2446, 'close': 2.2446, 'volume': 3194.0} [2025-12-19T17:14:10.891592] [DEBUG] [LOCAL ] AIQ: Trimmed 104085 records to 103839 (keeping 300 days of data) [2025-12-19T17:14:10.886339] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 2.24, 'high': 2.245, 'low': 2.239, 'close': 2.245, 'volume': 3199.0} [2025-12-19T17:14:10.912904] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 2.245, 'high': 2.25, 'low': 2.245, 'close': 2.25, 'volume': 2611.0} [2025-12-19T17:14:10.933879] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 1349.0} [2025-12-19T17:14:10.955154] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 2.24, 'high': 2.25, 'low': 2.24, 'close': 2.25, 'volume': 1005.0} [2025-12-19T17:14:11.055177] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 618.0} [2025-12-19T17:14:11.089553] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 2.23, 'high': 2.24, 'low': 2.23, 'close': 2.23, 'volume': 5641.0} [2025-12-19T17:14:11.142646] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 131.0} [2025-12-19T17:14:11.182106] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 2.2351, 'high': 2.24, 'low': 2.23, 'close': 2.23, 'volume': 2674.0} [2025-12-19T17:14:11.189748] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 2.88, 'high': 2.9051, 'low': 2.88, 'close': 2.9051, 'volume': 21087.0} [2025-12-19T17:14:11.187880] [INFO ] [ORCH ] AIZN: Found 1 missing trading days. [2025-12-19T17:14:11.190485] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 100.0} [2025-12-19T17:14:11.190869] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.905, 'close': 2.905, 'volume': 527.0} [2025-12-19T17:14:11.193361] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.905, 'close': 2.94, 'volume': 16220.0} [2025-12-19T17:14:11.191783] [INFO ] [ORCH ] AIZN: Need to fetch 1 months: 2025-12 [2025-12-19T17:14:11.194227] [DEBUG] [ORCH ] AIZN: Fetching data for 2025-12. [2025-12-19T17:14:11.191914] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 100.0} [2025-12-19T17:14:11.194432] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 190.0} [2025-12-19T17:14:11.195080] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 126.0} [2025-12-19T17:14:11.195353] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-12. [2025-12-19T17:14:11.197609] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 2.9137, 'high': 2.9137, 'low': 2.9137, 'close': 2.9137, 'volume': 134.0} [2025-12-19T17:14:11.197955] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.245, 'close': 2.245, 'volume': 709.0} [2025-12-19T17:14:11.197806] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 2.919, 'high': 2.919, 'low': 2.919, 'close': 2.919, 'volume': 1000.0} [2025-12-19T17:14:11.198261] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 2.927, 'high': 2.927, 'low': 2.9, 'close': 2.92, 'volume': 2481.0} [2025-12-19T17:14:11.198693] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 2.24, 'high': 2.245, 'low': 2.24, 'close': 2.245, 'volume': 298.0} [2025-12-19T17:14:11.202462] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1501.0} [2025-12-19T17:14:11.200097] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 1202.0} [2025-12-19T17:14:11.203584] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 625.0} [2025-12-19T17:14:11.204236] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 108.0} [2025-12-19T17:14:11.205465] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 472.0} [2025-12-19T17:14:11.204381] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 108.0} [2025-12-19T17:14:11.207164] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 597.0} [2025-12-19T17:14:11.206097] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.9102, 'close': 2.9102, 'volume': 2026.0} [2025-12-19T17:14:11.208788] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.24, 'close': 2.24, 'volume': 2927.0} [2025-12-19T17:14:11.207606] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 2.91, 'high': 2.9103, 'low': 2.9, 'close': 2.9, 'volume': 2216.0} [2025-12-19T17:14:11.209278] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1417.0} [2025-12-19T17:14:11.210075] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 804.0} [2025-12-19T17:14:11.209705] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 2.895, 'high': 2.902, 'low': 2.895, 'close': 2.902, 'volume': 340.0} [2025-12-19T17:14:11.210258] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 464.0} [2025-12-19T17:14:11.210768] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 109.0} [2025-12-19T17:14:11.211393] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.905, 'close': 2.91, 'volume': 7124.0} [2025-12-19T17:14:11.211833] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 2.9025, 'high': 2.93, 'low': 2.9025, 'close': 2.93, 'volume': 17168.0} [2025-12-19T17:14:11.211250] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 246.0} [2025-12-19T17:14:11.212884] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 425.0} [2025-12-19T17:14:11.213034] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 2.2345, 'high': 2.2345, 'low': 2.2345, 'close': 2.2345, 'volume': 337.0} [2025-12-19T17:14:11.212710] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 2.9132, 'high': 2.95, 'low': 2.9132, 'close': 2.9201, 'volume': 3279.0} [2025-12-19T17:14:11.213553] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 570.0} [2025-12-19T17:14:11.213710] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 2.948, 'high': 2.948, 'low': 2.934, 'close': 2.9463, 'volume': 3858.0} [2025-12-19T17:14:11.213842] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 128.0} [2025-12-19T17:14:11.214971] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 111.0} [2025-12-19T17:14:11.215105] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 2.2451, 'high': 2.2451, 'low': 2.2451, 'close': 2.2451, 'volume': 435.0} [2025-12-19T17:14:11.216623] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 377.0} [2025-12-19T17:14:11.216758] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.9295, 'close': 2.9295, 'volume': 319.0} [2025-12-19T17:14:11.216016] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 216.0} [2025-12-19T17:14:11.218962] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 624.0} [2025-12-19T17:14:11.219111] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.24, 'close': 2.24, 'volume': 12656.0} [2025-12-19T17:14:11.217809] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.94, 'volume': 1861.0} [2025-12-19T17:14:11.219275] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 781.0} [2025-12-19T17:14:11.219385] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 236.0} [2025-12-19T17:14:11.219825] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 159.0} [2025-12-19T17:14:11.219973] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 618.0} [2025-12-19T17:14:11.221599] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 2.937, 'high': 2.937, 'low': 2.935, 'close': 2.935, 'volume': 561.0} [2025-12-19T17:14:11.221733] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 2.937, 'high': 2.937, 'low': 2.937, 'close': 2.937, 'volume': 166.0} [2025-12-19T17:14:11.221882] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 2.23, 'high': 2.235, 'low': 2.22, 'close': 2.23, 'volume': 5142.0} [2025-12-19T17:14:11.222888] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0} [2025-12-19T17:14:11.222449] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 2.937, 'high': 2.937, 'low': 2.937, 'close': 2.937, 'volume': 201.0} [2025-12-19T17:14:11.223390] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 747.0} [2025-12-19T17:14:11.223026] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 416.0} [2025-12-19T17:14:11.226031] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.225, 'close': 2.225, 'volume': 206.0} [2025-12-19T17:14:11.226653] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 427.0} [2025-12-19T17:14:11.227020] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 2.966, 'high': 2.975, 'low': 2.966, 'close': 2.975, 'volume': 1197.0} [2025-12-19T17:14:11.227145] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 2.225, 'high': 2.23, 'low': 2.225, 'close': 2.23, 'volume': 4323.0} [2025-12-19T17:14:11.230228] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.205, 'close': 2.21, 'volume': 10538.0} [2025-12-19T17:14:11.229369] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 199.0} [2025-12-19T17:14:11.231826] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 2.971, 'high': 2.971, 'low': 2.96, 'close': 2.96, 'volume': 1285.0} [2025-12-19T17:14:11.232208] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 209.0} [2025-12-19T17:14:11.232618] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 108.0} [2025-12-19T17:14:11.233213] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 2.96, 'high': 2.97, 'low': 2.96, 'close': 2.97, 'volume': 442.0} [2025-12-19T17:14:11.234049] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 2.97, 'high': 2.98, 'low': 2.97, 'close': 2.98, 'volume': 1813.0} [2025-12-19T17:14:11.235982] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 2.9835, 'high': 2.9835, 'low': 2.9835, 'close': 2.9835, 'volume': 107.0} [2025-12-19T17:14:11.236810] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.9701, 'close': 2.9701, 'volume': 473.0} [2025-12-19T17:14:11.235862] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 356.0} [2025-12-19T17:14:11.237451] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.98, 'close': 2.99, 'volume': 1146.0} [2025-12-19T17:14:11.237619] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 2.2, 'high': 2.22, 'low': 2.2, 'close': 2.2, 'volume': 813.0} [2025-12-19T17:14:11.242394] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 817.0} [2025-12-19T17:14:11.242630] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.2, 'close': 2.2, 'volume': 330.0} [2025-12-19T17:14:11.242962] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 3.0, 'high': 3.007, 'low': 3.0, 'close': 3.0059, 'volume': 4009.0} [2025-12-19T17:14:11.242845] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.2, 'close': 2.21, 'volume': 310.0} [2025-12-19T17:14:11.243229] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.9998, 'close': 3.0, 'volume': 8266.0} [2025-12-19T17:14:11.243105] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 114.0} [2025-12-19T17:14:11.243418] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.21, 'close': 2.22, 'volume': 391.0} [2025-12-19T17:14:11.243538] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 3.0088, 'high': 3.03, 'low': 3.0088, 'close': 3.02, 'volume': 12691.0} [2025-12-19T17:14:11.297866] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.01, 'close': 3.0221, 'volume': 24130.0} [2025-12-19T17:14:11.298028] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 245.0} [2025-12-19T17:14:11.306856] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 1361.0} [2025-12-19T17:14:11.307041] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 291.0} [2025-12-19T17:14:11.307389] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 869.0} [2025-12-19T17:14:11.307258] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.0299, 'close': 3.0299, 'volume': 3220.0} [2025-12-19T17:14:11.307552] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 127.0} [2025-12-19T17:14:11.307730] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 2.2176, 'high': 2.2176, 'low': 2.2176, 'close': 2.2176, 'volume': 263.0} [2025-12-19T17:14:11.333221] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 622.0} [2025-12-19T17:14:11.334521] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1693.0} [2025-12-19T17:14:11.333661] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 2.2001, 'high': 2.22, 'low': 2.2001, 'close': 2.22, 'volume': 737.0} [2025-12-19T17:14:11.335871] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 2.22, 'high': 2.23, 'low': 2.22, 'close': 2.23, 'volume': 2463.0} [2025-12-19T17:14:11.338019] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 108.0} [2025-12-19T17:14:11.337668] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1584.0} [2025-12-19T17:14:11.339076] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.225, 'close': 2.225, 'volume': 119.0} [2025-12-19T17:14:11.339472] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 649.0} [2025-12-19T17:14:11.342615] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.225, 'close': 2.225, 'volume': 114.0} [2025-12-19T17:14:11.343069] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.225, 'close': 2.225, 'volume': 244.0} [2025-12-19T17:14:11.343398] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1667.0} [2025-12-19T17:14:11.343844] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.0167, 'volume': 2086.0} [2025-12-19T17:14:11.346784] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 20887.0} [2025-12-19T17:14:11.343969] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 2.225, 'high': 2.23, 'low': 2.225, 'close': 2.23, 'volume': 222.0} [2025-12-19T17:14:11.350637] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1022.0} [2025-12-19T17:14:11.354329] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.979, 'close': 2.979, 'volume': 8417.0} [2025-12-19T17:14:11.355778] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 2.975, 'high': 2.9799, 'low': 2.97, 'close': 2.975, 'volume': 6506.0} [2025-12-19T17:14:11.356169] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.97, 'volume': 1424.0} [2025-12-19T17:14:11.354517] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.225, 'close': 2.225, 'volume': 195.0} [2025-12-19T17:14:11.356773] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 2.9739, 'high': 2.975, 'low': 2.97, 'close': 2.97, 'volume': 3649.0} [2025-12-19T17:14:11.357179] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.97, 'volume': 2204.0} [2025-12-19T17:14:11.357306] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 2.975, 'high': 2.9799, 'low': 2.975, 'close': 2.9799, 'volume': 605.0} [2025-12-19T17:14:11.357666] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.975, 'volume': 1113.0} [2025-12-19T17:14:11.358308] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.225, 'close': 2.225, 'volume': 248.0} [2025-12-19T17:14:11.358459] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.2262, 'close': 2.2262, 'volume': 2208.0} [2025-12-19T17:14:11.359540] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 2.97, 'high': 2.985, 'low': 2.97, 'close': 2.98, 'volume': 9093.0} [2025-12-19T17:14:11.361355] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.975, 'close': 2.98, 'volume': 6315.0} [2025-12-19T17:14:11.361787] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 2.2298, 'high': 2.24, 'low': 2.2298, 'close': 2.24, 'volume': 3130.0} [2025-12-19T17:14:11.362623] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 2.975, 'high': 2.98, 'low': 2.975, 'close': 2.98, 'volume': 1120.0} [2025-12-19T17:14:11.365174] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.97, 'volume': 985.0} [2025-12-19T17:14:11.365020] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 913.0} [2025-12-19T17:14:11.365662] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 2.97, 'high': 2.974, 'low': 2.97, 'close': 2.97, 'volume': 1420.0} [2025-12-19T17:14:11.366323] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 2.975, 'high': 2.98, 'low': 2.97, 'close': 2.98, 'volume': 1882.0} [2025-12-19T17:14:11.368322] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 2.98, 'high': 2.985, 'low': 2.98, 'close': 2.985, 'volume': 1916.0} [2025-12-19T17:14:11.367609] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 104.0} [2025-12-19T17:14:11.368674] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 225.0} [2025-12-19T17:14:11.369125] [DEBUG] [ORCH ] AIRS: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 529.0} [2025-12-19T17:14:11.368540] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.97, 'close': 2.97, 'volume': 2038.0} [2025-12-19T17:14:11.369951] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.969, 'close': 2.97, 'volume': 5522.0} [2025-12-19T17:14:11.370122] [DEBUG] [ORCH ] AISP: Add